{
  "ticker": {
    "uuid": "a0b195e9-b7b0-406d-a161-890400190ea6",
    "symbol": "MEAL3",
    "name": "International Meal Company Alimenta\u00e7\u00e3o S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.59,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.37,
    "boundary_margin": -0.569343,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.397572,
    "volatility_stability": 0.9978,
    "risk_context": 0.2515,
    "current_regime": {
      "move": -0.432692,
      "interruption": 0.172043,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.462,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.14,
        "direction_boundary": 1.98,
        "core_momentum": 0.080808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438396
      },
      {
        "date": "2023-08-25",
        "close": 2.19,
        "direction_boundary": 2.03,
        "core_momentum": 0.078818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429423
      },
      {
        "date": "2023-09-01",
        "close": 2.0,
        "direction_boundary": 2.01,
        "core_momentum": -0.004975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448056
      },
      {
        "date": "2023-09-08",
        "close": 1.96,
        "direction_boundary": 2.06,
        "core_momentum": -0.048544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446939
      },
      {
        "date": "2023-09-15",
        "close": 1.89,
        "direction_boundary": 1.95,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448551
      },
      {
        "date": "2023-09-22",
        "close": 1.84,
        "direction_boundary": 2.1,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435553
      },
      {
        "date": "2023-09-29",
        "close": 1.93,
        "direction_boundary": 2.0,
        "core_momentum": -0.035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438551
      },
      {
        "date": "2023-10-06",
        "close": 1.77,
        "direction_boundary": 2.2,
        "core_momentum": -0.195455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454599
      },
      {
        "date": "2023-10-13",
        "close": 1.69,
        "direction_boundary": 2.19,
        "core_momentum": -0.228311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433641
      },
      {
        "date": "2023-10-20",
        "close": 1.57,
        "direction_boundary": 2.19,
        "core_momentum": -0.283105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437761
      },
      {
        "date": "2023-10-27",
        "close": 1.57,
        "direction_boundary": 2.34,
        "core_momentum": -0.32906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43243
      },
      {
        "date": "2023-11-03",
        "close": 1.74,
        "direction_boundary": 2.65,
        "core_momentum": -0.343396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45945
      },
      {
        "date": "2023-11-10",
        "close": 1.75,
        "direction_boundary": 2.17,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443586
      },
      {
        "date": "2023-11-17",
        "close": 1.93,
        "direction_boundary": 2.17,
        "core_momentum": -0.110599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467526
      },
      {
        "date": "2023-11-24",
        "close": 1.87,
        "direction_boundary": 2.27,
        "core_momentum": -0.176211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467507
      },
      {
        "date": "2023-12-01",
        "close": 2.0,
        "direction_boundary": 2.3,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477728
      },
      {
        "date": "2023-12-08",
        "close": 1.95,
        "direction_boundary": 2.34,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470292
      },
      {
        "date": "2023-12-15",
        "close": 1.99,
        "direction_boundary": 2.71,
        "core_momentum": -0.265683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467569
      },
      {
        "date": "2023-12-22",
        "close": 1.94,
        "direction_boundary": 2.69,
        "core_momentum": -0.27881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450892
      },
      {
        "date": "2023-12-29",
        "close": 1.98,
        "direction_boundary": 2.8,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453011
      },
      {
        "date": "2024-01-05",
        "close": 1.81,
        "direction_boundary": 2.81,
        "core_momentum": -0.355872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454159
      },
      {
        "date": "2024-01-12",
        "close": 1.91,
        "direction_boundary": 2.64,
        "core_momentum": -0.276515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442121
      },
      {
        "date": "2024-01-19",
        "close": 1.83,
        "direction_boundary": 2.48,
        "core_momentum": -0.262097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440188
      },
      {
        "date": "2024-01-26",
        "close": 1.85,
        "direction_boundary": 2.5,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43537
      },
      {
        "date": "2024-02-02",
        "close": 1.8,
        "direction_boundary": 2.31,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430341
      },
      {
        "date": "2024-02-09",
        "close": 1.87,
        "direction_boundary": 2.09,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401348
      },
      {
        "date": "2024-02-16",
        "close": 1.83,
        "direction_boundary": 2.11,
        "core_momentum": -0.132701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376839
      },
      {
        "date": "2024-02-23",
        "close": 1.92,
        "direction_boundary": 1.98,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382234
      },
      {
        "date": "2024-03-01",
