{
  "ticker": {
    "uuid": "a0b4225b-d192-4e5d-9883-662d20ca7102",
    "symbol": "CNYA",
    "name": "iShares MSCI China A UCITS ETF USD (Acc)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.304,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.2566,
    "boundary_margin": 0.246065,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.163992,
    "volatility_stability": 1.2393,
    "risk_context": 0.6098,
    "current_regime": {
      "move": 0.130025,
      "interruption": -0.085719,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.008,
        "direction_boundary": 5.142,
        "core_momentum": -0.220537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163037
      },
      {
        "date": "2023-08-25",
        "close": 3.9678,
        "direction_boundary": 5.1135,
        "core_momentum": -0.224054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163139
      },
      {
        "date": "2023-09-01",
        "close": 4.1002,
        "direction_boundary": 4.9523,
        "core_momentum": -0.172061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163242
      },
      {
        "date": "2023-09-08",
        "close": 4.0043,
        "direction_boundary": 5.0315,
        "core_momentum": -0.204154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155286
      },
      {
        "date": "2023-09-15",
        "close": 4.0224,
        "direction_boundary": 4.7629,
        "core_momentum": -0.155473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155841
      },
      {
        "date": "2023-09-22",
        "close": 4.0606,
        "direction_boundary": 4.7255,
        "core_momentum": -0.140705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15632
      },
      {
        "date": "2023-09-29",
        "close": 4.0696,
        "direction_boundary": 4.6705,
        "core_momentum": -0.128659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156618
      },
      {
        "date": "2023-10-06",
        "close": 4.0291,
        "direction_boundary": 4.755,
        "core_momentum": -0.15266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156248
      },
      {
        "date": "2023-10-13",
        "close": 4.018,
        "direction_boundary": 4.6607,
        "core_momentum": -0.137898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155709
      },
      {
        "date": "2023-10-20",
        "close": 3.8112,
        "direction_boundary": 4.5448,
        "core_momentum": -0.161415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168321
      },
      {
        "date": "2023-10-27",
        "close": 3.8645,
        "direction_boundary": 4.2148,
        "core_momentum": -0.083112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17055
      },
      {
        "date": "2023-11-03",
        "close": 3.8874,
        "direction_boundary": 4.5845,
        "core_momentum": -0.152056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171252
      },
      {
        "date": "2023-11-10",
        "close": 3.8966,
        "direction_boundary": 4.519,
        "core_momentum": -0.13773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171029
      },
      {
        "date": "2023-11-17",
        "close": 3.8855,
        "direction_boundary": 4.4575,
        "core_momentum": -0.128323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170825
      },
      {
        "date": "2023-11-24",
        "close": 3.8565,
        "direction_boundary": 4.3385,
        "core_momentum": -0.111098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169918
      },
      {
        "date": "2023-12-01",
        "close": 3.8243,
        "direction_boundary": 4.5579,
        "core_momentum": -0.160951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169861
      },
      {
        "date": "2023-12-08",
        "close": 3.7628,
        "direction_boundary": 4.6599,
        "core_momentum": -0.192515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168304
      },
      {
        "date": "2023-12-15",
        "close": 3.6848,
        "direction_boundary": 4.53,
        "core_momentum": -0.186578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166674
      },
      {
        "date": "2023-12-22",
        "close": 3.6346,
        "direction_boundary": 4.3809,
        "core_momentum": -0.170353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157893
      },
      {
        "date": "2023-12-29",
        "close": 3.7153,
        "direction_boundary": 4.4843,
        "core_momentum": -0.171487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16183
      },
      {
        "date": "2024-01-05",
        "close": 3.6275,
        "direction_boundary": 4.7239,
        "core_momentum": -0.232096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163905
      },
      {
        "date": "2024-01-12",
        "close": 3.5644,
        "direction_boundary": 4.79,
        "core_momentum": -0.255866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164769
      },
      {
        "date": "2024-01-19",
        "close": 3.5392,
        "direction_boundary": 4.8539,
        "core_momentum": -0.270854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164569
      },
      {
        "date": "2024-01-26",
        "close": 3.6271,
        "direction_boundary": 4.9406,
        "core_momentum": -0.265858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13835
      },
      {
        "date": "2024-02-02",
        "close": 3.3997,
        "direction_boundary": 4.76,
        "core_momentum": -0.285777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160042
      },
      {
        "date": "2024-02-09",
        "close": 3.6287,
        "direction_boundary": 4.7851,
        "core_momentum": -0.241667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180848
      },
      {
        "date": "2024-02-16",
        "close": 3.7383,
        "direction_boundary": 4.6729,
        "core_momentum": -0.200004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185288
      },
      {
        "date": "2024-02-23",
