{
  "ticker": {
    "uuid": "a0b1eeb7-8ce9-4362-aadf-ffc0e6f4ac16",
    "symbol": "FRAGUAB",
    "name": "Corporativo Fragua, S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 470.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 534.206848,
    "boundary_margin": -0.120191,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.165035,
    "volatility_stability": 0.8817,
    "risk_context": 0.6059,
    "current_regime": {
      "move": -0.029427,
      "interruption": 0.092892,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.848,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 450.406036,
        "direction_boundary": 303.417358,
        "core_momentum": 0.484444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368992
      },
      {
        "date": "2023-08-25",
        "close": 445.4841,
        "direction_boundary": 298.93335,
        "core_momentum": 0.490246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352156
      },
      {
        "date": "2023-09-01",
        "close": 455.978058,
        "direction_boundary": 312.494049,
        "core_momentum": 0.459158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263952
      },
      {
        "date": "2023-09-08",
        "close": 445.762665,
        "direction_boundary": 307.991943,
        "core_momentum": 0.447319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266789
      },
      {
        "date": "2023-09-15",
        "close": 442.976624,
        "direction_boundary": 301.65094,
        "core_momentum": 0.468507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242192
      },
      {
        "date": "2023-09-22",
        "close": 455.049377,
        "direction_boundary": 292.592377,
        "core_momentum": 0.555233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244529
      },
      {
        "date": "2023-09-29",
        "close": 455.04007,
        "direction_boundary": 298.93335,
        "core_momentum": 0.522212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226403
      },
      {
        "date": "2023-10-06",
        "close": 436.475922,
        "direction_boundary": 289.892853,
        "core_momentum": 0.505646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233937
      },
      {
        "date": "2023-10-13",
        "close": 436.475922,
        "direction_boundary": 285.34549,
        "core_momentum": 0.52964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2252
      },
      {
        "date": "2023-10-20",
        "close": 439.726288,
        "direction_boundary": 285.34549,
        "core_momentum": 0.541031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225376
      },
      {
        "date": "2023-10-27",
        "close": 445.762665,
        "direction_boundary": 283.533783,
        "core_momentum": 0.572168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218192
      },
      {
        "date": "2023-11-03",
        "close": 434.618622,
        "direction_boundary": 297.121643,
        "core_momentum": 0.462763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199846
      },
      {
        "date": "2023-11-10",
        "close": 442.047974,
        "direction_boundary": 294.856995,
        "core_momentum": 0.499194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20013
      },
      {
        "date": "2023-11-17",
        "close": 435.547241,
        "direction_boundary": 294.404083,
        "core_momentum": 0.47942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200516
      },
      {
        "date": "2023-11-24",
        "close": 435.547241,
        "direction_boundary": 294.404083,
        "core_momentum": 0.47942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176605
      },
      {
        "date": "2023-12-01",
        "close": 445.762665,
        "direction_boundary": 287.157166,
        "core_momentum": 0.55233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169837
      },
      {
        "date": "2023-12-08",
        "close": 445.74411,
        "direction_boundary": 286.251343,
        "core_momentum": 0.557177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169503
      },
      {
        "date": "2023-12-15",
        "close": 461.485077,
        "direction_boundary": 294.12326,
        "core_momentum": 0.569019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159362
      },
      {
        "date": "2023-12-22",
        "close": 464.336121,
        "direction_boundary": 293.905853,
        "core_momentum": 0.57988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158024
      },
      {
        "date": "2023-12-29",
        "close": 464.336121,
        "direction_boundary": 317.050507,
        "core_momentum": 0.464549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15256
      },
      {
        "date": "2024-01-05",
        "close": 482.909546,
        "direction_boundary": 296.21579,
        "core_momentum": 0.630263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158661
      },
      {
        "date": "2024-01-12",
        "close": 481.052216,
        "direction_boundary": 295.309967,
        "core_momentum": 0.628974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157263
      },
      {
        "date": "2024-01-19",
        "close": 473.622833,
        "direction_boundary": 303.462677,
        "core_momentum": 0.560728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158676
      },
      {
        "date": "2024-01-26",
        "close": 491.174744,
        "direction_boundary": 304.377594,
        "core_momentum": 0.613702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163681
      },
      {
        "date": "2024-02-02",
        "close": 551.631226,
        "direction_boundary": 324.931549,
        "core_momentum": 0.697684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217361
      },
      {
        "date": "2024-02-09",
        "close": 527.476501,
        "direction_boundary": 331.54425,
        "core_momentum": 0.590969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230353
      },
      {
        "date": "2024-02-16",
        "close": 533.986511,
        "direction_boundary": 338.791138,
        "core_momentum": 0.576153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221255
      },
      {
        "date": "2024-02-23",
