{
  "ticker": {
    "uuid": "a0b56261-babb-48d2-b27c-c6a2e2b10303",
    "symbol": "001250",
    "name": "GS Global Corp.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2900.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2629.52002,
    "boundary_margin": 0.102863,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.837391,
    "volatility_stability": 1.1611,
    "risk_context": 0.1194,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.07,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 10.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2394.536621,
        "direction_boundary": 3565.091064,
        "core_momentum": -0.328338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317796
      },
      {
        "date": "2023-08-25",
        "close": 2399.393799,
        "direction_boundary": 3676.803711,
        "core_momentum": -0.347424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317327
      },
      {
        "date": "2023-09-01",
        "close": 2501.39209,
        "direction_boundary": 3288.238037,
        "core_momentum": -0.239291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318797
      },
      {
        "date": "2023-09-08",
        "close": 2428.535889,
        "direction_boundary": 3327.094482,
        "core_momentum": -0.270073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321724
      },
      {
        "date": "2023-09-15",
        "close": 2413.964844,
        "direction_boundary": 3103.668945,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321873
      },
      {
        "date": "2023-09-22",
        "close": 2268.252686,
        "direction_boundary": 2904.529053,
        "core_momentum": -0.219064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332804
      },
      {
        "date": "2023-09-29",
        "close": 2273.109619,
        "direction_boundary": 2583.962646,
        "core_momentum": -0.120301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321037
      },
      {
        "date": "2023-10-06",
        "close": 2209.967773,
        "direction_boundary": 2753.959961,
        "core_momentum": -0.197531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318275
      },
      {
        "date": "2023-10-13",
        "close": 2370.251221,
        "direction_boundary": 2593.676514,
        "core_momentum": -0.086142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333786
      },
      {
        "date": "2023-10-20",
        "close": 2423.678955,
        "direction_boundary": 2535.391602,
        "core_momentum": -0.044061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283593
      },
      {
        "date": "2023-10-27",
        "close": 2166.253906,
        "direction_boundary": 2564.53418,
        "core_momentum": -0.155303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317977
      },
      {
        "date": "2023-11-03",
        "close": 2307.109375,
        "direction_boundary": 2705.38916,
        "core_momentum": -0.147217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333998
      },
      {
        "date": "2023-11-10",
        "close": 2229.395996,
        "direction_boundary": 2749.102783,
        "core_momentum": -0.189046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33484
      },
      {
        "date": "2023-11-17",
        "close": 2379.965332,
        "direction_boundary": 2656.818604,
        "core_momentum": -0.104205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336987
      },
      {
        "date": "2023-11-24",
        "close": 2481.963867,
        "direction_boundary": 2666.532715,
        "core_momentum": -0.069217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330657
      },
      {
        "date": "2023-12-01",
        "close": 2549.962891,
        "direction_boundary": 2569.391113,
        "core_momentum": -0.007561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33397
      },
      {
        "date": "2023-12-08",
        "close": 2433.393066,
        "direction_boundary": 2428.535889,
        "core_momentum": 0.002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338645
      },
      {
        "date": "2023-12-15",
        "close": 2428.535889,
        "direction_boundary": 2365.394287,
        "core_momentum": 0.026694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324917
      },
      {
        "date": "2023-12-22",
        "close": 2438.250244,
        "direction_boundary": 2258.538818,
        "core_momentum": 0.07957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31885
      },
      {
        "date": "2023-12-29",
        "close": 2502.229736,
        "direction_boundary": 2185.682373,
        "core_momentum": 0.144828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316708
      },
      {
        "date": "2024-01-05",
        "close": 2521.85498,
        "direction_boundary": 2258.538818,
        "core_momentum": 0.116587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306616
      },
      {
        "date": "2024-01-12",
        "close": 2629.794434,
        "direction_boundary": 2379.965332,
        "core_momentum": 0.104972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312068
      },
      {
        "date": "2024-01-19",
        "close": 2639.606934,
        "direction_boundary": 2287.680908,
        "core_momentum": 0.153835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310647
      },
      {
        "date": "2024-01-26",
        "close": 2521.85498,
        "direction_boundary": 2389.679688,
        "core_momentum": 0.055311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316342
      },
      {
        "date": "2024-02-02",
        "close": 2619.981689,
        "direction_boundary": 2384.82251,
        "core_momentum": 0.098607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320954
      },
      {
        "date": "2024-02-09",
        "close": 2556.199219,
        "direction_boundary": 2545.105957,
        "core_momentum": 0.004359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322136
      },
      {
        "date": "2024-02-16",
        "close": 2561.105713,
        "direction_boundary": 2486.820801,
        "core_momentum": 0.029871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303063
      },
      {
        "date": "2024-02-23",
        "close": 2561.105713,