        "close": 3.7996,
        "direction_boundary": 4.6431,
        "core_momentum": -0.181667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186779
      },
      {
        "date": "2024-03-01",
        "close": 3.8416,
        "direction_boundary": 4.797,
        "core_momentum": -0.199166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181083
      },
      {
        "date": "2024-03-08",
        "close": 3.8147,
        "direction_boundary": 4.5835,
        "core_momentum": -0.167732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178648
      },
      {
        "date": "2024-03-15",
        "close": 3.8817,
        "direction_boundary": 4.5707,
        "core_momentum": -0.150743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180456
      },
      {
        "date": "2024-03-22",
        "close": 3.8405,
        "direction_boundary": 4.6007,
        "core_momentum": -0.165236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180199
      },
      {
        "date": "2024-03-29",
        "close": 3.8177,
        "direction_boundary": 4.5839,
        "core_momentum": -0.16715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18016
      },
      {
        "date": "2024-04-05",
        "close": 3.8465,
        "direction_boundary": 4.6038,
        "core_momentum": -0.164495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180331
      },
      {
        "date": "2024-04-12",
        "close": 3.8062,
        "direction_boundary": 4.5383,
        "core_momentum": -0.161316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180737
      },
      {
        "date": "2024-04-19",
        "close": 3.9082,
        "direction_boundary": 4.4485,
        "core_momentum": -0.121457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169285
      },
      {
        "date": "2024-04-26",
        "close": 3.9384,
        "direction_boundary": 4.43,
        "core_momentum": -0.110971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168556
      },
      {
        "date": "2024-05-03",
        "close": 4.0442,
        "direction_boundary": 4.4077,
        "core_momentum": -0.082469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172204
      },
      {
        "date": "2024-05-10",
        "close": 4.0151,
        "direction_boundary": 4.3474,
        "core_momentum": -0.076436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172622
      },
      {
        "date": "2024-05-17",
        "close": 4.0239,
        "direction_boundary": 4.3551,
        "core_momentum": -0.076049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17253
      },
      {
        "date": "2024-05-24",
        "close": 3.8915,
        "direction_boundary": 4.2814,
        "core_momentum": -0.091068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178832
      },
      {
        "date": "2024-05-31",
        "close": 3.8598,
        "direction_boundary": 4.2857,
        "core_momentum": -0.099377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178813
      },
      {
        "date": "2024-06-07",
        "close": 3.8681,
        "direction_boundary": 4.1824,
        "core_momentum": -0.075148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177216
      },
      {
        "date": "2024-06-14",
        "close": 3.8819,
        "direction_boundary": 4.2595,
        "core_momentum": -0.088649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174365
      },
      {
        "date": "2024-06-21",
        "close": 3.8179,
        "direction_boundary": 4.0772,
        "core_momentum": -0.063598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174934
      },
      {
        "date": "2024-06-28",
        "close": 3.7657,
        "direction_boundary": 4.0887,
        "core_momentum": -0.078998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173749
      },
      {
        "date": "2024-07-05",
        "close": 3.6893,
        "direction_boundary": 4.1007,
        "core_momentum": -0.100324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17285
      },
      {
        "date": "2024-07-12",
        "close": 3.7496,
        "direction_boundary": 4.0958,
        "core_momentum": -0.084526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17208
      },
      {
        "date": "2024-07-19",
        "close": 3.7957,
        "direction_boundary": 4.0498,
        "core_momentum": -0.062744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172135
      },
      {
        "date": "2024-07-26",
        "close": 3.6848,
        "direction_boundary": 4.3177,
        "core_momentum": -0.146583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174764
      },
      {
        "date": "2024-08-02",
        "close": 3.7079,
        "direction_boundary": 4.2914,
        "core_momentum": -0.13597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147229
      },
      {
        "date": "2024-08-09",
        "close": 3.6383,
        "direction_boundary": 4.0934,
        "core_momentum": -0.111179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12031
      },
      {
        "date": "2024-08-16",
        "close": 3.6307,
        "direction_boundary": 4.008,
        "core_momentum": -0.094137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11246
      },
      {
        "date": "2024-08-23",
        "close": 3.5573,
        "direction_boundary": 3.9678,
        "core_momentum": -0.103458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112624
      },
      {
        "date": "2024-08-30",
        "close": 3.6064,
        "direction_boundary": 4.1002,
        "core_momentum": -0.120433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113337
      },
      {
        "date": "2024-09-06",
        "close": 3.5012,
        "direction_boundary": 4.0043,
        "core_momentum": -0.12564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119334
      },
      {
        "date": "2024-09-13",
        "close": 3.4323,
        "direction_boundary": 4.0224,
        "core_momentum": -0.146703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117582