        "close": 566.49939,
        "direction_boundary": 316.144684,
        "core_momentum": 0.791899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23127
      },
      {
        "date": "2024-03-01",
        "close": 594.192322,
        "direction_boundary": 376.837219,
        "core_momentum": 0.576788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236659
      },
      {
        "date": "2024-03-08",
        "close": 575.776733,
        "direction_boundary": 383.169159,
        "core_momentum": 0.50267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239409
      },
      {
        "date": "2024-03-15",
        "close": 580.420166,
        "direction_boundary": 416.694977,
        "core_momentum": 0.392914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238303
      },
      {
        "date": "2024-03-22",
        "close": 601.779602,
        "direction_boundary": 416.685944,
        "core_momentum": 0.444204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239923
      },
      {
        "date": "2024-03-29",
        "close": 626.85376,
        "direction_boundary": 445.762665,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242923
      },
      {
        "date": "2024-04-05",
        "close": 650.070496,
        "direction_boundary": 445.762665,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232107
      },
      {
        "date": "2024-04-12",
        "close": 696.504211,
        "direction_boundary": 426.260529,
        "core_momentum": 0.633987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242486
      },
      {
        "date": "2024-04-19",
        "close": 696.504211,
        "direction_boundary": 427.18924,
        "core_momentum": 0.630435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243348
      },
      {
        "date": "2024-04-26",
        "close": 719.044189,
        "direction_boundary": 445.762665,
        "core_momentum": 0.613065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244051
      },
      {
        "date": "2024-05-03",
        "close": 754.053833,
        "direction_boundary": 475.480164,
        "core_momentum": 0.585879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238813
      },
      {
        "date": "2024-05-10",
        "close": 755.943726,
        "direction_boundary": 482.909546,
        "core_momentum": 0.565394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240163
      },
      {
        "date": "2024-05-17",
        "close": 803.190186,
        "direction_boundary": 477.801849,
        "core_momentum": 0.681011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240676
      },
      {
        "date": "2024-05-24",
        "close": 812.639465,
        "direction_boundary": 445.762665,
        "core_momentum": 0.823032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238928
      },
      {
        "date": "2024-05-31",
        "close": 826.813416,
        "direction_boundary": 464.336121,
        "core_momentum": 0.780636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239107
      },
      {
        "date": "2024-06-07",
        "close": 803.237427,
        "direction_boundary": 460.157074,
        "core_momentum": 0.745572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248047
      },
      {
        "date": "2024-06-14",
        "close": 793.740906,
        "direction_boundary": 436.475922,
        "core_momentum": 0.818522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251905
      },
      {
        "date": "2024-06-21",
        "close": 831.538086,
        "direction_boundary": 431.043213,
        "core_momentum": 0.929129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253409
      },
      {
        "date": "2024-06-28",
        "close": 878.784546,
        "direction_boundary": 444.824707,
        "core_momentum": 0.975575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255216
      },
      {
        "date": "2024-07-05",
        "close": 905.242554,
        "direction_boundary": 437.404633,
        "core_momentum": 1.069577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254459
      },
      {
        "date": "2024-07-12",
        "close": 908.975037,
        "direction_boundary": 431.832581,
        "core_momentum": 1.104925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252939
      },
      {
        "date": "2024-07-19",
        "close": 916.581726,
        "direction_boundary": 428.117889,
        "core_momentum": 1.140956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247486
      },
      {
        "date": "2024-07-26",
        "close": 924.953796,
        "direction_boundary": 436.475922,
        "core_momentum": 1.11914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247955
      },
      {
        "date": "2024-08-02",
        "close": 907.132446,
        "direction_boundary": 422.555176,
        "core_momentum": 1.146779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216966
      },
      {
        "date": "2024-08-09",
        "close": 901.425049,
        "direction_boundary": 427.18924,
        "core_momentum": 1.110131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200218
      },
      {
        "date": "2024-08-16",
        "close": 943.039734,
        "direction_boundary": 450.406036,
        "core_momentum": 1.093755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202651
      },
      {
        "date": "2024-08-23",
        "close": 981.7724,
        "direction_boundary": 445.4841,
        "core_momentum": 1.203833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19734
      },
      {
        "date": "2024-08-30",
        "close": 930.755676,
        "direction_boundary": 455.978058,
        "core_momentum": 1.041229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218743
      },
      {
        "date": "2024-09-06",
        "close": 926.031006,
        "direction_boundary": 445.762665,
        "core_momentum": 1.077408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209862
      },
      {
        "date": "2024-09-13",
        "close": 887.761414,
        "direction_boundary": 442.976624,
        "core_momentum": 1.004082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22573
      },
      {
        "date": "2024-09-20",