        "close": 2.18,
        "direction_boundary": 1.94,
        "core_momentum": 0.123711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403297
      },
      {
        "date": "2024-03-08",
        "close": 2.27,
        "direction_boundary": 2.0,
        "core_momentum": 0.135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404992
      },
      {
        "date": "2024-03-15",
        "close": 2.13,
        "direction_boundary": 2.04,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412355
      },
      {
        "date": "2024-03-22",
        "close": 2.21,
        "direction_boundary": 1.88,
        "core_momentum": 0.175532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41211
      },
      {
        "date": "2024-03-29",
        "close": 1.65,
        "direction_boundary": 1.94,
        "core_momentum": -0.149485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5803
      },
      {
        "date": "2024-04-05",
        "close": 1.65,
        "direction_boundary": 1.94,
        "core_momentum": -0.149485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568578
      },
      {
        "date": "2024-04-12",
        "close": 1.62,
        "direction_boundary": 2.14,
        "core_momentum": -0.242991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565612
      },
      {
        "date": "2024-04-19",
        "close": 1.52,
        "direction_boundary": 2.02,
        "core_momentum": -0.247525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563244
      },
      {
        "date": "2024-04-26",
        "close": 1.57,
        "direction_boundary": 2.1,
        "core_momentum": -0.252381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565172
      },
      {
        "date": "2024-05-03",
        "close": 1.58,
        "direction_boundary": 2.13,
        "core_momentum": -0.258216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545569
      },
      {
        "date": "2024-05-10",
        "close": 1.51,
        "direction_boundary": 2.3,
        "core_momentum": -0.343478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548387
      },
      {
        "date": "2024-05-17",
        "close": 1.4,
        "direction_boundary": 2.24,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535486
      },
      {
        "date": "2024-05-24",
        "close": 1.38,
        "direction_boundary": 2.17,
        "core_momentum": -0.364055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534781
      },
      {
        "date": "2024-05-31",
        "close": 1.31,
        "direction_boundary": 2.2,
        "core_momentum": -0.404545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525078
      },
      {
        "date": "2024-06-07",
        "close": 1.28,
        "direction_boundary": 2.33,
        "core_momentum": -0.450644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525012
      },
      {
        "date": "2024-06-14",
        "close": 1.25,
        "direction_boundary": 2.42,
        "core_momentum": -0.483471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522435
      },
      {
        "date": "2024-06-21",
        "close": 1.24,
        "direction_boundary": 2.62,
        "core_momentum": -0.526718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522489
      },
      {
        "date": "2024-06-28",
        "close": 1.25,
        "direction_boundary": 2.58,
        "core_momentum": -0.515504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520986
      },
      {
        "date": "2024-07-05",
        "close": 1.42,
        "direction_boundary": 2.74,
        "core_momentum": -0.481752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547332
      },
      {
        "date": "2024-07-12",
        "close": 1.55,
        "direction_boundary": 2.45,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557055
      },
      {
        "date": "2024-07-19",
        "close": 1.44,
        "direction_boundary": 2.53,
        "core_momentum": -0.43083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562514
      },
      {
        "date": "2024-07-26",
        "close": 1.57,
        "direction_boundary": 2.63,
        "core_momentum": -0.403042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577472
      },
      {
        "date": "2024-08-02",
        "close": 1.55,
        "direction_boundary": 2.72,
        "core_momentum": -0.430147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576761
      },
      {
        "date": "2024-08-09",
        "close": 1.59,
        "direction_boundary": 2.38,
        "core_momentum": -0.331933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575097
      },
      {
        "date": "2024-08-16",
        "close": 1.59,
        "direction_boundary": 2.14,
        "core_momentum": -0.257009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574722
      },
      {
        "date": "2024-08-23",
        "close": 1.74,
        "direction_boundary": 2.19,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585427
      },
      {
        "date": "2024-08-30",
        "close": 1.59,
        "direction_boundary": 2.0,
        "core_momentum": -0.205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565513
      },
      {
        "date": "2024-09-06",
        "close": 1.46,
        "direction_boundary": 1.96,
        "core_momentum": -0.255102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569001
      },
      {
        "date": "2024-09-13",
        "close": 1.43,
        "direction_boundary": 1.89,
        "core_momentum": -0.243386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565058
      },
      {
        "date": "2024-09-20",
        "close": 1.33,
        "direction_boundary": 1.84,
        "core_momentum": -0.277174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565206
      },
      {