        "direction_boundary": 2452.821777,
        "core_momentum": 0.044147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303084
      },
      {
        "date": "2024-03-01",
        "close": 2870.20459,
        "direction_boundary": 2370.251221,
        "core_momentum": 0.210928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3365
      },
      {
        "date": "2024-03-08",
        "close": 2688.67041,
        "direction_boundary": 2360.536865,
        "core_momentum": 0.139008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347392
      },
      {
        "date": "2024-03-15",
        "close": 2757.358887,
        "direction_boundary": 2360.536865,
        "core_momentum": 0.168107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348306
      },
      {
        "date": "2024-03-22",
        "close": 2708.295654,
        "direction_boundary": 2394.536621,
        "core_momentum": 0.131031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33638
      },
      {
        "date": "2024-03-29",
        "close": 2654.325928,
        "direction_boundary": 2540.248779,
        "core_momentum": 0.044908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338411
      },
      {
        "date": "2024-04-05",
        "close": 2595.449951,
        "direction_boundary": 2622.818848,
        "core_momentum": -0.010435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337345
      },
      {
        "date": "2024-04-12",
        "close": 2423.728271,
        "direction_boundary": 2676.246826,
        "core_momentum": -0.094355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339585
      },
      {
        "date": "2024-04-19",
        "close": 2389.383789,
        "direction_boundary": 3021.099121,
        "core_momentum": -0.209101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338754
      },
      {
        "date": "2024-04-26",
        "close": 2364.852295,
        "direction_boundary": 3001.670898,
        "core_momentum": -0.212155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298621
      },
      {
        "date": "2024-05-03",
        "close": 2409.009277,
        "direction_boundary": 3021.099121,
        "core_momentum": -0.202605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287002
      },
      {
        "date": "2024-05-10",
        "close": 2458.07251,
        "direction_boundary": 3035.669922,
        "core_momentum": -0.19027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283276
      },
      {
        "date": "2024-05-17",
        "close": 2413.915771,
        "direction_boundary": 3225.095947,
        "core_momentum": -0.251521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270329
      },
      {
        "date": "2024-05-24",
        "close": 2364.852295,
        "direction_boundary": 2982.242188,
        "core_momentum": -0.207022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265019
      },
      {
        "date": "2024-05-31",
        "close": 2315.788818,
        "direction_boundary": 2977.385254,
        "core_momentum": -0.222207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262905
      },
      {
        "date": "2024-06-07",
        "close": 2355.039795,
        "direction_boundary": 2938.528809,
        "core_momentum": -0.198565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25678
      },
      {
        "date": "2024-06-14",
        "close": 2379.571289,
        "direction_boundary": 3118.240234,
        "core_momentum": -0.236886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257281
      },
      {
        "date": "2024-06-21",
        "close": 3149.865479,
        "direction_boundary": 2953.100098,
        "core_momentum": 0.06663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467377
      },
      {
        "date": "2024-06-28",
        "close": 3964.31665,
        "direction_boundary": 2817.101807,
        "core_momentum": 0.407232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55824
      },
      {
        "date": "2024-07-05",
        "close": 3400.088623,
        "direction_boundary": 2651.96167,
        "core_momentum": 0.282103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606691
      },
      {
        "date": "2024-07-12",
        "close": 3154.771729,
        "direction_boundary": 2617.961914,
        "core_momentum": 0.205049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61652
      },
      {
        "date": "2024-07-19",
        "close": 3596.341797,
        "direction_boundary": 2564.53418,
        "core_momentum": 0.402337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639985
      },
      {
        "date": "2024-07-26",
        "close": 3527.653076,
        "direction_boundary": 2608.247803,
        "core_momentum": 0.352499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63628
      },
      {
        "date": "2024-08-02",
        "close": 3272.523926,
        "direction_boundary": 2622.818848,
        "core_momentum": 0.247713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646584
      },
      {
        "date": "2024-08-09",
        "close": 3522.746826,
        "direction_boundary": 2583.962646,
        "core_momentum": 0.363312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65085
      },
      {
        "date": "2024-08-16",
        "close": 3454.058105,
        "direction_boundary": 2394.536621,
        "core_momentum": 0.442475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65223
      },
      {
        "date": "2024-08-23",
        "close": 3885.81543,
        "direction_boundary": 2399.393799,
        "core_momentum": 0.619499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668328
      },
      {
        "date": "2024-08-30",
        "close": 3915.253418,
        "direction_boundary": 2501.39209,
        "core_momentum": 0.56523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653271
      },
      {
        "date": "2024-09-06",
        "close": 3213.647705,
        "direction_boundary": 2428.535889,
        "core_momentum": 0.323286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707945
      },
      {
        "date": "2024-09-13",
        "close": 4111.506836,
        "direction_boundary": 2413.964844,
        "core_momentum": 0.703217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781979
      },
      {