        "close": 822.098206,
        "direction_boundary": 455.049377,
        "core_momentum": 0.806613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257985
      },
      {
        "date": "2024-09-27",
        "close": 859.885986,
        "direction_boundary": 455.04007,
        "core_momentum": 0.889693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258966
      },
      {
        "date": "2024-10-04",
        "close": 864.610596,
        "direction_boundary": 436.475922,
        "core_momentum": 0.98089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256723
      },
      {
        "date": "2024-10-11",
        "close": 850.436646,
        "direction_boundary": 436.475922,
        "core_momentum": 0.948416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2452
      },
      {
        "date": "2024-10-18",
        "close": 846.656982,
        "direction_boundary": 439.726288,
        "core_momentum": 0.925418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245557
      },
      {
        "date": "2024-10-25",
        "close": 845.711975,
        "direction_boundary": 445.762665,
        "core_momentum": 0.897225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243266
      },
      {
        "date": "2024-11-01",
        "close": 831.34906,
        "direction_boundary": 434.618622,
        "core_momentum": 0.912824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237776
      },
      {
        "date": "2024-11-08",
        "close": 831.292358,
        "direction_boundary": 442.047974,
        "core_momentum": 0.880548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23783
      },
      {
        "date": "2024-11-15",
        "close": 773.103577,
        "direction_boundary": 435.547241,
        "core_momentum": 0.775017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245616
      },
      {
        "date": "2024-11-22",
        "close": 694.523254,
        "direction_boundary": 435.547241,
        "core_momentum": 0.594599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285037
      },
      {
        "date": "2024-11-29",
        "close": 660.505798,
        "direction_boundary": 445.762665,
        "core_momentum": 0.481743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289328
      },
      {
        "date": "2024-12-06",
        "close": 580.167908,
        "direction_boundary": 445.74411,
        "core_momentum": 0.301572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333785
      },
      {
        "date": "2024-12-13",
        "close": 576.407043,
        "direction_boundary": 461.485077,
        "core_momentum": 0.249026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333889
      },
      {
        "date": "2024-12-20",
        "close": 530.105469,
        "direction_boundary": 464.336121,
        "core_momentum": 0.141642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33684
      },
      {
        "date": "2024-12-27",
        "close": 598.140442,
        "direction_boundary": 464.336121,
        "core_momentum": 0.288163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375127
      },
      {
        "date": "2025-01-03",
        "close": 599.094849,
        "direction_boundary": 482.909546,
        "core_momentum": 0.240594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370464
      },
      {
        "date": "2025-01-10",
        "close": 566.957764,
        "direction_boundary": 481.052216,
        "core_momentum": 0.178578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373171
      },
      {
        "date": "2025-01-17",
        "close": 519.711304,
        "direction_boundary": 473.622833,
        "core_momentum": 0.09731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382931
      },
      {
        "date": "2025-01-24",
        "close": 552.783875,
        "direction_boundary": 491.174744,
        "core_momentum": 0.125432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398073
      },
      {
        "date": "2025-01-31",
        "close": 534.830139,
        "direction_boundary": 551.631226,
        "core_momentum": -0.030457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398493
      },
      {
        "date": "2025-02-07",
        "close": 523.150818,
        "direction_boundary": 527.476501,
        "core_momentum": -0.008201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397984
      },
      {
        "date": "2025-02-14",
        "close": 536.720032,
        "direction_boundary": 533.986511,
        "core_momentum": 0.005119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392384
      },
      {
        "date": "2025-02-21",
        "close": 533.885254,
        "direction_boundary": 566.49939,
        "core_momentum": -0.057571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382978
      },
      {
        "date": "2025-02-28",
        "close": 529.151123,
        "direction_boundary": 594.192322,
        "core_momentum": -0.109462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380986
      },
      {
        "date": "2025-03-07",
        "close": 508.372162,
        "direction_boundary": 575.776733,
        "core_momentum": -0.117067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381019
      },
      {
        "date": "2025-03-14",
        "close": 491.410614,
        "direction_boundary": 580.420166,
        "core_momentum": -0.153354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38036
      },
      {
        "date": "2025-03-21",
        "close": 520.656189,
        "direction_boundary": 601.779602,
        "core_momentum": -0.134806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387821
      },
      {
        "date": "2025-03-28",
        "close": 471.519867,
        "direction_boundary": 626.85376,
        "core_momentum": -0.247799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392808
      },
      {
        "date": "2025-04-04",
        "close": 484.33313,
        "direction_boundary": 650.070496,
        "core_momentum": -0.254953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397005
      },
      {
        "date": "2025-04-11",
        "close": 500.812683,
        "direction_boundary": 696.504211,
        "core_momentum": -0.280962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404438