        "date": "2024-09-27",
        "close": 1.36,
        "direction_boundary": 1.93,
        "core_momentum": -0.295337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408208
      },
      {
        "date": "2024-10-04",
        "close": 1.43,
        "direction_boundary": 1.77,
        "core_momentum": -0.19209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415898
      },
      {
        "date": "2024-10-11",
        "close": 1.37,
        "direction_boundary": 1.69,
        "core_momentum": -0.189349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418791
      },
      {
        "date": "2024-10-18",
        "close": 1.37,
        "direction_boundary": 1.57,
        "core_momentum": -0.127389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410606
      },
      {
        "date": "2024-10-25",
        "close": 1.4,
        "direction_boundary": 1.57,
        "core_momentum": -0.10828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408976
      },
      {
        "date": "2024-11-01",
        "close": 1.27,
        "direction_boundary": 1.74,
        "core_momentum": -0.270115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428388
      },
      {
        "date": "2024-11-08",
        "close": 1.32,
        "direction_boundary": 1.75,
        "core_momentum": -0.245714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429732
      },
      {
        "date": "2024-11-15",
        "close": 1.27,
        "direction_boundary": 1.93,
        "core_momentum": -0.341969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42056
      },
      {
        "date": "2024-11-22",
        "close": 1.32,
        "direction_boundary": 1.87,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424285
      },
      {
        "date": "2024-11-29",
        "close": 1.26,
        "direction_boundary": 2.0,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423038
      },
      {
        "date": "2024-12-06",
        "close": 1.2,
        "direction_boundary": 1.95,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427136
      },
      {
        "date": "2024-12-13",
        "close": 1.07,
        "direction_boundary": 1.99,
        "core_momentum": -0.462312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453956
      },
      {
        "date": "2024-12-20",
        "close": 0.99,
        "direction_boundary": 1.94,
        "core_momentum": -0.489691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464741
      },
      {
        "date": "2024-12-27",
        "close": 0.97,
        "direction_boundary": 1.98,
        "core_momentum": -0.510101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464371
      },
      {
        "date": "2025-01-03",
        "close": 0.97,
        "direction_boundary": 1.81,
        "core_momentum": -0.464088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42059
      },
      {
        "date": "2025-01-10",
        "close": 0.94,
        "direction_boundary": 1.91,
        "core_momentum": -0.507853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394278
      },
      {
        "date": "2025-01-17",
        "close": 0.91,
        "direction_boundary": 1.83,
        "core_momentum": -0.502732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386988
      },
      {
        "date": "2025-01-24",
        "close": 0.97,
        "direction_boundary": 1.85,
        "core_momentum": -0.475676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37595
      },
      {
        "date": "2025-01-31",
        "close": 1.01,
        "direction_boundary": 1.8,
        "core_momentum": -0.438889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384709
      },
      {
        "date": "2025-02-07",
        "close": 0.98,
        "direction_boundary": 1.87,
        "core_momentum": -0.475936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380286
      },
      {
        "date": "2025-02-14",
        "close": 1.0,
        "direction_boundary": 1.83,
        "core_momentum": -0.453552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383284
      },
      {
        "date": "2025-02-21",
        "close": 0.99,
        "direction_boundary": 1.92,
        "core_momentum": -0.484375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350618
      },
      {
        "date": "2025-02-28",
        "close": 0.95,
        "direction_boundary": 2.18,
        "core_momentum": -0.56422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337846
      },
      {
        "date": "2025-03-07",
        "close": 0.95,
        "direction_boundary": 2.27,
        "core_momentum": -0.581498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32525
      },
      {
        "date": "2025-03-14",
        "close": 1.1,
        "direction_boundary": 2.13,
        "core_momentum": -0.483568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396006
      },
      {
        "date": "2025-03-21",
        "close": 1.08,
        "direction_boundary": 2.21,
        "core_momentum": -0.511312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385931
      },
      {
        "date": "2025-03-28",
        "close": 1.34,
        "direction_boundary": 1.65,
        "core_momentum": -0.187879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494294
      },
      {
        "date": "2025-04-04",
        "close": 1.26,
        "direction_boundary": 1.65,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495633
      },
      {
        "date": "2025-04-11",
        "close": 1.22,
        "direction_boundary": 1.62,
        "core_momentum": -0.246914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494223
      },
      {
        "date": "2025-04-18",
        "close": 1.28,
        "direction_boundary": 1.52,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499545
      },
      {