        "date": "2024-09-20",
        "close": 4229.258301,
        "direction_boundary": 2268.252686,
        "core_momentum": 0.864545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780665
      },
      {
        "date": "2024-09-27",
        "close": 3856.377197,
        "direction_boundary": 2273.109619,
        "core_momentum": 0.696521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79386
      },
      {
        "date": "2024-10-04",
        "close": 3640.498779,
        "direction_boundary": 2209.967773,
        "core_momentum": 0.647309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798606
      },
      {
        "date": "2024-10-11",
        "close": 3615.967041,
        "direction_boundary": 2370.251221,
        "core_momentum": 0.525563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790561
      },
      {
        "date": "2024-10-18",
        "close": 3360.837646,
        "direction_boundary": 2423.678955,
        "core_momentum": 0.386668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799153
      },
      {
        "date": "2024-10-25",
        "close": 3331.399902,
        "direction_boundary": 2166.253906,
        "core_momentum": 0.537862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799066
      },
      {
        "date": "2024-11-01",
        "close": 3027.207275,
        "direction_boundary": 2307.109375,
        "core_momentum": 0.312121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813129
      },
      {
        "date": "2024-11-08",
        "close": 3277.430176,
        "direction_boundary": 2229.395996,
        "core_momentum": 0.470098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818918
      },
      {
        "date": "2024-11-15",
        "close": 2973.237549,
        "direction_boundary": 2379.965332,
        "core_momentum": 0.249278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831849
      },
      {
        "date": "2024-11-22",
        "close": 3169.490967,
        "direction_boundary": 2481.963867,
        "core_momentum": 0.277009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834292
      },
      {
        "date": "2024-11-29",
        "close": 2909.455322,
        "direction_boundary": 2549.962891,
        "core_momentum": 0.140979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844045
      },
      {
        "date": "2024-12-06",
        "close": 2512.042236,
        "direction_boundary": 2433.393066,
        "core_momentum": 0.032321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.871019
      },
      {
        "date": "2024-12-13",
        "close": 2615.075439,
        "direction_boundary": 2428.535889,
        "core_momentum": 0.076812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.87254
      },
      {
        "date": "2024-12-20",
        "close": 2570.918213,
        "direction_boundary": 2438.250244,
        "core_momentum": 0.054411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.775968
      },
      {
        "date": "2024-12-27",
        "close": 2585.637207,
        "direction_boundary": 2502.229736,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696807
      },
      {
        "date": "2025-01-03",
        "close": 2703.389404,
        "direction_boundary": 2521.85498,
        "core_momentum": 0.071984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672582
      },
      {
        "date": "2025-01-10",
        "close": 2747.546387,
        "direction_boundary": 2629.794434,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666522
      },
      {
        "date": "2025-01-17",
        "close": 2742.639893,
        "direction_boundary": 2639.606934,
        "core_momentum": 0.039033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636989
      },
      {
        "date": "2025-01-24",
        "close": 2673.951172,
        "direction_boundary": 2521.85498,
        "core_momentum": 0.060311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637214
      },
      {
        "date": "2025-01-31",
        "close": 2605.262451,
        "direction_boundary": 2619.981689,
        "core_momentum": -0.005618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630897
      },
      {
        "date": "2025-02-07",
        "close": 2458.07251,
        "direction_boundary": 2556.199219,
        "core_momentum": -0.038388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622877
      },
      {
        "date": "2025-02-14",
        "close": 2541.480469,
        "direction_boundary": 2561.105713,
        "core_momentum": -0.007663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626217
      },
      {
        "date": "2025-02-21",
        "close": 2649.419678,
        "direction_boundary": 2561.105713,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603175
      },
      {
        "date": "2025-02-28",
        "close": 2550.287842,
        "direction_boundary": 2870.20459,
        "core_momentum": -0.111461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603127
      },
      {
        "date": "2025-03-07",
        "close": 2693.89624,
        "direction_boundary": 2688.67041,
        "core_momentum": 0.001944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550921
      },
      {
        "date": "2025-03-14",
        "close": 2589.904053,
        "direction_boundary": 2757.358887,
        "core_momentum": -0.06073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413725
      },
      {
        "date": "2025-03-21",
        "close": 2906.833008,
        "direction_boundary": 2708.295654,
        "core_momentum": 0.073307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44927
      },
      {
        "date": "2025-03-28",
        "close": 2614.664063,
        "direction_boundary": 2654.325928,
        "core_momentum": -0.014942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454364
      },
      {
        "date": "2025-04-04",
        "close": 2535.431885,
        "direction_boundary": 2595.449951,
        "core_momentum": -0.023124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450835
      },
      {
        "date": "2025-04-11",
        "close": 2545.335938,
        "direction_boundary": 2423.728271,
        "core_momentum": 0.050174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451415
      },
      {
        "date": "2025-04-18",