      },
      {
        "date": "2025-04-18",
        "close": 494.198181,
        "direction_boundary": 696.504211,
        "core_momentum": -0.290459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403928
      },
      {
        "date": "2025-04-25",
        "close": 495.355438,
        "direction_boundary": 719.044189,
        "core_momentum": -0.311092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404291
      },
      {
        "date": "2025-05-02",
        "close": 482.728729,
        "direction_boundary": 754.053833,
        "core_momentum": -0.359822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404323
      },
      {
        "date": "2025-05-09",
        "close": 473.996887,
        "direction_boundary": 755.943726,
        "core_momentum": -0.372973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403233
      },
      {
        "date": "2025-05-16",
        "close": 500.376953,
        "direction_boundary": 803.190186,
        "core_momentum": -0.377013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40945
      },
      {
        "date": "2025-05-23",
        "close": 499.716492,
        "direction_boundary": 812.639465,
        "core_momentum": -0.38507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388456
      },
      {
        "date": "2025-05-30",
        "close": 550.699219,
        "direction_boundary": 826.813416,
        "core_momentum": -0.33395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412943
      },
      {
        "date": "2025-06-06",
        "close": 571.309937,
        "direction_boundary": 803.237427,
        "core_momentum": -0.288741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376973
      },
      {
        "date": "2025-06-13",
        "close": 582.858521,
        "direction_boundary": 793.740906,
        "core_momentum": -0.265682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377933
      },
      {
        "date": "2025-06-20",
        "close": 519.637573,
        "direction_boundary": 831.538086,
        "core_momentum": -0.375089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393894
      },
      {
        "date": "2025-06-27",
        "close": 539.063293,
        "direction_boundary": 878.784546,
        "core_momentum": -0.386581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357609
      },
      {
        "date": "2025-07-04",
        "close": 534.206848,
        "direction_boundary": 905.242554,
        "core_momentum": -0.409874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357581
      },
      {
        "date": "2025-07-11",
        "close": 553.632568,
        "direction_boundary": 908.975037,
        "core_momentum": -0.390927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353982
      },
      {
        "date": "2025-07-18",
        "close": 550.961487,
        "direction_boundary": 916.581726,
        "core_momentum": -0.398895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331646
      },
      {
        "date": "2025-07-25",
        "close": 536.149414,
        "direction_boundary": 924.953796,
        "core_momentum": -0.42035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322572
      },
      {
        "date": "2025-08-01",
        "close": 530.418823,
        "direction_boundary": 907.132446,
        "core_momentum": -0.41528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31964
      },
      {
        "date": "2025-08-08",
        "close": 534.206848,
        "direction_boundary": 901.425049,
        "core_momentum": -0.407375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318226
      },
      {
        "date": "2025-08-15",
        "close": 524.008362,
        "direction_boundary": 943.039734,
        "core_momentum": -0.444341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317315
      },
      {
        "date": "2025-08-22",
        "close": 520.608826,
        "direction_boundary": 981.7724,
        "core_momentum": -0.469726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317353
      },
      {
        "date": "2025-08-29",
        "close": 528.37915,
        "direction_boundary": 930.755676,
        "core_momentum": -0.432312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317871
      },
      {
        "date": "2025-09-05",
        "close": 514.761719,
        "direction_boundary": 926.031006,
        "core_momentum": -0.44412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314935
      },
      {
        "date": "2025-09-12",
        "close": 524.494019,
        "direction_boundary": 887.761414,
        "core_momentum": -0.409195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311878
      },
      {
        "date": "2025-09-19",
        "close": 539.063293,
        "direction_boundary": 822.098206,
        "core_momentum": -0.344284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303841
      },
      {
        "date": "2025-09-26",
        "close": 582.771118,
        "direction_boundary": 859.885986,
        "core_momentum": -0.322269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285417
      },
      {
        "date": "2025-10-03",
        "close": 569.649048,
        "direction_boundary": 864.610596,
        "core_momentum": -0.34115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28721
      },
      {
        "date": "2025-10-10",
        "close": 546.153625,
        "direction_boundary": 850.436646,
        "core_momentum": -0.357796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291969
      },
      {
        "date": "2025-10-17",
        "close": 529.350403,
        "direction_boundary": 846.656982,
        "core_momentum": -0.374776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295059
      },
      {
        "date": "2025-10-24",
        "close": 529.350403,
        "direction_boundary": 845.711975,
        "core_momentum": -0.374077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295082
      },
      {
        "date": "2025-10-31",
        "close": 524.484253,
        "direction_boundary": 831.34906,
        "core_momentum": -0.369117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29278
      },
      {
        "date": "2025-11-07",
        "close": 543.919678,
