{
  "ticker": {
    "uuid": "a0b2c32e-b819-43f1-9192-30e2ece02b2a",
    "symbol": "5464",
    "name": "Mory Industries Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 936.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 897.083496,
    "boundary_margin": 0.043381,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.122664,
    "volatility_stability": 0.8614,
    "risk_context": 0.8152,
    "current_regime": {
      "move": -0.013699,
      "interruption": -0.034161,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.11,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 591.35675,
        "direction_boundary": 458.278534,
        "core_momentum": 0.290387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343384
      },
      {
        "date": "2023-08-25",
        "close": 606.474182,
        "direction_boundary": 463.150299,
        "core_momentum": 0.309454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341419
      },
      {
        "date": "2023-09-01",
        "close": 634.041199,
        "direction_boundary": 449.54306,
        "core_momentum": 0.410413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335482
      },
      {
        "date": "2023-09-08",
        "close": 657.161987,
        "direction_boundary": 456.430664,
        "core_momentum": 0.439785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337499
      },
      {
        "date": "2023-09-15",
        "close": 719.410034,
        "direction_boundary": 445.007294,
        "core_momentum": 0.616625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326323
      },
      {
        "date": "2023-09-22",
        "close": 720.299316,
        "direction_boundary": 450.551025,
        "core_momentum": 0.598708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289085
      },
      {
        "date": "2023-09-29",
        "close": 717.685669,
        "direction_boundary": 446.214233,
        "core_momentum": 0.608388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281938
      },
      {
        "date": "2023-10-06",
        "close": 693.188171,
        "direction_boundary": 465.659363,
        "core_momentum": 0.488616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282202
      },
      {
        "date": "2023-10-13",
        "close": 715.871033,
        "direction_boundary": 424.892853,
        "core_momentum": 0.684827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271894
      },
      {
        "date": "2023-10-20",
        "close": 727.666077,
        "direction_boundary": 425.575104,
        "core_momentum": 0.709842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272361
      },
      {
        "date": "2023-10-27",
        "close": 794.807373,
        "direction_boundary": 448.772736,
        "core_momentum": 0.771069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295782
      },
      {
        "date": "2023-11-03",
        "close": 820.212158,
        "direction_boundary": 468.217957,
        "core_momentum": 0.751774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296926
      },
      {
        "date": "2023-11-10",
        "close": 783.012207,
        "direction_boundary": 471.45874,
        "core_momentum": 0.660829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235623
      },
      {
        "date": "2023-11-17",
        "close": 783.919556,
        "direction_boundary": 478.963837,
        "core_momentum": 0.636699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235627
      },
      {
        "date": "2023-11-24",
        "close": 796.621948,
        "direction_boundary": 498.579559,
        "core_momentum": 0.597783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227848
      },
      {
        "date": "2023-12-01",
        "close": 771.217224,
        "direction_boundary": 469.07074,
        "core_momentum": 0.644138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235246
      },
      {
        "date": "2023-12-08",
        "close": 734.924683,
        "direction_boundary": 475.55246,
        "core_momentum": 0.545412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248942
      },
      {
        "date": "2023-12-15",
        "close": 753.978271,
        "direction_boundary": 472.993866,
        "core_momentum": 0.594055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249611
      },
      {
        "date": "2023-12-22",
        "close": 762.144043,
        "direction_boundary": 468.217957,
        "core_momentum": 0.627755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248492
      },
      {
        "date": "2023-12-29",
        "close": 759.422119,
        "direction_boundary": 469.07074,
        "core_momentum": 0.618993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248097
      },
      {
        "date": "2024-01-05",
        "close": 794.807373,
        "direction_boundary": 466.171021,
        "core_momentum": 0.70497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25268
      },
      {
        "date": "2024-01-12",
        "close": 827.470642,
        "direction_boundary": 469.582489,
        "core_momentum": 0.762141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255028
      },
      {
        "date": "2024-01-19",
        "close": 832.007263,
        "direction_boundary": 504.208466,
        "core_momentum": 0.650126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253438
      },
      {
        "date": "2024-01-26",
        "close": 844.709656,
        "direction_boundary": 500.114716,
        "core_momentum": 0.689032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251675
      },
      {
        "date": "2024-02-02",
        "close": 865.577881,
        "direction_boundary": 496.020966,
        "core_momentum": 0.745043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246971
      },
      {
        "date": "2024-02-09",
        "close": 881.002197,
        "direction_boundary": 501.649841,
        "core_momentum": 0.756209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246845
      },
      {
        "date": "2024-02-16",
        "close": 863.763245,
        "direction_boundary": 502.332153,
        "core_momentum": 0.719506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2437
      },
      {
        "date": "2024-02-23",