        "date": "2025-04-25",
        "close": 1.31,
        "direction_boundary": 1.57,
        "core_momentum": -0.165605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499696
      },
      {
        "date": "2025-05-02",
        "close": 1.28,
        "direction_boundary": 1.58,
        "core_momentum": -0.189873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481777
      },
      {
        "date": "2025-05-09",
        "close": 1.4,
        "direction_boundary": 1.51,
        "core_momentum": -0.072848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4949
      },
      {
        "date": "2025-05-16",
        "close": 1.25,
        "direction_boundary": 1.4,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517569
      },
      {
        "date": "2025-05-23",
        "close": 1.2,
        "direction_boundary": 1.38,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517251
      },
      {
        "date": "2025-05-30",
        "close": 1.19,
        "direction_boundary": 1.31,
        "core_momentum": -0.091603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513622
      },
      {
        "date": "2025-06-06",
        "close": 1.14,
        "direction_boundary": 1.28,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512622
      },
      {
        "date": "2025-06-13",
        "close": 1.13,
        "direction_boundary": 1.25,
        "core_momentum": -0.096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486431
      },
      {
        "date": "2025-06-20",
        "close": 1.15,
        "direction_boundary": 1.24,
        "core_momentum": -0.072581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472922
      },
      {
        "date": "2025-06-27",
        "close": 1.19,
        "direction_boundary": 1.25,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47294
      },
      {
        "date": "2025-07-04",
        "close": 1.23,
        "direction_boundary": 1.42,
        "core_momentum": -0.133803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474062
      },
      {
        "date": "2025-07-11",
        "close": 1.21,
        "direction_boundary": 1.55,
        "core_momentum": -0.219355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471945
      },
      {
        "date": "2025-07-18",
        "close": 1.35,
        "direction_boundary": 1.44,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48738
      },
      {
        "date": "2025-07-25",
        "close": 1.34,
        "direction_boundary": 1.57,
        "core_momentum": -0.146497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483147
      },
      {
        "date": "2025-08-01",
        "close": 1.34,
        "direction_boundary": 1.55,
        "core_momentum": -0.135484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481714
      },
      {
        "date": "2025-08-08",
        "close": 1.37,
        "direction_boundary": 1.59,
        "core_momentum": -0.138365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478252
      },
      {
        "date": "2025-08-15",
        "close": 1.29,
        "direction_boundary": 1.59,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488667
      },
      {
        "date": "2025-08-22",
        "close": 1.31,
        "direction_boundary": 1.74,
        "core_momentum": -0.247126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487873
      },
      {
        "date": "2025-08-29",
        "close": 1.32,
        "direction_boundary": 1.59,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482126
      },
      {
        "date": "2025-09-05",
        "close": 1.37,
        "direction_boundary": 1.46,
        "core_momentum": -0.061644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482931
      },
      {
        "date": "2025-09-12",
        "close": 1.36,
        "direction_boundary": 1.43,
        "core_momentum": -0.048951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444063
      },
      {
        "date": "2025-09-19",
        "close": 1.38,
        "direction_boundary": 1.33,
        "core_momentum": 0.037594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442477
      },
      {
        "date": "2025-09-26",
        "close": 1.32,
        "direction_boundary": 1.36,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333589
      },
      {
        "date": "2025-10-03",
        "close": 1.31,
        "direction_boundary": 1.43,
        "core_momentum": -0.083916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322055
      },
      {
        "date": "2025-10-10",
        "close": 1.28,
        "direction_boundary": 1.37,
        "core_momentum": -0.065693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320391
      },
      {
        "date": "2025-10-17",
        "close": 1.22,
        "direction_boundary": 1.37,
        "core_momentum": -0.109489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320391
      },
      {
        "date": "2025-10-24",
        "close": 1.3,
        "direction_boundary": 1.4,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331388
      },
      {
        "date": "2025-10-31",
        "close": 1.34,
        "direction_boundary": 1.27,
        "core_momentum": 0.055118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332302
      },
      {
        "date": "2025-11-07",
        "close": 1.31,
        "direction_boundary": 1.32,
        "core_momentum": -0.007576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308563
      },
      {
        "date": "2025-11-14",
        "close": 1.25,
        "direction_boundary": 1.27,
        "core_momentum": -0.015748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272507
      },
      {
        "date": "2025-11-21",
        "close": 1.23,
        "direction_boundary": 1.32,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267209
      },
      {