        "direction_boundary": 831.292358,
        "core_momentum": -0.345694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294575
      },
      {
        "date": "2025-11-14",
        "close": 533.235535,
        "direction_boundary": 773.103577,
        "core_momentum": -0.310266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28782
      },
      {
        "date": "2025-11-21",
        "close": 514.781128,
        "direction_boundary": 694.523254,
        "core_momentum": -0.258799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292508
      },
      {
        "date": "2025-11-28",
        "close": 524.863098,
        "direction_boundary": 660.505798,
        "core_momentum": -0.205362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259477
      },
      {
        "date": "2025-12-05",
        "close": 529.340698,
        "direction_boundary": 580.167908,
        "core_momentum": -0.087608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253973
      },
      {
        "date": "2025-12-12",
        "close": 538.995239,
        "direction_boundary": 576.407043,
        "core_momentum": -0.064905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253637
      },
      {
        "date": "2025-12-19",
        "close": 510.895996,
        "direction_boundary": 530.105469,
        "core_momentum": -0.036237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210118
      },
      {
        "date": "2025-12-26",
        "close": 519.637573,
        "direction_boundary": 598.140442,
        "core_momentum": -0.131245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204816
      },
      {
        "date": "2026-01-02",
        "close": 529.350403,
        "direction_boundary": 599.094849,
        "core_momentum": -0.116416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206322
      },
      {
        "date": "2026-01-09",
        "close": 529.350403,
        "direction_boundary": 566.957764,
        "core_momentum": -0.066332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199672
      },
      {
        "date": "2026-01-16",
        "close": 513.809875,
        "direction_boundary": 519.711304,
        "core_momentum": -0.011355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203416
      },
      {
        "date": "2026-01-23",
        "close": 529.350403,
        "direction_boundary": 552.783875,
        "core_momentum": -0.042392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205014
      },
      {
        "date": "2026-01-30",
        "close": 514.790833,
        "direction_boundary": 534.830139,
        "core_momentum": -0.037469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208084
      },
      {
        "date": "2026-02-06",
        "close": 504.097015,
        "direction_boundary": 523.150818,
        "core_momentum": -0.036421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209497
      },
      {
        "date": "2026-02-13",
        "close": 512.838562,
        "direction_boundary": 536.720032,
        "core_momentum": -0.044495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209667
      },
      {
        "date": "2026-02-20",
        "close": 521.580139,
        "direction_boundary": 533.885254,
        "core_momentum": -0.023048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210909
      },
      {
        "date": "2026-02-27",
        "close": 522.065796,
        "direction_boundary": 529.151123,
        "core_momentum": -0.01339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209844
      },
      {
        "date": "2026-03-06",
        "close": 508.95343,
        "direction_boundary": 508.372162,
        "core_momentum": 0.001143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209681
      },
      {
        "date": "2026-03-13",
        "close": 500.211853,
        "direction_boundary": 491.410614,
        "core_momentum": 0.01791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20905
      },
      {
        "date": "2026-03-20",
        "close": 482.728729,
        "direction_boundary": 520.656189,
        "core_momentum": -0.072845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209684
      },
      {
        "date": "2026-03-27",
        "close": 483.700012,
        "direction_boundary": 471.519867,
        "core_momentum": 0.025832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173454
      },
      {
        "date": "2026-04-03",
        "close": 505.0,
        "direction_boundary": 484.33313,
        "core_momentum": 0.042671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18525
      },
      {
        "date": "2026-04-10",
        "close": 517.0,
        "direction_boundary": 500.812683,
        "core_momentum": 0.032322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180989
      },
      {
        "date": "2026-04-17",
        "close": 515.0,
        "direction_boundary": 494.198181,
        "core_momentum": 0.042092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176089
      },
      {
        "date": "2026-04-24",
        "close": 498.0,
        "direction_boundary": 495.355438,
        "core_momentum": 0.005339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181748
      },
      {
        "date": "2026-05-01",
        "close": 492.0,
        "direction_boundary": 482.728729,
        "core_momentum": 0.019206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18201
      },
      {
        "date": "2026-05-08",
        "close": 483.0,
        "direction_boundary": 473.996887,
        "core_momentum": 0.018994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174329
      },
      {
        "date": "2026-05-15",
        "close": 484.25,
        "direction_boundary": 500.376953,
        "core_momentum": -0.03223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17317
      },
      {
        "date": "2026-05-22",
        "close": 479.48999,
        "direction_boundary": 499.716492,
        "core_momentum": -0.040476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167416
      },
      {
        "date": "2026-05-29",
        "close": 480.0,
        "direction_boundary": 550.699219,
        "core_momentum": -0.128381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164475
      },
      {
        "date": "2026-06-05",