        "close": 888.260681,
        "direction_boundary": 521.947876,
        "core_momentum": 0.701819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243967
      },
      {
        "date": "2024-03-01",
        "close": 998.045715,
        "direction_boundary": 556.914917,
        "core_momentum": 0.792097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279458
      },
      {
        "date": "2024-03-08",
        "close": 1023.450562,
        "direction_boundary": 568.854919,
        "core_momentum": 0.799142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278445
      },
      {
        "date": "2024-03-15",
        "close": 1027.079834,
        "direction_boundary": 518.536438,
        "core_momentum": 0.980728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257917
      },
      {
        "date": "2024-03-22",
        "close": 1030.709106,
        "direction_boundary": 583.353455,
        "core_momentum": 0.766869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257715
      },
      {
        "date": "2024-03-29",
        "close": 1179.338135,
        "direction_boundary": 615.366882,
        "core_momentum": 0.91648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305914
      },
      {
        "date": "2024-04-05",
        "close": 1145.908203,
        "direction_boundary": 594.913818,
        "core_momentum": 0.926175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303917
      },
      {
        "date": "2024-04-12",
        "close": 1275.91394,
        "direction_boundary": 634.930481,
        "core_momentum": 1.009533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327312
      },
      {
        "date": "2024-04-19",
        "close": 1214.625732,
        "direction_boundary": 636.708984,
        "core_momentum": 0.907662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341972
      },
      {
        "date": "2024-04-26",
        "close": 1183.052734,
        "direction_boundary": 642.044556,
        "core_momentum": 0.842633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33283
      },
      {
        "date": "2024-05-03",
        "close": 1173.766479,
        "direction_boundary": 639.376709,
        "core_momentum": 0.835798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33348
      },
      {
        "date": "2024-05-10",
        "close": 1168.194824,
        "direction_boundary": 562.01123,
        "core_momentum": 1.078597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323288
      },
      {
        "date": "2024-05-17",
        "close": 1038.189087,
        "direction_boundary": 575.350098,
        "core_momentum": 0.804448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37228
      },
      {
        "date": "2024-05-24",
        "close": 997.330261,
        "direction_boundary": 558.454224,
        "core_momentum": 0.785876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378797
      },
      {
        "date": "2024-05-31",
        "close": 995.472961,
        "direction_boundary": 575.350098,
        "core_momentum": 0.730204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37452
      },
      {
        "date": "2024-06-07",
        "close": 943.470642,
        "direction_boundary": 586.02124,
        "core_momentum": 0.60996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376281
      },
      {
        "date": "2024-06-14",
        "close": 958.328491,
        "direction_boundary": 597.581604,
        "core_momentum": 0.603678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375687
      },
      {
        "date": "2024-06-21",
        "close": 945.327881,
        "direction_boundary": 593.135315,
        "core_momentum": 0.593781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377011
      },
      {
        "date": "2024-06-28",
        "close": 988.044067,
        "direction_boundary": 608.252686,
        "core_momentum": 0.624397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379815
      },
      {
        "date": "2024-07-05",
        "close": 991.758484,
        "direction_boundary": 606.474182,
        "core_momentum": 0.635286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376427
      },
      {
        "date": "2024-07-12",
        "close": 1067.904785,
        "direction_boundary": 603.806396,
        "core_momentum": 0.768621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384919
      },
      {
        "date": "2024-07-19",
        "close": 1032.617432,
        "direction_boundary": 598.470886,
        "core_momentum": 0.725426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389585
      },
      {
        "date": "2024-07-26",
        "close": 989.901306,
        "direction_boundary": 618.923828,
        "core_momentum": 0.599391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395653
      },
      {
        "date": "2024-08-02",
        "close": 976.900696,
        "direction_boundary": 604.695618,
        "core_momentum": 0.615525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395612
      },
      {
        "date": "2024-08-09",
        "close": 928.612793,
        "direction_boundary": 609.141907,
        "core_momentum": 0.524461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402415
      },
      {
        "date": "2024-08-16",
        "close": 1017.759827,
        "direction_boundary": 591.35675,
        "core_momentum": 0.721059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419649
      },
      {
        "date": "2024-08-23",
        "close": 997.330261,
        "direction_boundary": 606.474182,
        "core_momentum": 0.644473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420002
      },
      {
        "date": "2024-08-30",
        "close": 1041.903564,
        "direction_boundary": 634.041199,
        "core_momentum": 0.643274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39237
      },
      {
        "date": "2024-09-06",
        "close": 967.614563,
        "direction_boundary": 657.161987,
        "core_momentum": 0.472414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404394
      },
      {
        "date": "2024-09-13",
        "close": 976.900696,
        "direction_boundary": 719.410034,
        "core_momentum": 0.357919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404649