        "date": "2025-11-28",
        "close": 1.2,
        "direction_boundary": 1.26,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269298
      },
      {
        "date": "2025-12-05",
        "close": 1.17,
        "direction_boundary": 1.2,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264711
      },
      {
        "date": "2025-12-12",
        "close": 1.17,
        "direction_boundary": 1.07,
        "core_momentum": 0.093458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264339
      },
      {
        "date": "2025-12-19",
        "close": 1.24,
        "direction_boundary": 0.99,
        "core_momentum": 0.252525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27508
      },
      {
        "date": "2025-12-26",
        "close": 1.24,
        "direction_boundary": 0.97,
        "core_momentum": 0.278351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271362
      },
      {
        "date": "2026-01-02",
        "close": 1.25,
        "direction_boundary": 0.97,
        "core_momentum": 0.28866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267751
      },
      {
        "date": "2026-01-09",
        "close": 1.25,
        "direction_boundary": 0.94,
        "core_momentum": 0.329787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26663
      },
      {
        "date": "2026-01-16",
        "close": 1.24,
        "direction_boundary": 0.91,
        "core_momentum": 0.362637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21627
      },
      {
        "date": "2026-01-23",
        "close": 1.24,
        "direction_boundary": 0.97,
        "core_momentum": 0.278351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21623
      },
      {
        "date": "2026-01-30",
        "close": 1.16,
        "direction_boundary": 1.01,
        "core_momentum": 0.148515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23348
      },
      {
        "date": "2026-02-06",
        "close": 1.13,
        "direction_boundary": 0.98,
        "core_momentum": 0.153061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231631
      },
      {
        "date": "2026-02-13",
        "close": 1.16,
        "direction_boundary": 1.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223094
      },
      {
        "date": "2026-02-20",
        "close": 1.24,
        "direction_boundary": 0.99,
        "core_momentum": 0.252525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242547
      },
      {
        "date": "2026-02-27",
        "close": 1.16,
        "direction_boundary": 0.95,
        "core_momentum": 0.221053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257985
      },
      {
        "date": "2026-03-06",
        "close": 1.12,
        "direction_boundary": 0.95,
        "core_momentum": 0.178947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253803
      },
      {
        "date": "2026-03-13",
        "close": 1.04,
        "direction_boundary": 1.1,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269962
      },
      {
        "date": "2026-03-20",
        "close": 1.01,
        "direction_boundary": 1.08,
        "core_momentum": -0.064815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268716
      },
      {
        "date": "2026-03-27",
        "close": 1.0,
        "direction_boundary": 1.34,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264612
      },
      {
        "date": "2026-04-03",
        "close": 0.93,
        "direction_boundary": 1.26,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278096
      },
      {
        "date": "2026-04-10",
        "close": 0.97,
        "direction_boundary": 1.22,
        "core_momentum": -0.204918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287965
      },
      {
        "date": "2026-04-17",
        "close": 1.02,
        "direction_boundary": 1.28,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294646
      },
      {
        "date": "2026-04-24",
        "close": 1.0,
        "direction_boundary": 1.31,
        "core_momentum": -0.236641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276954
      },
      {
        "date": "2026-05-01",
        "close": 0.98,
        "direction_boundary": 1.28,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271013
      },
      {
        "date": "2026-05-08",
        "close": 1.09,
        "direction_boundary": 1.4,
        "core_momentum": -0.221429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316206
      },
      {
        "date": "2026-05-15",
        "close": 1.0,
        "direction_boundary": 1.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330474
      },
      {
        "date": "2026-05-22",
        "close": 1.01,
        "direction_boundary": 1.2,
        "core_momentum": -0.158333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331261
      },
      {
        "date": "2026-05-29",
        "close": 0.96,
        "direction_boundary": 1.19,
        "core_momentum": -0.193277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335897
      },
      {
        "date": "2026-06-05",
        "close": 0.96,
        "direction_boundary": 1.14,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335209
      },
      {
        "date": "2026-06-12",
        "close": 0.96,
        "direction_boundary": 1.13,
        "core_momentum": -0.150442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335209
      },
      {
        "date": "2026-06-19",
        "close": 0.96,
        "direction_boundary": 1.15,
        "core_momentum": -0.165217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321844
      },
      {
        "date": "2026-06-26",
        "close": 0.96,
        "direction_boundary": 1.19,
        "core_momentum": -0.193277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321844
      },
      {