        "close": 2584.951904,
        "direction_boundary": 2389.383789,
        "core_momentum": 0.081849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444666
      },
      {
        "date": "2025-04-25",
        "close": 2599.808105,
        "direction_boundary": 2364.852295,
        "core_momentum": 0.099353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445207
      },
      {
        "date": "2025-05-02",
        "close": 2530.479736,
        "direction_boundary": 2409.009277,
        "core_momentum": 0.050423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428476
      },
      {
        "date": "2025-05-09",
        "close": 2560.191895,
        "direction_boundary": 2458.07251,
        "core_momentum": 0.041544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41113
      },
      {
        "date": "2025-05-16",
        "close": 2535.431885,
        "direction_boundary": 2413.915771,
        "core_momentum": 0.05034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391127
      },
      {
        "date": "2025-05-23",
        "close": 2510.671631,
        "direction_boundary": 2364.852295,
        "core_momentum": 0.061661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377858
      },
      {
        "date": "2025-05-30",
        "close": 2599.808105,
        "direction_boundary": 2315.788818,
        "core_momentum": 0.122645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365729
      },
      {
        "date": "2025-06-06",
        "close": 2629.52002,
        "direction_boundary": 2355.039795,
        "core_momentum": 0.11655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302799
      },
      {
        "date": "2025-06-13",
        "close": 2659.232178,
        "direction_boundary": 2379.571289,
        "core_momentum": 0.117526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298073
      },
      {
        "date": "2025-06-20",
        "close": 2654.280273,
        "direction_boundary": 3149.865479,
        "core_momentum": -0.157335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297015
      },
      {
        "date": "2025-06-27",
        "close": 2644.376221,
        "direction_boundary": 3964.31665,
        "core_momentum": -0.332955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297018
      },
      {
        "date": "2025-07-04",
        "close": 2693.89624,
        "direction_boundary": 3400.088623,
        "core_momentum": -0.207698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291513
      },
      {
        "date": "2025-07-11",
        "close": 2743.416504,
        "direction_boundary": 3154.771729,
        "core_momentum": -0.130391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291752
      },
      {
        "date": "2025-07-18",
        "close": 2728.560303,
        "direction_boundary": 3596.341797,
        "core_momentum": -0.241296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291839
      },
      {
        "date": "2025-07-25",
        "close": 2683.992188,
        "direction_boundary": 3527.653076,
        "core_momentum": -0.239156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290562
      },
      {
        "date": "2025-08-01",
        "close": 2545.335938,
        "direction_boundary": 3272.523926,
        "core_momentum": -0.22221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297756
      },
      {
        "date": "2025-08-08",
        "close": 2629.52002,
        "direction_boundary": 3522.746826,
        "core_momentum": -0.25356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289316
      },
      {
        "date": "2025-08-15",
        "close": 2629.52002,
        "direction_boundary": 3454.058105,
        "core_momentum": -0.238716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285897
      },
      {
        "date": "2025-08-22",
        "close": 2589.904053,
        "direction_boundary": 3885.81543,
        "core_momentum": -0.333498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280691
      },
      {
        "date": "2025-08-29",
        "close": 2520.575684,
        "direction_boundary": 3915.253418,
        "core_momentum": -0.356216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278174
      },
      {
        "date": "2025-09-05",
        "close": 2510.671631,
        "direction_boundary": 3213.647705,
        "core_momentum": -0.218747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26653
      },
      {
        "date": "2025-09-12",
        "close": 2550.287842,
        "direction_boundary": 4111.506836,
        "core_momentum": -0.379719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262283
      },
      {
        "date": "2025-09-19",
        "close": 2589.904053,
        "direction_boundary": 4229.258301,
        "core_momentum": -0.387622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203976
      },
      {
        "date": "2025-09-26",
        "close": 2461.151611,
        "direction_boundary": 3856.377197,
        "core_momentum": -0.361797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158456
      },
      {
        "date": "2025-10-03",
        "close": 2466.103516,
        "direction_boundary": 3640.498779,
        "core_momentum": -0.322592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153118
      },
      {
        "date": "2025-10-10",
        "close": 2436.391602,
        "direction_boundary": 3615.967041,
        "core_momentum": -0.326213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15369
      },
      {
        "date": "2025-10-17",
        "close": 2446.295654,
        "direction_boundary": 3360.837646,
        "core_momentum": -0.272117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151954
      },
      {
        "date": "2025-10-24",
        "close": 2500.767822,
        "direction_boundary": 3331.399902,
        "core_momentum": -0.249334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15528
      },
      {
        "date": "2025-10-31",
        "close": 2431.439453,
        "direction_boundary": 3027.207275,
        "core_momentum": -0.196804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155644
      },
      {
        "date": "2025-11-07",
        "close": 2386.871338,
        "direction_boundary": 3277.430176,
        "core_momentum": -0.271725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156147