      },
      {
        "date": "2024-09-20",
        "close": 1067.904785,
        "direction_boundary": 720.299316,
        "core_momentum": 0.482585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423885
      },
      {
        "date": "2024-09-27",
        "close": 1058.13269,
        "direction_boundary": 717.685669,
        "core_momentum": 0.474368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37782
      },
      {
        "date": "2024-10-04",
        "close": 1065.66394,
        "direction_boundary": 693.188171,
        "core_momentum": 0.537337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376423
      },
      {
        "date": "2024-10-11",
        "close": 996.000366,
        "direction_boundary": 715.871033,
        "core_momentum": 0.391313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351318
      },
      {
        "date": "2024-10-18",
        "close": 971.524048,
        "direction_boundary": 727.666077,
        "core_momentum": 0.335123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347416
      },
      {
        "date": "2024-10-25",
        "close": 934.809448,
        "direction_boundary": 794.807373,
        "core_momentum": 0.176146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349069
      },
      {
        "date": "2024-11-01",
        "close": 941.399292,
        "direction_boundary": 820.212158,
        "core_momentum": 0.147751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34978
      },
      {
        "date": "2024-11-08",
        "close": 960.227234,
        "direction_boundary": 783.012207,
        "core_momentum": 0.226325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351955
      },
      {
        "date": "2024-11-15",
        "close": 911.274414,
        "direction_boundary": 783.919556,
        "core_momentum": 0.162459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321182
      },
      {
        "date": "2024-11-22",
        "close": 903.743286,
        "direction_boundary": 796.621948,
        "core_momentum": 0.134469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317226
      },
      {
        "date": "2024-11-29",
        "close": 888.680847,
        "direction_boundary": 771.217224,
        "core_momentum": 0.152309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317721
      },
      {
        "date": "2024-12-06",
        "close": 889.622253,
        "direction_boundary": 734.924683,
        "core_momentum": 0.210494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309704
      },
      {
        "date": "2024-12-13",
        "close": 899.977722,
        "direction_boundary": 753.978271,
        "core_momentum": 0.193639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309286
      },
      {
        "date": "2024-12-20",
        "close": 876.442688,
        "direction_boundary": 762.144043,
        "core_momentum": 0.14997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310729
      },
      {
        "date": "2024-12-27",
        "close": 932.926697,
        "direction_boundary": 759.422119,
        "core_momentum": 0.228469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317229
      },
      {
        "date": "2025-01-03",
        "close": 921.629822,
        "direction_boundary": 794.807373,
        "core_momentum": 0.159564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3174
      },
      {
        "date": "2025-01-10",
        "close": 854.790527,
        "direction_boundary": 827.470642,
        "core_momentum": 0.033016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312629
      },
      {
        "date": "2025-01-17",
        "close": 848.200745,
        "direction_boundary": 832.007263,
        "core_momentum": 0.019463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310536
      },
      {
        "date": "2025-01-24",
        "close": 848.200745,
        "direction_boundary": 844.709656,
        "core_momentum": 0.004133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306602
      },
      {
        "date": "2025-01-31",
        "close": 867.970154,
        "direction_boundary": 865.577881,
        "core_momentum": 0.002764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308994
      },
      {
        "date": "2025-02-07",
        "close": 872.677124,
        "direction_boundary": 881.002197,
        "core_momentum": -0.00945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301951
      },
      {
        "date": "2025-02-14",
        "close": 882.091064,
        "direction_boundary": 863.763245,
        "core_momentum": 0.021219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270779
      },
      {
        "date": "2025-02-21",
        "close": 857.614746,
        "direction_boundary": 888.260681,
        "core_momentum": -0.034501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271855
      },
      {
        "date": "2025-02-28",
        "close": 896.212097,
        "direction_boundary": 998.045715,
        "core_momentum": -0.102033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271964
      },
      {
        "date": "2025-03-07",
        "close": 971.524048,
        "direction_boundary": 1023.450562,
        "core_momentum": -0.050737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278903
      },
      {
        "date": "2025-03-14",
        "close": 994.117615,
        "direction_boundary": 1027.079834,
        "core_momentum": -0.032093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280426
      },
      {
        "date": "2025-03-21",
        "close": 1041.1875,
        "direction_boundary": 1030.709106,
        "core_momentum": 0.010166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258895
      },
      {
        "date": "2025-03-28",
        "close": 1009.821167,
        "direction_boundary": 1179.338135,
        "core_momentum": -0.143739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261936
      },
      {
        "date": "2025-04-04",
        "close": 907.6828,
        "direction_boundary": 1145.908203,
        "core_momentum": -0.207892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299063
      },
      {
        "date": "2025-04-11",
        "close": 931.772095,
        "direction_boundary": 1275.91394,