        "date": "2026-07-03",
        "close": 0.91,
        "direction_boundary": 1.23,
        "core_momentum": -0.260163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326287
      },
      {
        "date": "2026-07-10",
        "close": 0.82,
        "direction_boundary": 1.21,
        "core_momentum": -0.322314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349619
      },
      {
        "date": "2026-07-17",
        "close": 0.72,
        "direction_boundary": 1.35,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383239
      },
      {
        "date": "2026-07-24",
        "close": 0.65,
        "direction_boundary": 1.34,
        "core_momentum": -0.514925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39804
      },
      {
        "date": "2026-07-31",
        "close": 0.61,
        "direction_boundary": 1.34,
        "core_momentum": -0.544776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397395
      },
      {
        "date": "2026-08-07",
        "close": 0.59,
        "direction_boundary": 1.37,
        "core_momentum": -0.569343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397572
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.14,
        "volume": 7166600
      },
      {
        "date": "2023-08-25",
        "close": 2.19,
        "volume": 5807700
      },
      {
        "date": "2023-09-01",
        "close": 2.0,
        "volume": 14544200
      },
      {
        "date": "2023-09-08",
        "close": 1.96,
        "volume": 12607100
      },
      {
        "date": "2023-09-15",
        "close": 1.89,
        "volume": 4795100
      },
      {
        "date": "2023-09-22",
        "close": 1.84,
        "volume": 4661000
      },
      {
        "date": "2023-09-29",
        "close": 1.93,
        "volume": 4153000
      },
      {
        "date": "2023-10-06",
        "close": 1.77,
        "volume": 7767600
      },
      {
        "date": "2023-10-13",
        "close": 1.69,
        "volume": 6634900
      },
      {
        "date": "2023-10-20",
        "close": 1.57,
        "volume": 8586100
      },
      {
        "date": "2023-10-27",
        "close": 1.57,
        "volume": 5166100
      },
      {
        "date": "2023-11-03",
        "close": 1.74,
        "volume": 4865400
      },
      {
        "date": "2023-11-10",
        "close": 1.75,
        "volume": 7549500
      },
      {
        "date": "2023-11-17",
        "close": 1.93,
        "volume": 7513900
      },
      {
        "date": "2023-11-24",
        "close": 1.87,
        "volume": 5924400
      },
      {
        "date": "2023-12-01",
        "close": 2.0,
        "volume": 6723100
      },
      {
        "date": "2023-12-08",
        "close": 1.95,
        "volume": 6651100
      },
      {
        "date": "2023-12-15",
        "close": 1.99,
        "volume": 5259500
      },
      {
        "date": "2023-12-22",
        "close": 1.94,
        "volume": 3984900
      },
      {
        "date": "2023-12-29",
        "close": 1.98,
        "volume": 4337700
      },
      {
        "date": "2024-01-05",
        "close": 1.81,
        "volume": 7396700
      },
      {
        "date": "2024-01-12",
        "close": 1.91,
        "volume": 4055100
      },
      {
        "date": "2024-01-19",
        "close": 1.83,
        "volume": 4378400
      },
      {
        "date": "2024-01-26",
        "close": 1.85,
        "volume": 4546500
      },
      {
        "date": "2024-02-02",
        "close": 1.8,
        "volume": 4802600
      },
      {
        "date": "2024-02-09",
        "close": 1.87,
        "volume": 5808800
      },
      {
        "date": "2024-02-16",
        "close": 1.83,
        "volume": 2377000
      },
      {
        "date": "2024-02-23",
        "close": 1.92,
        "volume": 4138300
      },
      {
        "date": "2024-03-01",
        "close": 2.18,
        "volume": 10183300
      },
      {
        "date": "2024-03-08",
        "close": 2.27,
        "volume": 5321300
      },
      {
        "date": "2024-03-15",
        "close": 2.13,
        "volume": 3862200
      },
      {
        "date": "2024-03-22",
        "close": 2.21,
        "volume": 3271000
      },
      {
        "date": "2024-03-29",
        "close": 1.65,
        "volume": 12020400
      },
      {
        "date": "2024-04-05",
        "close": 1.65,
        "volume": 6973100
      },
      {
        "date": "2024-04-12",
        "close": 1.62,
        "volume": 3829800
      },
      {
        "date": "2024-04-19",
        "close": 1.52,
        "volume": 5865100
      },
      {
        "date": "2024-04-26",
        "close": 1.57,
        "volume": 3140500
      },
      {
        "date": "2024-05-03",
        "close": 1.58,
        "volume": 1987600
      },
      {
        "date": "2024-05-10",
        "close": 1.51,
        "volume": 4040300
      },
      {
        "date": "2024-05-17",
        "close": 1.4,
        "volume": 5324200
      },
      {
        "date": "2024-05-24",
        "close": 1.38,
        "volume": 2733500
      },
      {
        "date": "2024-05-31",
        "close": 1.31,
        "volume": 3416500
      },
      {
        "date": "2024-06-07",
        "close": 1.28,
        "volume": 7063200
      },
      {
        "date": "2024-06-14",
        "close": 1.25,
        "volume": 3758300
      },
      {
        "date": "2024-06-21",
        "close": 1.24,
        "volume": 2126100
      },
      {
        "date": "2024-06-28",
        "close": 1.25,
        "volume": 1632100
      },
      {
        "date": "2024-07-05",
        "close": 1.42,
        "volume": 3397400
      },
      {
        "date": "2024-07-12",
        "close": 1.55,
        "volume": 4563500
      },
      {
        "date": "2024-07-19",
        "close": 1.44,