      },
      {
        "date": "2024-09-20",
        "close": 3.4735,
        "direction_boundary": 4.0606,
        "core_momentum": -0.144585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119462
      },
      {
        "date": "2024-09-27",
        "close": 4.1119,
        "direction_boundary": 4.0696,
        "core_momentum": 0.010394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26737
      },
      {
        "date": "2024-10-04",
        "close": 4.9512,
        "direction_boundary": 4.0291,
        "core_momentum": 0.22886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368642
      },
      {
        "date": "2024-10-11",
        "close": 4.4094,
        "direction_boundary": 4.018,
        "core_momentum": 0.097412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407155
      },
      {
        "date": "2024-10-18",
        "close": 4.3423,
        "direction_boundary": 3.8112,
        "core_momentum": 0.139352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407011
      },
      {
        "date": "2024-10-25",
        "close": 4.3641,
        "direction_boundary": 3.8645,
        "core_momentum": 0.129279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40698
      },
      {
        "date": "2024-11-01",
        "close": 4.3187,
        "direction_boundary": 3.8874,
        "core_momentum": 0.110948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406109
      },
      {
        "date": "2024-11-08",
        "close": 4.4482,
        "direction_boundary": 3.8966,
        "core_momentum": 0.141559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407542
      },
      {
        "date": "2024-11-15",
        "close": 4.4352,
        "direction_boundary": 3.8855,
        "core_momentum": 0.141475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407648
      },
      {
        "date": "2024-11-22",
        "close": 4.3564,
        "direction_boundary": 3.8565,
        "core_momentum": 0.129625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405376
      },
      {
        "date": "2024-11-29",
        "close": 4.4028,
        "direction_boundary": 3.8243,
        "core_momentum": 0.15127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405052
      },
      {
        "date": "2024-12-06",
        "close": 4.412,
        "direction_boundary": 3.7628,
        "core_momentum": 0.172531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405053
      },
      {
        "date": "2024-12-13",
        "close": 4.4008,
        "direction_boundary": 3.6848,
        "core_momentum": 0.194312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405187
      },
      {
        "date": "2024-12-20",
        "close": 4.4291,
        "direction_boundary": 3.6346,
        "core_momentum": 0.218594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404005
      },
      {
        "date": "2024-12-27",
        "close": 4.4756,
        "direction_boundary": 3.7153,
        "core_momentum": 0.20464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403065
      },
      {
        "date": "2025-01-03",
        "close": 4.2545,
        "direction_boundary": 3.6275,
        "core_momentum": 0.172846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40925
      },
      {
        "date": "2025-01-10",
        "close": 4.203,
        "direction_boundary": 3.5644,
        "core_momentum": 0.179161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409655
      },
      {
        "date": "2025-01-17",
        "close": 4.335,
        "direction_boundary": 3.5392,
        "core_momentum": 0.224853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411188
      },
      {
        "date": "2025-01-24",
        "close": 4.319,
        "direction_boundary": 3.6271,
        "core_momentum": 0.190758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408366
      },
      {
        "date": "2025-01-31",
        "close": 4.3482,
        "direction_boundary": 3.3997,
        "core_momentum": 0.278995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408366
      },
      {
        "date": "2025-02-07",
        "close": 4.4099,
        "direction_boundary": 3.6287,
        "core_momentum": 0.215284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406876
      },
      {
        "date": "2025-02-14",
        "close": 4.4392,
        "direction_boundary": 3.7383,
        "core_momentum": 0.187492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406649
      },
      {
        "date": "2025-02-21",
        "close": 4.5061,
        "direction_boundary": 3.7996,
        "core_momentum": 0.185941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404705
      },
      {
        "date": "2025-02-28",
        "close": 4.4042,
        "direction_boundary": 3.8416,
        "core_momentum": 0.146449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407044
      },
      {
        "date": "2025-03-07",
        "close": 4.285,
        "direction_boundary": 3.8147,
        "core_momentum": 0.123286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406658
      },
      {
        "date": "2025-03-14",
        "close": 4.3873,
        "direction_boundary": 3.8817,
        "core_momentum": 0.130252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405213
      },
      {
        "date": "2025-03-21",
        "close": 4.2654,
        "direction_boundary": 3.8405,
        "core_momentum": 0.110637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408524
      },
      {
        "date": "2025-03-28",
        "close": 4.2431,
        "direction_boundary": 3.8177,
        "core_momentum": 0.111428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336423
      },
      {
        "date": "2025-04-04",
        "close": 3.9426,
        "direction_boundary": 3.8465,
        "core_momentum": 0.024984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225951
      },
      {
        "date": "2025-04-11",
        "close": 3.8811,
        "direction_boundary": 3.8062,