        "core_momentum": -0.269722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288632
      },
      {
        "date": "2025-04-18",
        "close": 992.476929,
        "direction_boundary": 1214.625732,
        "core_momentum": -0.182895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300573
      },
      {
        "date": "2025-04-25",
        "close": 984.768372,
        "direction_boundary": 1183.052734,
        "core_momentum": -0.167604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295507
      },
      {
        "date": "2025-05-02",
        "close": 967.424133,
        "direction_boundary": 1173.766479,
        "core_momentum": -0.175795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296662
      },
      {
        "date": "2025-05-09",
        "close": 981.877686,
        "direction_boundary": 1168.194824,
        "core_momentum": -0.159491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296113
      },
      {
        "date": "2025-05-16",
        "close": 881.666443,
        "direction_boundary": 1038.189087,
        "core_momentum": -0.150765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324561
      },
      {
        "date": "2025-05-23",
        "close": 864.322144,
        "direction_boundary": 997.330261,
        "core_momentum": -0.133364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325457
      },
      {
        "date": "2025-05-30",
        "close": 873.957825,
        "direction_boundary": 995.472961,
        "core_momentum": -0.122068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325169
      },
      {
        "date": "2025-06-06",
        "close": 846.014343,
        "direction_boundary": 943.470642,
        "core_momentum": -0.103296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328134
      },
      {
        "date": "2025-06-13",
        "close": 821.92511,
        "direction_boundary": 958.328491,
        "core_momentum": -0.142335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329597
      },
      {
        "date": "2025-06-20",
        "close": 819.997986,
        "direction_boundary": 945.327881,
        "core_momentum": -0.132578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327922
      },
      {
        "date": "2025-06-27",
        "close": 826.74292,
        "direction_boundary": 988.044067,
        "core_momentum": -0.163253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314775
      },
      {
        "date": "2025-07-04",
        "close": 825.779358,
        "direction_boundary": 991.758484,
        "core_momentum": -0.167358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314618
      },
      {
        "date": "2025-07-11",
        "close": 838.305786,
        "direction_boundary": 1067.904785,
        "core_momentum": -0.215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298329
      },
      {
        "date": "2025-07-18",
        "close": 831.560791,
        "direction_boundary": 1032.617432,
        "core_momentum": -0.194706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298345
      },
      {
        "date": "2025-07-25",
        "close": 864.322144,
        "direction_boundary": 989.901306,
        "core_momentum": -0.12686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303314
      },
      {
        "date": "2025-08-01",
        "close": 887.447876,
        "direction_boundary": 976.900696,
        "core_momentum": -0.091568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303844
      },
      {
        "date": "2025-08-08",
        "close": 897.083496,
        "direction_boundary": 928.612793,
        "core_momentum": -0.033953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304098
      },
      {
        "date": "2025-08-15",
        "close": 898.047058,
        "direction_boundary": 1017.759827,
        "core_momentum": -0.117624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303778
      },
      {
        "date": "2025-08-22",
        "close": 882.630005,
        "direction_boundary": 997.330261,
        "core_momentum": -0.115007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30209
      },
      {
        "date": "2025-08-29",
        "close": 869.140015,
        "direction_boundary": 1041.903564,
        "core_momentum": -0.165815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296392
      },
      {
        "date": "2025-09-05",
        "close": 901.901367,
        "direction_boundary": 967.614563,
        "core_momentum": -0.067913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27787
      },
      {
        "date": "2025-09-12",
        "close": 925.990662,
        "direction_boundary": 976.900696,
        "core_momentum": -0.052114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278535
      },
      {
        "date": "2025-09-19",
        "close": 925.0271,
        "direction_boundary": 1067.904785,
        "core_momentum": -0.133793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269472
      },
      {
        "date": "2025-09-26",
        "close": 941.407715,
        "direction_boundary": 1058.13269,
        "core_momentum": -0.110312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268436
      },
      {
        "date": "2025-10-03",
        "close": 927.693176,
        "direction_boundary": 1065.66394,
        "core_momentum": -0.129469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223806
      },
      {
        "date": "2025-10-10",
        "close": 974.7146,
        "direction_boundary": 996.000366,
        "core_momentum": -0.021371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231272
      },
      {
        "date": "2025-10-17",
        "close": 975.694214,
        "direction_boundary": 971.524048,
        "core_momentum": 0.004292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213671
      },
      {
        "date": "2025-10-24",
        "close": 986.46991,
        "direction_boundary": 934.809448,
        "core_momentum": 0.055263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214003
      },
      {
        "date": "2025-10-31",
        "close": 941.407776,
        "direction_boundary": 941.399292,
        "core_momentum": 9e-06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222444
      },
      {
        "date": "2025-11-07",
        "close": 950.224243,