        "volume": 3610100
      },
      {
        "date": "2024-07-26",
        "close": 1.57,
        "volume": 3159900
      },
      {
        "date": "2024-08-02",
        "close": 1.55,
        "volume": 2179900
      },
      {
        "date": "2024-08-09",
        "close": 1.59,
        "volume": 2769200
      },
      {
        "date": "2024-08-16",
        "close": 1.59,
        "volume": 5496200
      },
      {
        "date": "2024-08-23",
        "close": 1.74,
        "volume": 5099500
      },
      {
        "date": "2024-08-30",
        "close": 1.59,
        "volume": 2507500
      },
      {
        "date": "2024-09-06",
        "close": 1.46,
        "volume": 2535000
      },
      {
        "date": "2024-09-13",
        "close": 1.43,
        "volume": 3332700
      },
      {
        "date": "2024-09-20",
        "close": 1.33,
        "volume": 1850900
      },
      {
        "date": "2024-09-27",
        "close": 1.36,
        "volume": 2661900
      },
      {
        "date": "2024-10-04",
        "close": 1.43,
        "volume": 4602100
      },
      {
        "date": "2024-10-11",
        "close": 1.37,
        "volume": 1487100
      },
      {
        "date": "2024-10-18",
        "close": 1.37,
        "volume": 1351800
      },
      {
        "date": "2024-10-25",
        "close": 1.4,
        "volume": 1230600
      },
      {
        "date": "2024-11-01",
        "close": 1.27,
        "volume": 2298800
      },
      {
        "date": "2024-11-08",
        "close": 1.32,
        "volume": 1852000
      },
      {
        "date": "2024-11-15",
        "close": 1.27,
        "volume": 2159500
      },
      {
        "date": "2024-11-22",
        "close": 1.32,
        "volume": 1499400
      },
      {
        "date": "2024-11-29",
        "close": 1.26,
        "volume": 3986800
      },
      {
        "date": "2024-12-06",
        "close": 1.2,
        "volume": 2272100
      },
      {
        "date": "2024-12-13",
        "close": 1.07,
        "volume": 2381500
      },
      {
        "date": "2024-12-20",
        "close": 0.99,
        "volume": 4057100
      },
      {
        "date": "2024-12-27",
        "close": 0.97,
        "volume": 657800
      },
      {
        "date": "2025-01-03",
        "close": 0.97,
        "volume": 902300
      },
      {
        "date": "2025-01-10",
        "close": 0.94,
        "volume": 2149700
      },
      {
        "date": "2025-01-17",
        "close": 0.91,
        "volume": 2228100
      },
      {
        "date": "2025-01-24",
        "close": 0.97,
        "volume": 3668700
      },
      {
        "date": "2025-01-31",
        "close": 1.01,
        "volume": 2000200
      },
      {
        "date": "2025-02-07",
        "close": 0.98,
        "volume": 923700
      },
      {
        "date": "2025-02-14",
        "close": 1.0,
        "volume": 1367200
      },
      {
        "date": "2025-02-21",
        "close": 0.99,
        "volume": 1427700
      },
      {
        "date": "2025-02-28",
        "close": 0.95,
        "volume": 1922100
      },
      {
        "date": "2025-03-07",
        "close": 0.95,
        "volume": 622200
      },
      {
        "date": "2025-03-14",
        "close": 1.1,
        "volume": 3758900
      },
      {
        "date": "2025-03-21",
        "close": 1.08,
        "volume": 2202500
      },
      {
        "date": "2025-03-28",
        "close": 1.34,
        "volume": 5353600
      },
      {
        "date": "2025-04-04",
        "close": 1.26,
        "volume": 2689800
      },
      {
        "date": "2025-04-11",
        "close": 1.22,
        "volume": 2560900
      },
      {
        "date": "2025-04-18",
        "close": 1.28,
        "volume": 1613800
      },
      {
        "date": "2025-04-25",
        "close": 1.31,
        "volume": 2276600
      },
      {
        "date": "2025-05-02",
        "close": 1.28,
        "volume": 1699800
      },
      {
        "date": "2025-05-09",
        "close": 1.4,
        "volume": 4693900
      },
      {
        "date": "2025-05-16",
        "close": 1.25,
        "volume": 5367300
      },
      {
        "date": "2025-05-23",
        "close": 1.2,
        "volume": 2336700
      },
      {
        "date": "2025-05-30",
        "close": 1.19,
        "volume": 1827100
      },
      {
        "date": "2025-06-06",
        "close": 1.14,
        "volume": 1815500
      },
      {
        "date": "2025-06-13",
        "close": 1.13,
        "volume": 1210600
      },
      {
        "date": "2025-06-20",
        "close": 1.15,
        "volume": 1012000
      },
      {
        "date": "2025-06-27",
        "close": 1.19,
        "volume": 1014100
      },
      {
        "date": "2025-07-04",
        "close": 1.23,
        "volume": 3031500
      },
      {
        "date": "2025-07-11",
        "close": 1.21,
        "volume": 2706000
      },
      {
        "date": "2025-07-18",
        "close": 1.35,
        "volume": 2196900
      },
      {
        "date": "2025-07-25",
        "close": 1.34,
        "volume": 1552400
      },
      {
        "date": "2025-08-01",
        "close": 1.34,
        "volume": 1202300
      },
      {
        "date": "2025-08-08",
        "close": 1.37,
        "volume": 979600
      },
      {
        "date": "2025-08-15",
        "close": 1.29,
        "volume": 1399000
      },
      {
        "date": "2025-08-22",
        "close": 1.31,
        "volume": 783300
      },
      {
        "date": "2025-08-29",
        "close": 1.32,
        "volume": 944100
      },
      {
        "date": "2025-09-05",
        "close": 1.37,
        "volume": 4429100
      },
      {
        "date": "2025-09-12",
        "close": 1.36,
        "volume": 1266400
      },
      {
        "date": "2025-09-19",