        "core_momentum": 0.019678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165605
      },
      {
        "date": "2025-04-18",
        "close": 3.8874,
        "direction_boundary": 3.9082,
        "core_momentum": -0.005322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165139
      },
      {
        "date": "2025-04-25",
        "close": 3.922,
        "direction_boundary": 3.9384,
        "core_momentum": -0.004164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165657
      },
      {
        "date": "2025-05-02",
        "close": 3.9867,
        "direction_boundary": 4.0442,
        "core_momentum": -0.014218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167763
      },
      {
        "date": "2025-05-09",
        "close": 4.051,
        "direction_boundary": 4.0151,
        "core_momentum": 0.008941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163492
      },
      {
        "date": "2025-05-16",
        "close": 4.1338,
        "direction_boundary": 4.0239,
        "core_momentum": 0.027312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166803
      },
      {
        "date": "2025-05-23",
        "close": 4.0764,
        "direction_boundary": 3.8915,
        "core_momentum": 0.047514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166172
      },
      {
        "date": "2025-05-30",
        "close": 4.006,
        "direction_boundary": 3.8598,
        "core_momentum": 0.037878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16628
      },
      {
        "date": "2025-06-06",
        "close": 4.0427,
        "direction_boundary": 3.8681,
        "core_momentum": 0.045138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167048
      },
      {
        "date": "2025-06-13",
        "close": 3.9895,
        "direction_boundary": 3.8819,
        "core_momentum": 0.027718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167601
      },
      {
        "date": "2025-06-20",
        "close": 3.9795,
        "direction_boundary": 3.8179,
        "core_momentum": 0.042327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166973
      },
      {
        "date": "2025-06-27",
        "close": 3.9989,
        "direction_boundary": 3.7657,
        "core_momentum": 0.061927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166177
      },
      {
        "date": "2025-07-04",
        "close": 4.051,
        "direction_boundary": 3.6893,
        "core_momentum": 0.09804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153646
      },
      {
        "date": "2025-07-11",
        "close": 4.1095,
        "direction_boundary": 3.7496,
        "core_momentum": 0.095984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154491
      },
      {
        "date": "2025-07-18",
        "close": 4.1899,
        "direction_boundary": 3.7957,
        "core_momentum": 0.103854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150518
      },
      {
        "date": "2025-07-25",
        "close": 4.237,
        "direction_boundary": 3.6848,
        "core_momentum": 0.149859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151457
      },
      {
        "date": "2025-08-01",
        "close": 4.2058,
        "direction_boundary": 3.7079,
        "core_momentum": 0.134281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151329
      },
      {
        "date": "2025-08-08",
        "close": 4.2566,
        "direction_boundary": 3.6383,
        "core_momentum": 0.169942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150933
      },
      {
        "date": "2025-08-15",
        "close": 4.3465,
        "direction_boundary": 3.6307,
        "core_momentum": 0.197152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153716
      },
      {
        "date": "2025-08-22",
        "close": 4.5751,
        "direction_boundary": 3.5573,
        "core_momentum": 0.286116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168678
      },
      {
        "date": "2025-08-29",
        "close": 4.7062,
        "direction_boundary": 3.6064,
        "core_momentum": 0.304958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169357
      },
      {
        "date": "2025-09-05",
        "close": 4.6218,
        "direction_boundary": 3.5012,
        "core_momentum": 0.320062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16652
      },
      {
        "date": "2025-09-12",
        "close": 4.724,
        "direction_boundary": 3.4323,
        "core_momentum": 0.376337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166109
      },
      {
        "date": "2025-09-19",
        "close": 4.6996,
        "direction_boundary": 3.4735,
        "core_momentum": 0.352987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160486
      },
      {
        "date": "2025-09-26",
        "close": 4.7269,
        "direction_boundary": 4.1119,
        "core_momentum": 0.149566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159981
      },
      {
        "date": "2025-10-03",
        "close": 4.8321,
        "direction_boundary": 4.9512,
        "core_momentum": -0.024055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116125
      },
      {
        "date": "2025-10-10",
        "close": 4.6937,
        "direction_boundary": 4.4094,
        "core_momentum": 0.064476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122815
      },
      {
        "date": "2025-10-17",
        "close": 4.7327,
        "direction_boundary": 4.3423,
        "core_momentum": 0.089906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122545
      },
      {
        "date": "2025-10-24",
        "close": 4.8416,
        "direction_boundary": 4.3641,
        "core_momentum": 0.109415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124338
      },
      {
        "date": "2025-10-31",
        "close": 4.9085,
        "direction_boundary": 4.3187,
        "core_momentum": 0.136569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124041
      },
      {
        "date": "2025-11-07",