        "direction_boundary": 960.227234,
        "core_momentum": -0.010417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221787
      },
      {
        "date": "2025-11-14",
        "close": 978.633057,
        "direction_boundary": 911.274414,
        "core_momentum": 0.073917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164293
      },
      {
        "date": "2025-11-21",
        "close": 985.490295,
        "direction_boundary": 903.743286,
        "core_momentum": 0.090454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160666
      },
      {
        "date": "2025-11-28",
        "close": 991.367981,
        "direction_boundary": 888.680847,
        "core_momentum": 0.11555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160438
      },
      {
        "date": "2025-12-05",
        "close": 969.816528,
        "direction_boundary": 889.622253,
        "core_momentum": 0.090144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156147
      },
      {
        "date": "2025-12-12",
        "close": 981.571899,
        "direction_boundary": 899.977722,
        "core_momentum": 0.090662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148372
      },
      {
        "date": "2025-12-19",
        "close": 986.46991,
        "direction_boundary": 876.442688,
        "core_momentum": 0.125538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147813
      },
      {
        "date": "2025-12-26",
        "close": 1005.082581,
        "direction_boundary": 932.926697,
        "core_momentum": 0.077344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148682
      },
      {
        "date": "2026-01-02",
        "close": 1001.164124,
        "direction_boundary": 921.629822,
        "core_momentum": 0.086297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14905
      },
      {
        "date": "2026-01-09",
        "close": 1006.062195,
        "direction_boundary": 854.790527,
        "core_momentum": 0.176969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148673
      },
      {
        "date": "2026-01-16",
        "close": 1036.430176,
        "direction_boundary": 848.200745,
        "core_momentum": 0.221916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150235
      },
      {
        "date": "2026-01-23",
        "close": 1012.919495,
        "direction_boundary": 848.200745,
        "core_momentum": 0.194198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149774
      },
      {
        "date": "2026-01-30",
        "close": 982.551514,
        "direction_boundary": 867.970154,
        "core_momentum": 0.132011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155015
      },
      {
        "date": "2026-02-06",
        "close": 979.612671,
        "direction_boundary": 872.677124,
        "core_momentum": 0.122537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154971
      },
      {
        "date": "2026-02-13",
        "close": 976.673828,
        "direction_boundary": 882.091064,
        "core_momentum": 0.107226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155195
      },
      {
        "date": "2026-02-20",
        "close": 982.551514,
        "direction_boundary": 857.614746,
        "core_momentum": 0.145679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152365
      },
      {
        "date": "2026-02-27",
        "close": 1000.184509,
        "direction_boundary": 896.212097,
        "core_momentum": 0.116013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150801
      },
      {
        "date": "2026-03-06",
        "close": 969.816528,
        "direction_boundary": 971.524048,
        "core_momentum": -0.001758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15171
      },
      {
        "date": "2026-03-13",
        "close": 947.285461,
        "direction_boundary": 994.117615,
        "core_momentum": -0.047109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151977
      },
      {
        "date": "2026-03-20",
        "close": 960.020386,
        "direction_boundary": 1041.1875,
        "core_momentum": -0.077956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152922
      },
      {
        "date": "2026-03-27",
        "close": 961.0,
        "direction_boundary": 1009.821167,
        "core_momentum": -0.048346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151144
      },
      {
        "date": "2026-04-03",
        "close": 974.0,
        "direction_boundary": 907.6828,
        "core_momentum": 0.073062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150416
      },
      {
        "date": "2026-04-10",
        "close": 975.0,
        "direction_boundary": 931.772095,
        "core_momentum": 0.046393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133866
      },
      {
        "date": "2026-04-17",
        "close": 967.0,
        "direction_boundary": 992.476929,
        "core_momentum": -0.02567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134342
      },
      {
        "date": "2026-04-24",
        "close": 940.0,
        "direction_boundary": 984.768372,
        "core_momentum": -0.045461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138699
      },
      {
        "date": "2026-05-01",
        "close": 940.0,
        "direction_boundary": 967.424133,
        "core_momentum": -0.028348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122654
      },
      {
        "date": "2026-05-08",
        "close": 966.0,
        "direction_boundary": 981.877686,
        "core_momentum": -0.016171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127822
      },
      {
        "date": "2026-05-15",
        "close": 949.0,
        "direction_boundary": 881.666443,
        "core_momentum": 0.076371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123213
      },
      {
        "date": "2026-05-22",
        "close": 933.0,
        "direction_boundary": 864.322144,
        "core_momentum": 0.079459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124517
      },
      {
        "date": "2026-05-29",
        "close": 966.0,
        "direction_boundary": 873.957825,
        "core_momentum": 0.105316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134271
      },
      {
        "date": "2026-06-05",
        "close": 941.0,