        "close": 469.0,
        "direction_boundary": 571.309937,
        "core_momentum": -0.17908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165741
      },
      {
        "date": "2026-06-12",
        "close": 464.920013,
        "direction_boundary": 582.858521,
        "core_momentum": -0.202345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162526
      },
      {
        "date": "2026-06-19",
        "close": 447.399994,
        "direction_boundary": 519.637573,
        "core_momentum": -0.139015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154787
      },
      {
        "date": "2026-06-26",
        "close": 457.269989,
        "direction_boundary": 539.063293,
        "core_momentum": -0.151732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156311
      },
      {
        "date": "2026-07-03",
        "close": 449.0,
        "direction_boundary": 534.206848,
        "core_momentum": -0.159502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153577
      },
      {
        "date": "2026-07-10",
        "close": 450.5,
        "direction_boundary": 553.632568,
        "core_momentum": -0.186283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153922
      },
      {
        "date": "2026-07-17",
        "close": 463.0,
        "direction_boundary": 550.961487,
        "core_momentum": -0.159651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156785
      },
      {
        "date": "2026-07-24",
        "close": 479.98999,
        "direction_boundary": 536.149414,
        "core_momentum": -0.104746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159688
      },
      {
        "date": "2026-07-31",
        "close": 488.959991,
        "direction_boundary": 530.418823,
        "core_momentum": -0.078162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158629
      },
      {
        "date": "2026-08-07",
        "close": 470.0,
        "direction_boundary": 534.206848,
        "core_momentum": -0.120191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165035
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 450.406036,
        "volume": 16645
      },
      {
        "date": "2023-08-25",
        "close": 445.4841,
        "volume": 20785
      },
      {
        "date": "2023-09-01",
        "close": 455.978058,
        "volume": 7114
      },
      {
        "date": "2023-09-08",
        "close": 445.762665,
        "volume": 1728
      },
      {
        "date": "2023-09-15",
        "close": 442.976624,
        "volume": 4758
      },
      {
        "date": "2023-09-22",
        "close": 455.049377,
        "volume": 6808
      },
      {
        "date": "2023-09-29",
        "close": 455.04007,
        "volume": 473
      },
      {
        "date": "2023-10-06",
        "close": 436.475922,
        "volume": 2350
      },
      {
        "date": "2023-10-13",
        "close": 436.475922,
        "volume": 540
      },
      {
        "date": "2023-10-20",
        "close": 439.726288,
        "volume": 90
      },
      {
        "date": "2023-10-27",
        "close": 445.762665,
        "volume": 701
      },
      {
        "date": "2023-11-03",
        "close": 434.618622,
        "volume": 86741
      },
      {
        "date": "2023-11-10",
        "close": 442.047974,
        "volume": 40302
      },
      {
        "date": "2023-11-17",
        "close": 435.547241,
        "volume": 3151
      },
      {
        "date": "2023-11-24",
        "close": 435.547241,
        "volume": 1326
      },
      {
        "date": "2023-12-01",
        "close": 445.762665,
        "volume": 3992
      },
      {
        "date": "2023-12-08",
        "close": 445.74411,
        "volume": 19692
      },
      {
        "date": "2023-12-15",
        "close": 461.485077,
        "volume": 22973
      },
      {
        "date": "2023-12-22",
        "close": 464.336121,
        "volume": 68006
      },
      {
        "date": "2023-12-29",
        "close": 464.336121,
        "volume": 2963
      },
      {
        "date": "2024-01-05",
        "close": 482.909546,
        "volume": 3291
      },
      {
        "date": "2024-01-12",
        "close": 481.052216,
        "volume": 46046
      },
      {
        "date": "2024-01-19",
        "close": 473.622833,
        "volume": 16890
      },
      {
        "date": "2024-01-26",
        "close": 491.174744,
        "volume": 122476
      },
      {
        "date": "2024-02-02",
        "close": 551.631226,
        "volume": 4690
      },
      {
        "date": "2024-02-09",
        "close": 527.476501,
        "volume": 52578
      },
      {
        "date": "2024-02-16",
        "close": 533.986511,
        "volume": 52920
      },
      {
        "date": "2024-02-23",
        "close": 566.49939,
        "volume": 1579
      },
      {
        "date": "2024-03-01",
        "close": 594.192322,
        "volume": 26341
      },
      {
        "date": "2024-03-08",
        "close": 575.776733,
        "volume": 14799
      },
      {
        "date": "2024-03-15",
        "close": 580.420166,
        "volume": 114162
      },
      {
        "date": "2024-03-22",
        "close": 601.779602,
        "volume": 61493
      },
      {
        "date": "2024-03-29",
        "close": 626.85376,
        "volume": 5359
      },
      {
        "date": "2024-04-05",
        "close": 650.070496,
        "volume": 19450
      },
      {
        "date": "2024-04-12",
        "close": 696.504211,
        "volume": 10301
      },
      {
        "date": "2024-04-19",
        "close": 696.504211,
        "volume": 175096
      },
      {
        "date": "2024-04-26",
        "close": 719.044189,
        "volume": 19865
      },
      {
        "date": "2024-05-03",
        "close": 754.053833,
        "volume": 43556
      },
      {
        "date": "2024-05-10",
        "close": 755.943726,
        "volume": 514425
      },
      {
        "date": "2024-05-17",
        "close": 803.190186,
        "volume": 133064
      },
      {
        "date": "2024-05-24",
        "close": 812.639465,
        "volume": 10145
      },
      {
        "date": "2024-05-31",
        "close": 826.813416,
        "volume": 5865
      },
      {
        "date": "2024-06-07",