        "close": 4.9022,
        "direction_boundary": 4.4482,
        "core_momentum": 0.102064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124127
      },
      {
        "date": "2025-11-14",
        "close": 4.8698,
        "direction_boundary": 4.4352,
        "core_momentum": 0.097989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124135
      },
      {
        "date": "2025-11-21",
        "close": 4.717,
        "direction_boundary": 4.3564,
        "core_momentum": 0.082775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132203
      },
      {
        "date": "2025-11-28",
        "close": 4.8039,
        "direction_boundary": 4.4028,
        "core_momentum": 0.091101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128989
      },
      {
        "date": "2025-12-05",
        "close": 4.8277,
        "direction_boundary": 4.412,
        "core_momentum": 0.09422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128981
      },
      {
        "date": "2025-12-12",
        "close": 4.7833,
        "direction_boundary": 4.4008,
        "core_momentum": 0.086916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127848
      },
      {
        "date": "2025-12-19",
        "close": 4.8274,
        "direction_boundary": 4.4291,
        "core_momentum": 0.089928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127139
      },
      {
        "date": "2025-12-26",
        "close": 4.8778,
        "direction_boundary": 4.4756,
        "core_momentum": 0.089865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127146
      },
      {
        "date": "2026-01-02",
        "close": 4.9672,
        "direction_boundary": 4.2545,
        "core_momentum": 0.167517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127786
      },
      {
        "date": "2026-01-09",
        "close": 5.1348,
        "direction_boundary": 4.203,
        "core_momentum": 0.221699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132295
      },
      {
        "date": "2026-01-16",
        "close": 5.1123,
        "direction_boundary": 4.335,
        "core_momentum": 0.179308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132517
      },
      {
        "date": "2026-01-23",
        "close": 5.0614,
        "direction_boundary": 4.319,
        "core_momentum": 0.171892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134629
      },
      {
        "date": "2026-01-30",
        "close": 4.9891,
        "direction_boundary": 4.3482,
        "core_momentum": 0.147394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136446
      },
      {
        "date": "2026-02-06",
        "close": 5.0031,
        "direction_boundary": 4.4099,
        "core_momentum": 0.134516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136309
      },
      {
        "date": "2026-02-13",
        "close": 5.002,
        "direction_boundary": 4.4392,
        "core_momentum": 0.12678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134898
      },
      {
        "date": "2026-02-20",
        "close": 5.0841,
        "direction_boundary": 4.5061,
        "core_momentum": 0.128271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118889
      },
      {
        "date": "2026-02-27",
        "close": 5.122,
        "direction_boundary": 4.4042,
        "core_momentum": 0.162981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113811
      },
      {
        "date": "2026-03-06",
        "close": 5.0876,
        "direction_boundary": 4.285,
        "core_momentum": 0.187305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110594
      },
      {
        "date": "2026-03-13",
        "close": 5.1918,
        "direction_boundary": 4.3873,
        "core_momentum": 0.18337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11009
      },
      {
        "date": "2026-03-20",
        "close": 4.9452,
        "direction_boundary": 4.2654,
        "core_momentum": 0.159375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131486
      },
      {
        "date": "2026-03-27",
        "close": 4.901,
        "direction_boundary": 4.2431,
        "core_momentum": 0.155052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132218
      },
      {
        "date": "2026-04-03",
        "close": 4.9271,
        "direction_boundary": 3.9426,
        "core_momentum": 0.249708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128998
      },
      {
        "date": "2026-04-10",
        "close": 5.0497,
        "direction_boundary": 3.8811,
        "core_momentum": 0.3011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12561
      },
      {
        "date": "2026-04-17",
        "close": 5.166,
        "direction_boundary": 3.8874,
        "core_momentum": 0.328909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128447
      },
      {
        "date": "2026-04-24",
        "close": 5.2038,
        "direction_boundary": 3.922,
        "core_momentum": 0.326823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125538
      },
      {
        "date": "2026-05-01",
        "close": 5.2651,
        "direction_boundary": 3.9867,
        "core_momentum": 0.320666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125218
      },
      {
        "date": "2026-05-08",
        "close": 5.34,
        "direction_boundary": 4.051,
        "core_momentum": 0.318193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126058
      },
      {
        "date": "2026-05-15",
        "close": 5.355,
        "direction_boundary": 4.1338,
        "core_momentum": 0.295418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12525
      },
      {
        "date": "2026-05-22",
        "close": 5.34,
        "direction_boundary": 4.0764,
        "core_momentum": 0.309979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114807
      },
      {
        "date": "2026-05-29",
        "close": 5.394,
        "direction_boundary": 4.006,
        "core_momentum": 0.34648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113437