        "direction_boundary": 846.014343,
        "core_momentum": 0.112274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135718
      },
      {
        "date": "2026-06-12",
        "close": 937.0,
        "direction_boundary": 821.92511,
        "core_momentum": 0.140007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134422
      },
      {
        "date": "2026-06-19",
        "close": 937.0,
        "direction_boundary": 819.997986,
        "core_momentum": 0.142686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134098
      },
      {
        "date": "2026-06-26",
        "close": 933.0,
        "direction_boundary": 826.74292,
        "core_momentum": 0.128525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130758
      },
      {
        "date": "2026-07-03",
        "close": 950.0,
        "direction_boundary": 825.779358,
        "core_momentum": 0.150428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133916
      },
      {
        "date": "2026-07-10",
        "close": 943.0,
        "direction_boundary": 838.305786,
        "core_momentum": 0.124888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133733
      },
      {
        "date": "2026-07-17",
        "close": 941.0,
        "direction_boundary": 831.560791,
        "core_momentum": 0.131607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125417
      },
      {
        "date": "2026-07-24",
        "close": 951.0,
        "direction_boundary": 864.322144,
        "core_momentum": 0.100284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12374
      },
      {
        "date": "2026-07-31",
        "close": 960.0,
        "direction_boundary": 887.447876,
        "core_momentum": 0.081754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117901
      },
      {
        "date": "2026-08-07",
        "close": 936.0,
        "direction_boundary": 897.083496,
        "core_momentum": 0.043381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122664
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 591.35675,
        "volume": 226000
      },
      {
        "date": "2023-08-25",
        "close": 606.474182,
        "volume": 119000
      },
      {
        "date": "2023-09-01",
        "close": 634.041199,
        "volume": 137500
      },
      {
        "date": "2023-09-08",
        "close": 657.161987,
        "volume": 231000
      },
      {
        "date": "2023-09-15",
        "close": 719.410034,
        "volume": 248000
      },
      {
        "date": "2023-09-22",
        "close": 720.299316,
        "volume": 233500
      },
      {
        "date": "2023-09-29",
        "close": 717.685669,
        "volume": 248500
      },
      {
        "date": "2023-10-06",
        "close": 693.188171,
        "volume": 378500
      },
      {
        "date": "2023-10-13",
        "close": 715.871033,
        "volume": 179500
      },
      {
        "date": "2023-10-20",
        "close": 727.666077,
        "volume": 312000
      },
      {
        "date": "2023-10-27",
        "close": 794.807373,
        "volume": 487500
      },
      {
        "date": "2023-11-03",
        "close": 820.212158,
        "volume": 546500
      },
      {
        "date": "2023-11-10",
        "close": 783.012207,
        "volume": 387500
      },
      {
        "date": "2023-11-17",
        "close": 783.919556,
        "volume": 255500
      },
      {
        "date": "2023-11-24",
        "close": 796.621948,
        "volume": 114500
      },
      {
        "date": "2023-12-01",
        "close": 771.217224,
        "volume": 144000
      },
      {
        "date": "2023-12-08",
        "close": 734.924683,
        "volume": 281500
      },
      {
        "date": "2023-12-15",
        "close": 753.978271,
        "volume": 119000
      },
      {
        "date": "2023-12-22",
        "close": 762.144043,
        "volume": 154500
      },
      {
        "date": "2023-12-29",
        "close": 759.422119,
        "volume": 97000
      },
      {
        "date": "2024-01-05",
        "close": 794.807373,
        "volume": 77500
      },
      {
        "date": "2024-01-12",
        "close": 827.470642,
        "volume": 207500
      },
      {
        "date": "2024-01-19",
        "close": 832.007263,
        "volume": 200500
      },
      {
        "date": "2024-01-26",
        "close": 844.709656,
        "volume": 217500
      },
      {
        "date": "2024-02-02",
        "close": 865.577881,
        "volume": 471500
      },
      {
        "date": "2024-02-09",
        "close": 881.002197,
        "volume": 198500
      },
      {
        "date": "2024-02-16",
        "close": 863.763245,
        "volume": 127500
      },
      {
        "date": "2024-02-23",
        "close": 888.260681,
        "volume": 89500
      },
      {
        "date": "2024-03-01",
        "close": 998.045715,
        "volume": 296500
      },
      {
        "date": "2024-03-08",
        "close": 1023.450562,
        "volume": 284000
      },
      {
        "date": "2024-03-15",
        "close": 1027.079834,
        "volume": 182500
      },
      {
        "date": "2024-03-22",
        "close": 1030.709106,
        "volume": 310500
      },
      {
        "date": "2024-03-29",
        "close": 1179.338135,
        "volume": 878500
      },
      {
        "date": "2024-04-05",
        "close": 1145.908203,
        "volume": 446500
      },
      {
        "date": "2024-04-12",
        "close": 1275.91394,
        "volume": 331500
      },
      {
        "date": "2024-04-19",
        "close": 1214.625732,
        "volume": 306000
      },
      {
        "date": "2024-04-26",
        "close": 1183.052734,
        "volume": 514500
      },
      {
        "date": "2024-05-03",
        "close": 1173.766479,
        "volume": 144000
      },
      {
        "date": "2024-05-10",
        "close": 1168.194824,
        "volume": 299500
      },
      {
        "date": "2024-05-17",
        "close": 1038.189087,
        "volume": 441000
      },
      {
        "date": "2024-05-24",
        "close": 997.330261,
        "volume": 198000
      },
      {
        "date": "2024-05-31",
        "close": 995.472961,
        "volume": 296500
      },
      {
        "date": "2024-06-07",