      },
      {
        "date": "2025-11-14",
        "close": 2396.775391,
        "direction_boundary": 2973.237549,
        "core_momentum": -0.193884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156083
      },
      {
        "date": "2025-11-21",
        "close": 2352.207275,
        "direction_boundary": 3169.490967,
        "core_momentum": -0.25786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157449
      },
      {
        "date": "2025-11-28",
        "close": 2367.063232,
        "direction_boundary": 2909.455322,
        "core_momentum": -0.186424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148612
      },
      {
        "date": "2025-12-05",
        "close": 2386.871338,
        "direction_boundary": 2512.042236,
        "core_momentum": -0.049828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14806
      },
      {
        "date": "2025-12-12",
        "close": 2386.871338,
        "direction_boundary": 2615.075439,
        "core_momentum": -0.087265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146602
      },
      {
        "date": "2025-12-19",
        "close": 2342.303223,
        "direction_boundary": 2570.918213,
        "core_momentum": -0.088923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147957
      },
      {
        "date": "2025-12-26",
        "close": 2307.63916,
        "direction_boundary": 2585.637207,
        "core_momentum": -0.107516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148605
      },
      {
        "date": "2026-01-02",
        "close": 2277.927002,
        "direction_boundary": 2703.389404,
        "core_momentum": -0.157381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144893
      },
      {
        "date": "2026-01-09",
        "close": 2213.550781,
        "direction_boundary": 2747.546387,
        "core_momentum": -0.194354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143511
      },
      {
        "date": "2026-01-16",
        "close": 2297.735107,
        "direction_boundary": 2742.639893,
        "core_momentum": -0.162218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156824
      },
      {
        "date": "2026-01-23",
        "close": 2307.63916,
        "direction_boundary": 2673.951172,
        "core_momentum": -0.136993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156858
      },
      {
        "date": "2026-01-30",
        "close": 2297.735107,
        "direction_boundary": 2605.262451,
        "core_momentum": -0.118041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141295
      },
      {
        "date": "2026-02-06",
        "close": 2357.15918,
        "direction_boundary": 2458.07251,
        "core_momentum": -0.041054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137974
      },
      {
        "date": "2026-02-13",
        "close": 2560.191895,
        "direction_boundary": 2541.480469,
        "core_momentum": 0.007362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183181
      },
      {
        "date": "2026-02-20",
        "close": 2614.664063,
        "direction_boundary": 2649.419678,
        "core_momentum": -0.013118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184469
      },
      {
        "date": "2026-02-27",
        "close": 2600.0,
        "direction_boundary": 2550.287842,
        "core_momentum": 0.019493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180423
      },
      {
        "date": "2026-03-06",
        "close": 2515.0,
        "direction_boundary": 2693.89624,
        "core_momentum": -0.066408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186561
      },
      {
        "date": "2026-03-13",
        "close": 2500.0,
        "direction_boundary": 2589.904053,
        "core_momentum": -0.034713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185354
      },
      {
        "date": "2026-03-20",
        "close": 2750.0,
        "direction_boundary": 2906.833008,
        "core_momentum": -0.053953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227602
      },
      {
        "date": "2026-03-27",
        "close": 2585.0,
        "direction_boundary": 2614.664063,
        "core_momentum": -0.011345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233133
      },
      {
        "date": "2026-04-03",
        "close": 3170.0,
        "direction_boundary": 2535.431885,
        "core_momentum": 0.25028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364576
      },
      {
        "date": "2026-04-10",
        "close": 3560.0,
        "direction_boundary": 2545.335938,
        "core_momentum": 0.398637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391578
      },
      {
        "date": "2026-04-17",
        "close": 3250.0,
        "direction_boundary": 2584.951904,
        "core_momentum": 0.257277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418039
      },
      {
        "date": "2026-04-24",
        "close": 4330.0,
        "direction_boundary": 2599.808105,
        "core_momentum": 0.665508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566965
      },
      {
        "date": "2026-05-01",
        "close": 5110.0,
        "direction_boundary": 2530.479736,
        "core_momentum": 1.01938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596227
      },
      {
        "date": "2026-05-08",
        "close": 4400.0,
        "direction_boundary": 2560.191895,
        "core_momentum": 0.718621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642819
      },
      {
        "date": "2026-05-15",
        "close": 3840.0,
        "direction_boundary": 2535.431885,
        "core_momentum": 0.514535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679655
      },
      {
        "date": "2026-05-22",
        "close": 3645.0,
        "direction_boundary": 2510.671631,
        "core_momentum": 0.451803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684829
      },
      {
        "date": "2026-05-29",
        "close": 3245.0,
        "direction_boundary": 2599.808105,
        "core_momentum": 0.248169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709252
      },
      {
        "date": "2026-06-05",
        "close": 2945.0,
        "direction_boundary": 2629.52002,
        "core_momentum": 0.119976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725244