        "close": 803.237427,
        "volume": 66378
      },
      {
        "date": "2024-06-14",
        "close": 793.740906,
        "volume": 26580
      },
      {
        "date": "2024-06-21",
        "close": 831.538086,
        "volume": 48320
      },
      {
        "date": "2024-06-28",
        "close": 878.784546,
        "volume": 25858
      },
      {
        "date": "2024-07-05",
        "close": 905.242554,
        "volume": 22665
      },
      {
        "date": "2024-07-12",
        "close": 908.975037,
        "volume": 36496
      },
      {
        "date": "2024-07-19",
        "close": 916.581726,
        "volume": 585168
      },
      {
        "date": "2024-07-26",
        "close": 924.953796,
        "volume": 4970
      },
      {
        "date": "2024-08-02",
        "close": 907.132446,
        "volume": 223465
      },
      {
        "date": "2024-08-09",
        "close": 901.425049,
        "volume": 3954
      },
      {
        "date": "2024-08-16",
        "close": 943.039734,
        "volume": 48202
      },
      {
        "date": "2024-08-23",
        "close": 981.7724,
        "volume": 181339
      },
      {
        "date": "2024-08-30",
        "close": 930.755676,
        "volume": 11421
      },
      {
        "date": "2024-09-06",
        "close": 926.031006,
        "volume": 3362
      },
      {
        "date": "2024-09-13",
        "close": 887.761414,
        "volume": 5393
      },
      {
        "date": "2024-09-20",
        "close": 822.098206,
        "volume": 9168
      },
      {
        "date": "2024-09-27",
        "close": 859.885986,
        "volume": 36621
      },
      {
        "date": "2024-10-04",
        "close": 864.610596,
        "volume": 1730
      },
      {
        "date": "2024-10-11",
        "close": 850.436646,
        "volume": 1598
      },
      {
        "date": "2024-10-18",
        "close": 846.656982,
        "volume": 38853
      },
      {
        "date": "2024-10-25",
        "close": 845.711975,
        "volume": 2344
      },
      {
        "date": "2024-11-01",
        "close": 831.34906,
        "volume": 8924
      },
      {
        "date": "2024-11-08",
        "close": 831.292358,
        "volume": 18202
      },
      {
        "date": "2024-11-15",
        "close": 773.103577,
        "volume": 8437
      },
      {
        "date": "2024-11-22",
        "close": 694.523254,
        "volume": 36329
      },
      {
        "date": "2024-11-29",
        "close": 660.505798,
        "volume": 6588
      },
      {
        "date": "2024-12-06",
        "close": 580.167908,
        "volume": 18679
      },
      {
        "date": "2024-12-13",
        "close": 576.407043,
        "volume": 20591
      },
      {
        "date": "2024-12-20",
        "close": 530.105469,
        "volume": 158667
      },
      {
        "date": "2024-12-27",
        "close": 598.140442,
        "volume": 16061
      },
      {
        "date": "2025-01-03",
        "close": 599.094849,
        "volume": 34805
      },
      {
        "date": "2025-01-10",
        "close": 566.957764,
        "volume": 17940
      },
      {
        "date": "2025-01-17",
        "close": 519.711304,
        "volume": 6162
      },
      {
        "date": "2025-01-24",
        "close": 552.783875,
        "volume": 79582
      },
      {
        "date": "2025-01-31",
        "close": 534.830139,
        "volume": 69437
      },
      {
        "date": "2025-02-07",
        "close": 523.150818,
        "volume": 19090
      },
      {
        "date": "2025-02-14",
        "close": 536.720032,
        "volume": 128596
      },
      {
        "date": "2025-02-21",
        "close": 533.885254,
        "volume": 3659
      },
      {
        "date": "2025-02-28",
        "close": 529.151123,
        "volume": 85783
      },
      {
        "date": "2025-03-07",
        "close": 508.372162,
        "volume": 7679
      },
      {
        "date": "2025-03-14",
        "close": 491.410614,
        "volume": 11427
      },
      {
        "date": "2025-03-21",
        "close": 520.656189,
        "volume": 8111
      },
      {
        "date": "2025-03-28",
        "close": 471.519867,
        "volume": 18678
      },
      {
        "date": "2025-04-04",
        "close": 484.33313,
        "volume": 7429
      },
      {
        "date": "2025-04-11",
        "close": 500.812683,
        "volume": 23549
      },
      {
        "date": "2025-04-18",
        "close": 494.198181,
        "volume": 4206
      },
      {
        "date": "2025-04-25",
        "close": 495.355438,
        "volume": 5891
      },
      {
        "date": "2025-05-02",
        "close": 482.728729,
        "volume": 4926
      },
      {
        "date": "2025-05-09",
        "close": 473.996887,
        "volume": 11161
      },
      {
        "date": "2025-05-16",
        "close": 500.376953,
        "volume": 7743
      },
      {
        "date": "2025-05-23",
        "close": 499.716492,
        "volume": 7863
      },
      {
        "date": "2025-05-30",
        "close": 550.699219,
        "volume": 33609
      },
      {
        "date": "2025-06-06",
        "close": 571.309937,
        "volume": 13023
      },
      {
        "date": "2025-06-13",
        "close": 582.858521,
        "volume": 6872
      },
      {
        "date": "2025-06-20",
        "close": 519.637573,
        "volume": 9698
      },
      {
        "date": "2025-06-27",
        "close": 539.063293,
        "volume": 28114
      },
      {
        "date": "2025-07-04",
        "close": 534.206848,
        "volume": 24994
      },
      {
        "date": "2025-07-11",
        "close": 553.632568,
        "volume": 58270
      },
      {
        "date": "2025-07-18",
        "close": 550.961487,
        "volume": 120648
      },
      {
        "date": "2025-07-25",
        "close": 536.149414,
        "volume": 84193
      },
      {
        "date": "2025-08-01",
        "close": 530.418823,
        "volume": 25460
      },
      {
        "date": "2025-08-08",
        "close": 534.206848,
        "volume": 5893
      },
      {
        "date": "2025-08-15",
        "close": 524.008362,
        "volume": 38128
      },
      {