      },
      {
        "date": "2026-06-05",
        "close": 5.292,
        "direction_boundary": 4.0427,
        "core_momentum": 0.309026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118033
      },
      {
        "date": "2026-06-12",
        "close": 5.329,
        "direction_boundary": 3.9895,
        "core_momentum": 0.335756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116658
      },
      {
        "date": "2026-06-19",
        "close": 5.553,
        "direction_boundary": 3.9795,
        "core_momentum": 0.395401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127361
      },
      {
        "date": "2026-06-26",
        "close": 5.544,
        "direction_boundary": 3.9989,
        "core_momentum": 0.386381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127506
      },
      {
        "date": "2026-07-03",
        "close": 5.469,
        "direction_boundary": 4.051,
        "core_momentum": 0.350037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12852
      },
      {
        "date": "2026-07-10",
        "close": 5.409,
        "direction_boundary": 4.1095,
        "core_momentum": 0.316219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12273
      },
      {
        "date": "2026-07-17",
        "close": 5.077,
        "direction_boundary": 4.1899,
        "core_momentum": 0.211723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152491
      },
      {
        "date": "2026-07-24",
        "close": 5.221,
        "direction_boundary": 4.237,
        "core_momentum": 0.23224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156676
      },
      {
        "date": "2026-07-31",
        "close": 5.127,
        "direction_boundary": 4.2058,
        "core_momentum": 0.219031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157513
      },
      {
        "date": "2026-08-07",
        "close": 5.304,
        "direction_boundary": 4.2566,
        "core_momentum": 0.246065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163992
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.008,
        "volume": 289319
      },
      {
        "date": "2023-08-25",
        "close": 3.9678,
        "volume": 139363
      },
      {
        "date": "2023-09-01",
        "close": 4.1002,
        "volume": 311141
      },
      {
        "date": "2023-09-08",
        "close": 4.0043,
        "volume": 107957
      },
      {
        "date": "2023-09-15",
        "close": 4.0224,
        "volume": 38034
      },
      {
        "date": "2023-09-22",
        "close": 4.0606,
        "volume": 48712
      },
      {
        "date": "2023-09-29",
        "close": 4.0696,
        "volume": 28521
      },
      {
        "date": "2023-10-06",
        "close": 4.0291,
        "volume": 202645
      },
      {
        "date": "2023-10-13",
        "close": 4.018,
        "volume": 183293
      },
      {
        "date": "2023-10-20",
        "close": 3.8112,
        "volume": 94239
      },
      {
        "date": "2023-10-27",
        "close": 3.8645,
        "volume": 49722
      },
      {
        "date": "2023-11-03",
        "close": 3.8874,
        "volume": 53738
      },
      {
        "date": "2023-11-10",
        "close": 3.8966,
        "volume": 107430
      },
      {
        "date": "2023-11-17",
        "close": 3.8855,
        "volume": 214503
      },
      {
        "date": "2023-11-24",
        "close": 3.8565,
        "volume": 204492
      },
      {
        "date": "2023-12-01",
        "close": 3.8243,
        "volume": 33594
      },
      {
        "date": "2023-12-08",
        "close": 3.7628,
        "volume": 204224
      },
      {
        "date": "2023-12-15",
        "close": 3.6848,
        "volume": 112045
      },
      {
        "date": "2023-12-22",
        "close": 3.6346,
        "volume": 103412
      },
      {
        "date": "2023-12-29",
        "close": 3.7153,
        "volume": 153944
      },
      {
        "date": "2024-01-05",
        "close": 3.6275,
        "volume": 104496
      },
      {
        "date": "2024-01-12",
        "close": 3.5644,
        "volume": 56692
      },
      {
        "date": "2024-01-19",
        "close": 3.5392,
        "volume": 79288
      },
      {
        "date": "2024-01-26",
        "close": 3.6271,
        "volume": 258844
      },
      {
        "date": "2024-02-02",
        "close": 3.3997,
        "volume": 30656
      },
      {
        "date": "2024-02-09",
        "close": 3.6287,
        "volume": 50694
      },
      {
        "date": "2024-02-16",
        "close": 3.7383,
        "volume": 15244
      },
      {
        "date": "2024-02-23",
        "close": 3.7996,
        "volume": 32180
      },
      {
        "date": "2024-03-01",
        "close": 3.8416,
        "volume": 52249
      },
      {
        "date": "2024-03-08",
        "close": 3.8147,
        "volume": 53253
      },
      {
        "date": "2024-03-15",
        "close": 3.8817,
        "volume": 42212
      },
      {
        "date": "2024-03-22",
        "close": 3.8405,
        "volume": 40178
      },
      {
        "date": "2024-03-29",
        "close": 3.8177,
        "volume": 30175
      },
      {
        "date": "2024-04-05",
        "close": 3.8465,
        "volume": 152605
      },
      {
        "date": "2024-04-12",
        "close": 3.8062,
        "volume": 185725
      },
      {
        "date": "2024-04-19",
        "close": 3.9082,
        "volume": 28656
      },
      {
        "date": "2024-04-26",
        "close": 3.9384,
        "volume": 98556
      },
      {
        "date": "2024-05-03",
        "close": 4.0442,
        "volume": 184698
      },
      {
        "date": "2024-05-10",
        "close": 4.0151,
        "volume": 64527
      },
      {
        "date": "2024-05-17",
        "close": 4.0239,
        "volume": 40425
      },
      {
        "date": "2024-05-24",
        "close": 3.8915,
        "volume": 30843
      },
      {
        "date": "2024-05-31",
        "close": 3.8598,