      },
      {
        "date": "2026-06-12",
        "close": 2980.0,
        "direction_boundary": 2659.232178,
        "core_momentum": 0.120624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725166
      },
      {
        "date": "2026-06-19",
        "close": 2900.0,
        "direction_boundary": 2654.280273,
        "core_momentum": 0.092575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72589
      },
      {
        "date": "2026-06-26",
        "close": 2480.0,
        "direction_boundary": 2644.376221,
        "core_momentum": -0.062161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760615
      },
      {
        "date": "2026-07-03",
        "close": 2730.0,
        "direction_boundary": 2693.89624,
        "core_momentum": 0.013402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771055
      },
      {
        "date": "2026-07-10",
        "close": 2680.0,
        "direction_boundary": 2743.416504,
        "core_momentum": -0.023116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.770243
      },
      {
        "date": "2026-07-17",
        "close": 2575.0,
        "direction_boundary": 2728.560303,
        "core_momentum": -0.056279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771685
      },
      {
        "date": "2026-07-24",
        "close": 2900.0,
        "direction_boundary": 2683.992188,
        "core_momentum": 0.08048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787844
      },
      {
        "date": "2026-07-31",
        "close": 2515.0,
        "direction_boundary": 2545.335938,
        "core_momentum": -0.011918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.815246
      },
      {
        "date": "2026-08-07",
        "close": 2900.0,
        "direction_boundary": 2629.52002,
        "core_momentum": 0.102863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837391
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2394.536621,
        "volume": 1973396
      },
      {
        "date": "2023-08-25",
        "close": 2399.393799,
        "volume": 2428771
      },
      {
        "date": "2023-09-01",
        "close": 2501.39209,
        "volume": 2487193
      },
      {
        "date": "2023-09-08",
        "close": 2428.535889,
        "volume": 1544374
      },
      {
        "date": "2023-09-15",
        "close": 2413.964844,
        "volume": 1953795
      },
      {
        "date": "2023-09-22",
        "close": 2268.252686,
        "volume": 1369066
      },
      {
        "date": "2023-09-29",
        "close": 2273.109619,
        "volume": 1660076
      },
      {
        "date": "2023-10-06",
        "close": 2209.967773,
        "volume": 894706
      },
      {
        "date": "2023-10-13",
        "close": 2370.251221,
        "volume": 3729085
      },
      {
        "date": "2023-10-20",
        "close": 2423.678955,
        "volume": 40014578
      },
      {
        "date": "2023-10-27",
        "close": 2166.253906,
        "volume": 6364855
      },
      {
        "date": "2023-11-03",
        "close": 2307.109375,
        "volume": 3038663
      },
      {
        "date": "2023-11-10",
        "close": 2229.395996,
        "volume": 2226153
      },
      {
        "date": "2023-11-17",
        "close": 2379.965332,
        "volume": 25240171
      },
      {
        "date": "2023-11-24",
        "close": 2481.963867,
        "volume": 11996398
      },
      {
        "date": "2023-12-01",
        "close": 2549.962891,
        "volume": 2863705
      },
      {
        "date": "2023-12-08",
        "close": 2433.393066,
        "volume": 2452034
      },
      {
        "date": "2023-12-15",
        "close": 2428.535889,
        "volume": 1518369
      },
      {
        "date": "2023-12-22",
        "close": 2438.250244,
        "volume": 2872101
      },
      {
        "date": "2023-12-29",
        "close": 2502.229736,
        "volume": 1892190
      },
      {
        "date": "2024-01-05",
        "close": 2521.85498,
        "volume": 5107820
      },
      {
        "date": "2024-01-12",
        "close": 2629.794434,
        "volume": 3350189
      },
      {
        "date": "2024-01-19",
        "close": 2639.606934,
        "volume": 3363544
      },
      {
        "date": "2024-01-26",
        "close": 2521.85498,
        "volume": 2514909
      },
      {
        "date": "2024-02-02",
        "close": 2619.981689,
        "volume": 3027480
      },
      {
        "date": "2024-02-09",
        "close": 2556.199219,
        "volume": 1830078
      },
      {
        "date": "2024-02-16",
        "close": 2561.105713,
        "volume": 1794751
      },
      {
        "date": "2024-02-23",
        "close": 2561.105713,
        "volume": 3980560
      },
      {
        "date": "2024-03-01",
        "close": 2870.20459,
        "volume": 29315647
      },
      {
        "date": "2024-03-08",
        "close": 2688.67041,
        "volume": 23876151
      },
      {
        "date": "2024-03-15",
        "close": 2757.358887,
        "volume": 13229134
      },
      {
        "date": "2024-03-22",
        "close": 2708.295654,
        "volume": 4830645
      },
      {
        "date": "2024-03-29",
        "close": 2654.325928,
        "volume": 5618372
      },
      {
        "date": "2024-04-05",
        "close": 2595.449951,
        "volume": 2725399
      },
      {
        "date": "2024-04-12",
        "close": 2423.728271,
        "volume": 1998152
      },
      {
        "date": "2024-04-19",
        "close": 2389.383789,
        "volume": 4931755
      },
      {
        "date": "2024-04-26",
        "close": 2364.852295,
        "volume": 1579520
      },
      {
        "date": "2024-05-03",
        "close": 2409.009277,
        "volume": 1279912
      },
      {
        "date": "2024-05-10",
        "close": 2458.07251,
        "volume": 1105018
      },
      {
        "date": "2024-05-17",
        "close": 2413.915771,
        "volume": 1353406
      },
      {
        "date": "2024-05-24",
        "close": 2364.852295,
        "volume": 2691222
      },
      {
        "date": "2024-05-31",
        "close": 2315.788818,
        "volume": 1337223
      },
      {
        "date": "2024-06-07",
        "close": 2355.039795,
        "volume": 4522030