        "date": "2025-08-22",
        "close": 520.608826,
        "volume": 15515
      },
      {
        "date": "2025-08-29",
        "close": 528.37915,
        "volume": 8967
      },
      {
        "date": "2025-09-05",
        "close": 514.761719,
        "volume": 117454
      },
      {
        "date": "2025-09-12",
        "close": 524.494019,
        "volume": 55894
      },
      {
        "date": "2025-09-19",
        "close": 539.063293,
        "volume": 24520
      },
      {
        "date": "2025-09-26",
        "close": 582.771118,
        "volume": 9423
      },
      {
        "date": "2025-10-03",
        "close": 569.649048,
        "volume": 8297
      },
      {
        "date": "2025-10-10",
        "close": 546.153625,
        "volume": 8748
      },
      {
        "date": "2025-10-17",
        "close": 529.350403,
        "volume": 11271
      },
      {
        "date": "2025-10-24",
        "close": 529.350403,
        "volume": 2137
      },
      {
        "date": "2025-10-31",
        "close": 524.484253,
        "volume": 9658
      },
      {
        "date": "2025-11-07",
        "close": 543.919678,
        "volume": 35984
      },
      {
        "date": "2025-11-14",
        "close": 533.235535,
        "volume": 17187
      },
      {
        "date": "2025-11-21",
        "close": 514.781128,
        "volume": 4174
      },
      {
        "date": "2025-11-28",
        "close": 524.863098,
        "volume": 16778
      },
      {
        "date": "2025-12-05",
        "close": 529.340698,
        "volume": 1311
      },
      {
        "date": "2025-12-12",
        "close": 538.995239,
        "volume": 38895
      },
      {
        "date": "2025-12-19",
        "close": 510.895996,
        "volume": 32354
      },
      {
        "date": "2025-12-26",
        "close": 519.637573,
        "volume": 23549
      },
      {
        "date": "2026-01-02",
        "close": 529.350403,
        "volume": 31663
      },
      {
        "date": "2026-01-09",
        "close": 529.350403,
        "volume": 6173
      },
      {
        "date": "2026-01-16",
        "close": 513.809875,
        "volume": 17268
      },
      {
        "date": "2026-01-23",
        "close": 529.350403,
        "volume": 35158
      },
      {
        "date": "2026-01-30",
        "close": 514.790833,
        "volume": 4924
      },
      {
        "date": "2026-02-06",
        "close": 504.097015,
        "volume": 10915
      },
      {
        "date": "2026-02-13",
        "close": 512.838562,
        "volume": 215518
      },
      {
        "date": "2026-02-20",
        "close": 521.580139,
        "volume": 17120
      },
      {
        "date": "2026-02-27",
        "close": 522.065796,
        "volume": 14184
      },
      {
        "date": "2026-03-06",
        "close": 508.95343,
        "volume": 17607
      },
      {
        "date": "2026-03-13",
        "close": 500.211853,
        "volume": 8161
      },
      {
        "date": "2026-03-20",
        "close": 482.728729,
        "volume": 4142
      },
      {
        "date": "2026-03-27",
        "close": 483.700012,
        "volume": 4472
      },
      {
        "date": "2026-04-03",
        "close": 505.0,
        "volume": 4653
      },
      {
        "date": "2026-04-10",
        "close": 517.0,
        "volume": 2644
      },
      {
        "date": "2026-04-17",
        "close": 515.0,
        "volume": 60814
      },
      {
        "date": "2026-04-24",
        "close": 498.0,
        "volume": 4921
      },
      {
        "date": "2026-05-01",
        "close": 492.0,
        "volume": 156568
      },
      {
        "date": "2026-05-08",
        "close": 483.0,
        "volume": 8676
      },
      {
        "date": "2026-05-15",
        "close": 484.25,
        "volume": 571231
      },
      {
        "date": "2026-05-22",
        "close": 479.48999,
        "volume": 7059
      },
      {
        "date": "2026-05-29",
        "close": 480.0,
        "volume": 3257
      },
      {
        "date": "2026-06-05",
        "close": 469.0,
        "volume": 317
      },
      {
        "date": "2026-06-12",
        "close": 464.920013,
        "volume": 308
      },
      {
        "date": "2026-06-19",
        "close": 447.399994,
        "volume": 5470
      },
      {
        "date": "2026-06-26",
        "close": 457.269989,
        "volume": 369
      },
      {
        "date": "2026-07-03",
        "close": 449.0,
        "volume": 168
      },
      {
        "date": "2026-07-10",
        "close": 450.5,
        "volume": 46433
      },
      {
        "date": "2026-07-17",
        "close": 463.0,
        "volume": 7671
      },
      {
        "date": "2026-07-24",
        "close": 479.98999,
        "volume": 7982
      },
      {
        "date": "2026-07-31",
        "close": 488.959991,
        "volume": 8056
      },
      {
        "date": "2026-08-07",
        "close": 470.0,
        "volume": 3193
      }
    ],
    "sharemaestro_context": {
      "trend": 489.596887,
      "fair_value": 580.544403,
      "market_activity": -12.091277,
      "market_dynamics": -0.033225,
      "relative_strength": -9.627343
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.019322,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": 0.019304,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.00533,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.007601,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.008248,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.03901,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.34107,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.220412,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.014778
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.021936
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": -0.009146
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.931114
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.021837
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.022139
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.017176
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.001447
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.029427
      }
    ]
  }
}