        "volume": 174539
      },
      {
        "date": "2024-06-07",
        "close": 3.8681,
        "volume": 105369
      },
      {
        "date": "2024-06-14",
        "close": 3.8819,
        "volume": 37120
      },
      {
        "date": "2024-06-21",
        "close": 3.8179,
        "volume": 32165
      },
      {
        "date": "2024-06-28",
        "close": 3.7657,
        "volume": 61225
      },
      {
        "date": "2024-07-05",
        "close": 3.6893,
        "volume": 145865
      },
      {
        "date": "2024-07-12",
        "close": 3.7496,
        "volume": 93208
      },
      {
        "date": "2024-07-19",
        "close": 3.7957,
        "volume": 42158
      },
      {
        "date": "2024-07-26",
        "close": 3.6848,
        "volume": 121298
      },
      {
        "date": "2024-08-02",
        "close": 3.7079,
        "volume": 143797
      },
      {
        "date": "2024-08-09",
        "close": 3.6383,
        "volume": 87883
      },
      {
        "date": "2024-08-16",
        "close": 3.6307,
        "volume": 21164
      },
      {
        "date": "2024-08-23",
        "close": 3.5573,
        "volume": 10939
      },
      {
        "date": "2024-08-30",
        "close": 3.6064,
        "volume": 92833
      },
      {
        "date": "2024-09-06",
        "close": 3.5012,
        "volume": 33655
      },
      {
        "date": "2024-09-13",
        "close": 3.4323,
        "volume": 34601
      },
      {
        "date": "2024-09-20",
        "close": 3.4735,
        "volume": 26855
      },
      {
        "date": "2024-09-27",
        "close": 4.1119,
        "volume": 671490
      },
      {
        "date": "2024-10-04",
        "close": 4.9512,
        "volume": 327067
      },
      {
        "date": "2024-10-11",
        "close": 4.4094,
        "volume": 504599
      },
      {
        "date": "2024-10-18",
        "close": 4.3423,
        "volume": 58465
      },
      {
        "date": "2024-10-25",
        "close": 4.3641,
        "volume": 125254
      },
      {
        "date": "2024-11-01",
        "close": 4.3187,
        "volume": 129572
      },
      {
        "date": "2024-11-08",
        "close": 4.4482,
        "volume": 121926
      },
      {
        "date": "2024-11-15",
        "close": 4.4352,
        "volume": 51185
      },
      {
        "date": "2024-11-22",
        "close": 4.3564,
        "volume": 16669
      },
      {
        "date": "2024-11-29",
        "close": 4.4028,
        "volume": 131248
      },
      {
        "date": "2024-12-06",
        "close": 4.412,
        "volume": 93897
      },
      {
        "date": "2024-12-13",
        "close": 4.4008,
        "volume": 111228
      },
      {
        "date": "2024-12-20",
        "close": 4.4291,
        "volume": 10173
      },
      {
        "date": "2024-12-27",
        "close": 4.4756,
        "volume": 163480
      },
      {
        "date": "2025-01-03",
        "close": 4.2545,
        "volume": 212098
      },
      {
        "date": "2025-01-10",
        "close": 4.203,
        "volume": 65783
      },
      {
        "date": "2025-01-17",
        "close": 4.335,
        "volume": 41709
      },
      {
        "date": "2025-01-24",
        "close": 4.319,
        "volume": 58108
      },
      {
        "date": "2025-01-31",
        "close": 4.3482,
        "volume": 49933
      },
      {
        "date": "2025-02-07",
        "close": 4.4099,
        "volume": 105683
      },
      {
        "date": "2025-02-14",
        "close": 4.4392,
        "volume": 113663
      },
      {
        "date": "2025-02-21",
        "close": 4.5061,
        "volume": 71115
      },
      {
        "date": "2025-02-28",
        "close": 4.4042,
        "volume": 102530
      },
      {
        "date": "2025-03-07",
        "close": 4.285,
        "volume": 156740
      },
      {
        "date": "2025-03-14",
        "close": 4.3873,
        "volume": 86851
      },
      {
        "date": "2025-03-21",
        "close": 4.2654,
        "volume": 228162
      },
      {
        "date": "2025-03-28",
        "close": 4.2431,
        "volume": 54669
      },
      {
        "date": "2025-04-04",
        "close": 3.9426,
        "volume": 545449
      },
      {
        "date": "2025-04-11",
        "close": 3.8811,
        "volume": 528441
      },
      {
        "date": "2025-04-18",
        "close": 3.8874,
        "volume": 365321
      },
      {
        "date": "2025-04-25",
        "close": 3.922,
        "volume": 264842
      },
      {
        "date": "2025-05-02",
        "close": 3.9867,
        "volume": 30206
      },
      {
        "date": "2025-05-09",
        "close": 4.051,
        "volume": 109358
      },
      {
        "date": "2025-05-16",
        "close": 4.1338,
        "volume": 17659
      },
      {
        "date": "2025-05-23",
        "close": 4.0764,
        "volume": 17254
      },
      {
        "date": "2025-05-30",
        "close": 4.006,
        "volume": 33251
      },
      {
        "date": "2025-06-06",
        "close": 4.0427,
        "volume": 46639
      },
      {
        "date": "2025-06-13",
        "close": 3.9895,
        "volume": 86027
      },
      {
        "date": "2025-06-20",
        "close": 3.9795,
        "volume": 116696
      },
      {
        "date": "2025-06-27",
        "close": 3.9989,
        "volume": 230895
      },
      {
        "date": "2025-07-04",
        "close": 4.051,
        "volume": 70078
      },
      {
        "date": "2025-07-11",
        "close": 4.1095,
        "volume": 517025
      },
      {
        "date": "2025-07-18",
        "close": 4.1899,
        "volume": 47884
      },
      {
        "date": "2025-07-25",
        "close": 4.237,
        "volume": 175596
      },
      {
        "date": "2025-08-01",
        "close": 4.2058,
        "volume": 509231
      },
      {
        "date": "2025-08-08",
        "close": 4.2566,
        "volume": 258379
      },
      {