        "close": 1.38,
        "volume": 1631000
      },
      {
        "date": "2025-09-26",
        "close": 1.32,
        "volume": 1053900
      },
      {
        "date": "2025-10-03",
        "close": 1.31,
        "volume": 1068000
      },
      {
        "date": "2025-10-10",
        "close": 1.28,
        "volume": 814000
      },
      {
        "date": "2025-10-17",
        "close": 1.22,
        "volume": 859900
      },
      {
        "date": "2025-10-24",
        "close": 1.3,
        "volume": 635100
      },
      {
        "date": "2025-10-31",
        "close": 1.34,
        "volume": 528200
      },
      {
        "date": "2025-11-07",
        "close": 1.31,
        "volume": 359700
      },
      {
        "date": "2025-11-14",
        "close": 1.25,
        "volume": 1651500
      },
      {
        "date": "2025-11-21",
        "close": 1.23,
        "volume": 793900
      },
      {
        "date": "2025-11-28",
        "close": 1.2,
        "volume": 1398400
      },
      {
        "date": "2025-12-05",
        "close": 1.17,
        "volume": 1185900
      },
      {
        "date": "2025-12-12",
        "close": 1.17,
        "volume": 808500
      },
      {
        "date": "2025-12-19",
        "close": 1.24,
        "volume": 2573900
      },
      {
        "date": "2025-12-26",
        "close": 1.24,
        "volume": 783000
      },
      {
        "date": "2026-01-02",
        "close": 1.25,
        "volume": 739900
      },
      {
        "date": "2026-01-09",
        "close": 1.25,
        "volume": 730700
      },
      {
        "date": "2026-01-16",
        "close": 1.24,
        "volume": 1130500
      },
      {
        "date": "2026-01-23",
        "close": 1.24,
        "volume": 791000
      },
      {
        "date": "2026-01-30",
        "close": 1.16,
        "volume": 1238500
      },
      {
        "date": "2026-02-06",
        "close": 1.13,
        "volume": 1021000
      },
      {
        "date": "2026-02-13",
        "close": 1.16,
        "volume": 903600
      },
      {
        "date": "2026-02-20",
        "close": 1.24,
        "volume": 1266300
      },
      {
        "date": "2026-02-27",
        "close": 1.16,
        "volume": 1249200
      },
      {
        "date": "2026-03-06",
        "close": 1.12,
        "volume": 480900
      },
      {
        "date": "2026-03-13",
        "close": 1.04,
        "volume": 898100
      },
      {
        "date": "2026-03-20",
        "close": 1.01,
        "volume": 510200
      },
      {
        "date": "2026-03-27",
        "close": 1.0,
        "volume": 1050100
      },
      {
        "date": "2026-04-03",
        "close": 0.93,
        "volume": 3707900
      },
      {
        "date": "2026-04-10",
        "close": 0.97,
        "volume": 1238000
      },
      {
        "date": "2026-04-17",
        "close": 1.02,
        "volume": 1055300
      },
      {
        "date": "2026-04-24",
        "close": 1.0,
        "volume": 502500
      },
      {
        "date": "2026-05-01",
        "close": 0.98,
        "volume": 1211900
      },
      {
        "date": "2026-05-08",
        "close": 1.09,
        "volume": 2678100
      },
      {
        "date": "2026-05-15",
        "close": 1.0,
        "volume": 1344600
      },
      {
        "date": "2026-05-22",
        "close": 1.01,
        "volume": 752100
      },
      {
        "date": "2026-05-29",
        "close": 0.96,
        "volume": 530600
      },
      {
        "date": "2026-06-05",
        "close": 0.96,
        "volume": 55900
      },
      {
        "date": "2026-06-12",
        "close": 0.96,
        "volume": 13600
      },
      {
        "date": "2026-06-19",
        "close": 0.96,
        "volume": 50400
      },
      {
        "date": "2026-06-26",
        "close": 0.96,
        "volume": 239000
      },
      {
        "date": "2026-07-03",
        "close": 0.91,
        "volume": 112700
      },
      {
        "date": "2026-07-10",
        "close": 0.82,
        "volume": 1939600
      },
      {
        "date": "2026-07-17",
        "close": 0.72,
        "volume": 2793700
      },
      {
        "date": "2026-07-24",
        "close": 0.65,
        "volume": 895700
      },
      {
        "date": "2026-07-31",
        "close": 0.61,
        "volume": 935900
      },
      {
        "date": "2026-08-07",
        "close": 0.59,
        "volume": 734200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.986667,
      "fair_value": 1.359744,
      "market_activity": -71.864094,
      "market_dynamics": -1.255264,
      "relative_strength": -49.594619
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.045802,
        "directional_follow_through": 0.6286,
        "regime_survival": 0.9143,
        "conditional_difference": -0.022364,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.005102,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": 0.04228,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.109489,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.018001,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.176197,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.032136,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": -0.077491
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": -0.077922
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": -0.047826
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": -0.04
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.013761
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.175758
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.015152
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.10687
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.042735
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.432692
      }
    ]
  }
}