        "close": 943.470642,
        "volume": 166000
      },
      {
        "date": "2024-06-14",
        "close": 958.328491,
        "volume": 266500
      },
      {
        "date": "2024-06-21",
        "close": 945.327881,
        "volume": 236000
      },
      {
        "date": "2024-06-28",
        "close": 988.044067,
        "volume": 206500
      },
      {
        "date": "2024-07-05",
        "close": 991.758484,
        "volume": 191000
      },
      {
        "date": "2024-07-12",
        "close": 1067.904785,
        "volume": 306500
      },
      {
        "date": "2024-07-19",
        "close": 1032.617432,
        "volume": 255500
      },
      {
        "date": "2024-07-26",
        "close": 989.901306,
        "volume": 255500
      },
      {
        "date": "2024-08-02",
        "close": 976.900696,
        "volume": 848000
      },
      {
        "date": "2024-08-09",
        "close": 928.612793,
        "volume": 335000
      },
      {
        "date": "2024-08-16",
        "close": 1017.759827,
        "volume": 149500
      },
      {
        "date": "2024-08-23",
        "close": 997.330261,
        "volume": 96500
      },
      {
        "date": "2024-08-30",
        "close": 1041.903564,
        "volume": 148000
      },
      {
        "date": "2024-09-06",
        "close": 967.614563,
        "volume": 170500
      },
      {
        "date": "2024-09-13",
        "close": 976.900696,
        "volume": 227000
      },
      {
        "date": "2024-09-20",
        "close": 1067.904785,
        "volume": 222500
      },
      {
        "date": "2024-09-27",
        "close": 1058.13269,
        "volume": 174500
      },
      {
        "date": "2024-10-04",
        "close": 1065.66394,
        "volume": 225500
      },
      {
        "date": "2024-10-11",
        "close": 996.000366,
        "volume": 185500
      },
      {
        "date": "2024-10-18",
        "close": 971.524048,
        "volume": 184500
      },
      {
        "date": "2024-10-25",
        "close": 934.809448,
        "volume": 194000
      },
      {
        "date": "2024-11-01",
        "close": 941.399292,
        "volume": 246500
      },
      {
        "date": "2024-11-08",
        "close": 960.227234,
        "volume": 172000
      },
      {
        "date": "2024-11-15",
        "close": 911.274414,
        "volume": 111500
      },
      {
        "date": "2024-11-22",
        "close": 903.743286,
        "volume": 199500
      },
      {
        "date": "2024-11-29",
        "close": 888.680847,
        "volume": 198000
      },
      {
        "date": "2024-12-06",
        "close": 889.622253,
        "volume": 166000
      },
      {
        "date": "2024-12-13",
        "close": 899.977722,
        "volume": 182000
      },
      {
        "date": "2024-12-20",
        "close": 876.442688,
        "volume": 145000
      },
      {
        "date": "2024-12-27",
        "close": 932.926697,
        "volume": 149000
      },
      {
        "date": "2025-01-03",
        "close": 921.629822,
        "volume": 19000
      },
      {
        "date": "2025-01-10",
        "close": 854.790527,
        "volume": 136000
      },
      {
        "date": "2025-01-17",
        "close": 848.200745,
        "volume": 135000
      },
      {
        "date": "2025-01-24",
        "close": 848.200745,
        "volume": 113000
      },
      {
        "date": "2025-01-31",
        "close": 867.970154,
        "volume": 116500
      },
      {
        "date": "2025-02-07",
        "close": 872.677124,
        "volume": 100500
      },
      {
        "date": "2025-02-14",
        "close": 882.091064,
        "volume": 65500
      },
      {
        "date": "2025-02-21",
        "close": 857.614746,
        "volume": 120500
      },
      {
        "date": "2025-02-28",
        "close": 896.212097,
        "volume": 106000
      },
      {
        "date": "2025-03-07",
        "close": 971.524048,
        "volume": 206500
      },
      {
        "date": "2025-03-14",
        "close": 994.117615,
        "volume": 233500
      },
      {
        "date": "2025-03-21",
        "close": 1041.1875,
        "volume": 131500
      },
      {
        "date": "2025-03-28",
        "close": 1009.821167,
        "volume": 235900
      },
      {
        "date": "2025-04-04",
        "close": 907.6828,
        "volume": 225600
      },
      {
        "date": "2025-04-11",
        "close": 931.772095,
        "volume": 184000
      },
      {
        "date": "2025-04-18",
        "close": 992.476929,
        "volume": 119600
      },
      {
        "date": "2025-04-25",
        "close": 984.768372,
        "volume": 108100
      },
      {
        "date": "2025-05-02",
        "close": 967.424133,
        "volume": 107900
      },
      {
        "date": "2025-05-09",
        "close": 981.877686,
        "volume": 145500
      },
      {
        "date": "2025-05-16",
        "close": 881.666443,
        "volume": 183400
      },
      {
        "date": "2025-05-23",
        "close": 864.322144,
        "volume": 147200
      },
      {
        "date": "2025-05-30",
        "close": 873.957825,
        "volume": 128100
      },
      {
        "date": "2025-06-06",
        "close": 846.014343,
        "volume": 153600
      },
      {
        "date": "2025-06-13",
        "close": 821.92511,
        "volume": 196800
      },
      {
        "date": "2025-06-20",
        "close": 819.997986,
        "volume": 141300
      },
      {
        "date": "2025-06-27",
        "close": 826.74292,
        "volume": 185500
      },
      {
        "date": "2025-07-04",
        "close": 825.779358,
        "volume": 139000
      },
      {
        "date": "2025-07-11",
        "close": 838.305786,
        "volume": 184500
      },
      {
        "date": "2025-07-18",
        "close": 831.560791,
        "volume": 177800
      },
      {
        "date": "2025-07-25",
        "close": 864.322144,
        "volume": 151000
      },
      {
        "date": "2025-08-01",
        "close": 887.447876,
        "volume": 128900
      },
      {
        "date": "2025-08-08",
        "close": 897.083496,
        "volume": 132700
      },
      {
        "date": "2025-08-15",
        "close": 898.047058,