      },
      {
        "date": "2024-06-14",
        "close": 2379.571289,
        "volume": 1266941
      },
      {
        "date": "2024-06-21",
        "close": 3149.865479,
        "volume": 20370326
      },
      {
        "date": "2024-06-28",
        "close": 3964.31665,
        "volume": 242915995
      },
      {
        "date": "2024-07-05",
        "close": 3400.088623,
        "volume": 28498981
      },
      {
        "date": "2024-07-12",
        "close": 3154.771729,
        "volume": 18590116
      },
      {
        "date": "2024-07-19",
        "close": 3596.341797,
        "volume": 89617246
      },
      {
        "date": "2024-07-26",
        "close": 3527.653076,
        "volume": 47029530
      },
      {
        "date": "2024-08-02",
        "close": 3272.523926,
        "volume": 30873317
      },
      {
        "date": "2024-08-09",
        "close": 3522.746826,
        "volume": 45573528
      },
      {
        "date": "2024-08-16",
        "close": 3454.058105,
        "volume": 16144185
      },
      {
        "date": "2024-08-23",
        "close": 3885.81543,
        "volume": 116046418
      },
      {
        "date": "2024-08-30",
        "close": 3915.253418,
        "volume": 49912660
      },
      {
        "date": "2024-09-06",
        "close": 3213.647705,
        "volume": 23885073
      },
      {
        "date": "2024-09-13",
        "close": 4111.506836,
        "volume": 79803764
      },
      {
        "date": "2024-09-20",
        "close": 4229.258301,
        "volume": 59056476
      },
      {
        "date": "2024-09-27",
        "close": 3856.377197,
        "volume": 40958603
      },
      {
        "date": "2024-10-04",
        "close": 3640.498779,
        "volume": 7856055
      },
      {
        "date": "2024-10-11",
        "close": 3615.967041,
        "volume": 10615012
      },
      {
        "date": "2024-10-18",
        "close": 3360.837646,
        "volume": 8173764
      },
      {
        "date": "2024-10-25",
        "close": 3331.399902,
        "volume": 6184459
      },
      {
        "date": "2024-11-01",
        "close": 3027.207275,
        "volume": 5628672
      },
      {
        "date": "2024-11-08",
        "close": 3277.430176,
        "volume": 8921125
      },
      {
        "date": "2024-11-15",
        "close": 2973.237549,
        "volume": 5774416
      },
      {
        "date": "2024-11-22",
        "close": 3169.490967,
        "volume": 5914829
      },
      {
        "date": "2024-11-29",
        "close": 2909.455322,
        "volume": 6488338
      },
      {
        "date": "2024-12-06",
        "close": 2512.042236,
        "volume": 10659559
      },
      {
        "date": "2024-12-13",
        "close": 2615.075439,
        "volume": 6809927
      },
      {
        "date": "2024-12-20",
        "close": 2570.918213,
        "volume": 4517198
      },
      {
        "date": "2024-12-27",
        "close": 2585.637207,
        "volume": 2518616
      },
      {
        "date": "2025-01-03",
        "close": 2703.389404,
        "volume": 1585632
      },
      {
        "date": "2025-01-10",
        "close": 2747.546387,
        "volume": 3615308
      },
      {
        "date": "2025-01-17",
        "close": 2742.639893,
        "volume": 2720450
      },
      {
        "date": "2025-01-24",
        "close": 2673.951172,
        "volume": 4242189
      },
      {
        "date": "2025-01-31",
        "close": 2605.262451,
        "volume": 444412
      },
      {
        "date": "2025-02-07",
        "close": 2458.07251,
        "volume": 11998404
      },
      {
        "date": "2025-02-14",
        "close": 2541.480469,
        "volume": 3217934
      },
      {
        "date": "2025-02-21",
        "close": 2649.419678,
        "volume": 3261796
      },
      {
        "date": "2025-02-28",
        "close": 2550.287842,
        "volume": 3123936
      },
      {
        "date": "2025-03-07",
        "close": 2693.89624,
        "volume": 3789764
      },
      {
        "date": "2025-03-14",
        "close": 2589.904053,
        "volume": 2439127
      },
      {
        "date": "2025-03-21",
        "close": 2906.833008,
        "volume": 38275811
      },
      {
        "date": "2025-03-28",
        "close": 2614.664063,
        "volume": 40654075
      },
      {
        "date": "2025-04-04",
        "close": 2535.431885,
        "volume": 4031108
      },
      {
        "date": "2025-04-11",
        "close": 2545.335938,
        "volume": 9416026
      },
      {
        "date": "2025-04-18",
        "close": 2584.951904,
        "volume": 3420362
      },
      {
        "date": "2025-04-25",
        "close": 2599.808105,
        "volume": 2202133
      },
      {
        "date": "2025-05-02",
        "close": 2530.479736,
        "volume": 1113369
      },
      {
        "date": "2025-05-09",
        "close": 2560.191895,
        "volume": 2394659
      },
      {
        "date": "2025-05-16",
        "close": 2535.431885,
        "volume": 1970899
      },
      {
        "date": "2025-05-23",
        "close": 2510.671631,
        "volume": 1333498
      },
      {
        "date": "2025-05-30",
        "close": 2599.808105,
        "volume": 1911329
      },
      {
        "date": "2025-06-06",
        "close": 2629.52002,
        "volume": 1569399
      },
      {
        "date": "2025-06-13",
        "close": 2659.232178,
        "volume": 3835885
      },
      {
        "date": "2025-06-20",
        "close": 2654.280273,
        "volume": 3544329
      },
      {
        "date": "2025-06-27",
        "close": 2644.376221,
        "volume": 3770546
      },
      {
        "date": "2025-07-04",
        "close": 2693.89624,
        "volume": 5032215
      },
      {
        "date": "2025-07-11",
        "close": 2743.416504,
        "volume": 3518715
      },
      {
        "date": "2025-07-18",
        "close": 2728.560303,
        "volume": 2787589
      },
      {
        "date": "2025-07-25",
        "close": 2683.992188,
        "volume": 4514039
      },
      {
        "date": "2025-08-01",
        "close": 2545.335938,
        "volume": 3303748
      },
      {
        "date": "2025-08-08",
        "close": 2629.52002,
        "volume": 1713566
      },