        "date": "2025-08-15",
        "close": 4.3465,
        "volume": 1139671
      },
      {
        "date": "2025-08-22",
        "close": 4.5751,
        "volume": 423964
      },
      {
        "date": "2025-08-29",
        "close": 4.7062,
        "volume": 396880
      },
      {
        "date": "2025-09-05",
        "close": 4.6218,
        "volume": 523187
      },
      {
        "date": "2025-09-12",
        "close": 4.724,
        "volume": 614895
      },
      {
        "date": "2025-09-19",
        "close": 4.6996,
        "volume": 506720
      },
      {
        "date": "2025-09-26",
        "close": 4.7269,
        "volume": 523215
      },
      {
        "date": "2025-10-03",
        "close": 4.8321,
        "volume": 226388
      },
      {
        "date": "2025-10-10",
        "close": 4.6937,
        "volume": 415721
      },
      {
        "date": "2025-10-17",
        "close": 4.7327,
        "volume": 50027
      },
      {
        "date": "2025-10-24",
        "close": 4.8416,
        "volume": 204828
      },
      {
        "date": "2025-10-31",
        "close": 4.9085,
        "volume": 803483
      },
      {
        "date": "2025-11-07",
        "close": 4.9022,
        "volume": 354432
      },
      {
        "date": "2025-11-14",
        "close": 4.8698,
        "volume": 200414
      },
      {
        "date": "2025-11-21",
        "close": 4.717,
        "volume": 189585
      },
      {
        "date": "2025-11-28",
        "close": 4.8039,
        "volume": 93561
      },
      {
        "date": "2025-12-05",
        "close": 4.8277,
        "volume": 229355
      },
      {
        "date": "2025-12-12",
        "close": 4.7833,
        "volume": 446493
      },
      {
        "date": "2025-12-19",
        "close": 4.8274,
        "volume": 119158
      },
      {
        "date": "2025-12-26",
        "close": 4.8778,
        "volume": 9748
      },
      {
        "date": "2026-01-02",
        "close": 4.9672,
        "volume": 43102
      },
      {
        "date": "2026-01-09",
        "close": 5.1348,
        "volume": 634126
      },
      {
        "date": "2026-01-16",
        "close": 5.1123,
        "volume": 465523
      },
      {
        "date": "2026-01-23",
        "close": 5.0614,
        "volume": 229178
      },
      {
        "date": "2026-01-30",
        "close": 4.9891,
        "volume": 290773
      },
      {
        "date": "2026-02-06",
        "close": 5.0031,
        "volume": 729723
      },
      {
        "date": "2026-02-13",
        "close": 5.002,
        "volume": 1639895
      },
      {
        "date": "2026-02-20",
        "close": 5.0841,
        "volume": 55872
      },
      {
        "date": "2026-02-27",
        "close": 5.122,
        "volume": 153883
      },
      {
        "date": "2026-03-06",
        "close": 5.0876,
        "volume": 867176
      },
      {
        "date": "2026-03-13",
        "close": 5.1918,
        "volume": 216976
      },
      {
        "date": "2026-03-20",
        "close": 4.9452,
        "volume": 386153
      },
      {
        "date": "2026-03-27",
        "close": 4.901,
        "volume": 585311
      },
      {
        "date": "2026-04-03",
        "close": 4.9271,
        "volume": 198658
      },
      {
        "date": "2026-04-10",
        "close": 5.0497,
        "volume": 183572
      },
      {
        "date": "2026-04-17",
        "close": 5.166,
        "volume": 284049
      },
      {
        "date": "2026-04-24",
        "close": 5.2038,
        "volume": 219153
      },
      {
        "date": "2026-05-01",
        "close": 5.2651,
        "volume": 282615
      },
      {
        "date": "2026-05-08",
        "close": 5.34,
        "volume": 649454
      },
      {
        "date": "2026-05-15",
        "close": 5.355,
        "volume": 371304
      },
      {
        "date": "2026-05-22",
        "close": 5.34,
        "volume": 521351
      },
      {
        "date": "2026-05-29",
        "close": 5.394,
        "volume": 444550
      },
      {
        "date": "2026-06-05",
        "close": 5.292,
        "volume": 21077
      },
      {
        "date": "2026-06-12",
        "close": 5.329,
        "volume": 124174
      },
      {
        "date": "2026-06-19",
        "close": 5.553,
        "volume": 58877
      },
      {
        "date": "2026-06-26",
        "close": 5.544,
        "volume": 309360
      },
      {
        "date": "2026-07-03",
        "close": 5.469,
        "volume": 17617
      },
      {
        "date": "2026-07-10",
        "close": 5.409,
        "volume": 665566
      },
      {
        "date": "2026-07-17",
        "close": 5.077,
        "volume": 1527254
      },
      {
        "date": "2026-07-24",
        "close": 5.221,
        "volume": 719092
      },
      {
        "date": "2026-07-31",
        "close": 5.127,
        "volume": 945928
      },
      {
        "date": "2026-08-07",
        "close": 5.304,
        "volume": 1059862
      }
    ],
    "sharemaestro_context": {
      "trend": 5.19551,
      "fair_value": 4.336851,
      "market_activity": -14.033838,
      "market_dynamics": -0.637785,
      "relative_strength": -5.681006
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.003149,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.002659,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.018336,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.018018,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.047832,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.063442,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.167517,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.077002,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.298609
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.05613
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.025544
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.166848
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.130025
      }
    ]
  }
}