        "volume": 98800
      },
      {
        "date": "2025-08-22",
        "close": 882.630005,
        "volume": 105900
      },
      {
        "date": "2025-08-29",
        "close": 869.140015,
        "volume": 95900
      },
      {
        "date": "2025-09-05",
        "close": 901.901367,
        "volume": 127400
      },
      {
        "date": "2025-09-12",
        "close": 925.990662,
        "volume": 137200
      },
      {
        "date": "2025-09-19",
        "close": 925.0271,
        "volume": 121900
      },
      {
        "date": "2025-09-26",
        "close": 941.407715,
        "volume": 110800
      },
      {
        "date": "2025-10-03",
        "close": 927.693176,
        "volume": 229200
      },
      {
        "date": "2025-10-10",
        "close": 974.7146,
        "volume": 382300
      },
      {
        "date": "2025-10-17",
        "close": 975.694214,
        "volume": 214000
      },
      {
        "date": "2025-10-24",
        "close": 986.46991,
        "volume": 210100
      },
      {
        "date": "2025-10-31",
        "close": 941.407776,
        "volume": 470200
      },
      {
        "date": "2025-11-07",
        "close": 950.224243,
        "volume": 429400
      },
      {
        "date": "2025-11-14",
        "close": 978.633057,
        "volume": 236200
      },
      {
        "date": "2025-11-21",
        "close": 985.490295,
        "volume": 180200
      },
      {
        "date": "2025-11-28",
        "close": 991.367981,
        "volume": 68300
      },
      {
        "date": "2025-12-05",
        "close": 969.816528,
        "volume": 157500
      },
      {
        "date": "2025-12-12",
        "close": 981.571899,
        "volume": 201800
      },
      {
        "date": "2025-12-19",
        "close": 986.46991,
        "volume": 153800
      },
      {
        "date": "2025-12-26",
        "close": 1005.082581,
        "volume": 81500
      },
      {
        "date": "2026-01-02",
        "close": 1001.164124,
        "volume": 40800
      },
      {
        "date": "2026-01-09",
        "close": 1006.062195,
        "volume": 88600
      },
      {
        "date": "2026-01-16",
        "close": 1036.430176,
        "volume": 117300
      },
      {
        "date": "2026-01-23",
        "close": 1012.919495,
        "volume": 111800
      },
      {
        "date": "2026-01-30",
        "close": 982.551514,
        "volume": 167000
      },
      {
        "date": "2026-02-06",
        "close": 979.612671,
        "volume": 137300
      },
      {
        "date": "2026-02-13",
        "close": 976.673828,
        "volume": 120200
      },
      {
        "date": "2026-02-20",
        "close": 982.551514,
        "volume": 166100
      },
      {
        "date": "2026-02-27",
        "close": 1000.184509,
        "volume": 245200
      },
      {
        "date": "2026-03-06",
        "close": 969.816528,
        "volume": 380200
      },
      {
        "date": "2026-03-13",
        "close": 947.285461,
        "volume": 240200
      },
      {
        "date": "2026-03-20",
        "close": 960.020386,
        "volume": 165100
      },
      {
        "date": "2026-03-27",
        "close": 961.0,
        "volume": 181100
      },
      {
        "date": "2026-04-03",
        "close": 974.0,
        "volume": 172600
      },
      {
        "date": "2026-04-10",
        "close": 975.0,
        "volume": 90300
      },
      {
        "date": "2026-04-17",
        "close": 967.0,
        "volume": 123200
      },
      {
        "date": "2026-04-24",
        "close": 940.0,
        "volume": 141300
      },
      {
        "date": "2026-05-01",
        "close": 940.0,
        "volume": 115100
      },
      {
        "date": "2026-05-08",
        "close": 966.0,
        "volume": 199800
      },
      {
        "date": "2026-05-15",
        "close": 949.0,
        "volume": 150500
      },
      {
        "date": "2026-05-22",
        "close": 933.0,
        "volume": 100900
      },
      {
        "date": "2026-05-29",
        "close": 966.0,
        "volume": 137500
      },
      {
        "date": "2026-06-05",
        "close": 941.0,
        "volume": 13300
      },
      {
        "date": "2026-06-12",
        "close": 937.0,
        "volume": 24500
      },
      {
        "date": "2026-06-19",
        "close": 937.0,
        "volume": 9400
      },
      {
        "date": "2026-06-26",
        "close": 933.0,
        "volume": 19000
      },
      {
        "date": "2026-07-03",
        "close": 950.0,
        "volume": 12000
      },
      {
        "date": "2026-07-10",
        "close": 943.0,
        "volume": 73200
      },
      {
        "date": "2026-07-17",
        "close": 941.0,
        "volume": 128800
      },
      {
        "date": "2026-07-24",
        "close": 951.0,
        "volume": 53900
      },
      {
        "date": "2026-07-31",
        "close": 960.0,
        "volume": 127300
      },
      {
        "date": "2026-08-07",
        "close": 936.0,
        "volume": 117400
      }
    ],
    "sharemaestro_context": {
      "trend": 961.601536,
      "fair_value": 926.153935,
      "market_activity": -6.958071,
      "market_dynamics": 0.223474,
      "relative_strength": -19.455074
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.01262,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.006665,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.023191,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.015369,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.055477,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.032887,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.08448,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.063271,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.159166
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.034765
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.035141
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.022022
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.009091
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.001027
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.001034
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.013699
      }
    ]
  }
}