      {
        "date": "2025-08-15",
        "close": 2629.52002,
        "volume": 1517633
      },
      {
        "date": "2025-08-22",
        "close": 2589.904053,
        "volume": 1722858
      },
      {
        "date": "2025-08-29",
        "close": 2520.575684,
        "volume": 1643949
      },
      {
        "date": "2025-09-05",
        "close": 2510.671631,
        "volume": 1562827
      },
      {
        "date": "2025-09-12",
        "close": 2550.287842,
        "volume": 1572339
      },
      {
        "date": "2025-09-19",
        "close": 2589.904053,
        "volume": 2632206
      },
      {
        "date": "2025-09-26",
        "close": 2461.151611,
        "volume": 2131929
      },
      {
        "date": "2025-10-03",
        "close": 2466.103516,
        "volume": 841476
      },
      {
        "date": "2025-10-10",
        "close": 2436.391602,
        "volume": 513642
      },
      {
        "date": "2025-10-17",
        "close": 2446.295654,
        "volume": 1878526
      },
      {
        "date": "2025-10-24",
        "close": 2500.767822,
        "volume": 1747901
      },
      {
        "date": "2025-10-31",
        "close": 2431.439453,
        "volume": 2368669
      },
      {
        "date": "2025-11-07",
        "close": 2386.871338,
        "volume": 1915644
      },
      {
        "date": "2025-11-14",
        "close": 2396.775391,
        "volume": 1439089
      },
      {
        "date": "2025-11-21",
        "close": 2352.207275,
        "volume": 1298109
      },
      {
        "date": "2025-11-28",
        "close": 2367.063232,
        "volume": 1110785
      },
      {
        "date": "2025-12-05",
        "close": 2386.871338,
        "volume": 2125165
      },
      {
        "date": "2025-12-12",
        "close": 2386.871338,
        "volume": 1163260
      },
      {
        "date": "2025-12-19",
        "close": 2342.303223,
        "volume": 1102506
      },
      {
        "date": "2025-12-26",
        "close": 2307.63916,
        "volume": 905898
      },
      {
        "date": "2026-01-02",
        "close": 2277.927002,
        "volume": 2516609
      },
      {
        "date": "2026-01-09",
        "close": 2213.550781,
        "volume": 2161989
      },
      {
        "date": "2026-01-16",
        "close": 2297.735107,
        "volume": 1650194
      },
      {
        "date": "2026-01-23",
        "close": 2307.63916,
        "volume": 2385564
      },
      {
        "date": "2026-01-30",
        "close": 2297.735107,
        "volume": 2313679
      },
      {
        "date": "2026-02-06",
        "close": 2357.15918,
        "volume": 3254295
      },
      {
        "date": "2026-02-13",
        "close": 2560.191895,
        "volume": 7780453
      },
      {
        "date": "2026-02-20",
        "close": 2614.664063,
        "volume": 3097086
      },
      {
        "date": "2026-02-27",
        "close": 2600.0,
        "volume": 4327774
      },
      {
        "date": "2026-03-06",
        "close": 2515.0,
        "volume": 8402746
      },
      {
        "date": "2026-03-13",
        "close": 2500.0,
        "volume": 6097707
      },
      {
        "date": "2026-03-20",
        "close": 2750.0,
        "volume": 7411685
      },
      {
        "date": "2026-03-27",
        "close": 2585.0,
        "volume": 5060832
      },
      {
        "date": "2026-04-03",
        "close": 3170.0,
        "volume": 31645883
      },
      {
        "date": "2026-04-10",
        "close": 3560.0,
        "volume": 81330046
      },
      {
        "date": "2026-04-17",
        "close": 3250.0,
        "volume": 16516155
      },
      {
        "date": "2026-04-24",
        "close": 4330.0,
        "volume": 48343436
      },
      {
        "date": "2026-05-01",
        "close": 5110.0,
        "volume": 37462916
      },
      {
        "date": "2026-05-08",
        "close": 4400.0,
        "volume": 14036816
      },
      {
        "date": "2026-05-15",
        "close": 3840.0,
        "volume": 13194502
      },
      {
        "date": "2026-05-22",
        "close": 3645.0,
        "volume": 5822321
      },
      {
        "date": "2026-05-29",
        "close": 3245.0,
        "volume": 4407392
      },
      {
        "date": "2026-06-05",
        "close": 2945.0,
        "volume": 722105
      },
      {
        "date": "2026-06-12",
        "close": 2980.0,
        "volume": 1084365
      },
      {
        "date": "2026-06-19",
        "close": 2900.0,
        "volume": 1305409
      },
      {
        "date": "2026-06-26",
        "close": 2480.0,
        "volume": 1199793
      },
      {
        "date": "2026-07-03",
        "close": 2730.0,
        "volume": 500354
      },
      {
        "date": "2026-07-10",
        "close": 2680.0,
        "volume": 2414072
      },
      {
        "date": "2026-07-17",
        "close": 2575.0,
        "volume": 1997478
      },
      {
        "date": "2026-07-24",
        "close": 2900.0,
        "volume": 4891732
      },
      {
        "date": "2026-07-31",
        "close": 2515.0,
        "volume": 4406695
      },
      {
        "date": "2026-08-07",
        "close": 2900.0,
        "volume": 4276434
      }
    ],
    "sharemaestro_context": {
      "trend": 2984.670817,
      "fair_value": 2752.476894,
      "market_activity": -17.333651,
      "market_dynamics": -0.860568,
      "relative_strength": -14.686084
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.027985,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.7368,
        "conditional_difference": -0.020466,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.040968,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015228,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.06731,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.1667,
        "conditional_difference": -0.071065,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.017044,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.043738,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.11194
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.027833
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.085174
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.039179
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}