{
  "ticker": {
    "uuid": "a0b57bc6-3fb7-47ba-8da0-33cc7416268f",
    "symbol": "MST",
    "name": "Mustek Limited",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1393.862305,
    "boundary_margin": -0.989059,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.331789,
    "volatility_stability": 1.9354,
    "risk_context": 0.0158,
    "current_regime": {
      "move": 0.003289,
      "interruption": 0.022803,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.532,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1497.987183,
        "direction_boundary": 1626.099731,
        "core_momentum": -0.078785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204802
      },
      {
        "date": "2023-08-25",
        "close": 1470.006104,
        "direction_boundary": 1578.155884,
        "core_momentum": -0.068529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20213
      },
      {
        "date": "2023-09-01",
        "close": 1540.95813,
        "direction_boundary": 1353.418457,
        "core_momentum": 0.138567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208595
      },
      {
        "date": "2023-09-08",
        "close": 1487.993896,
        "direction_boundary": 1397.367065,
        "core_momentum": 0.064855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209595
      },
      {
        "date": "2023-09-15",
        "close": 1374.070923,
        "direction_boundary": 1458.295776,
        "core_momentum": -0.057756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231644
      },
      {
        "date": "2023-09-22",
        "close": 1548.952759,
        "direction_boundary": 1477.273682,
        "core_momentum": 0.048521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288887
      },
      {
        "date": "2023-09-29",
        "close": 1548.952759,
        "direction_boundary": 1473.27832,
        "core_momentum": 0.051365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288227
      },
      {
        "date": "2023-10-06",
        "close": 1536.960815,
        "direction_boundary": 1495.988647,
        "core_momentum": 0.027388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284563
      },
      {
        "date": "2023-10-13",
        "close": 1409.785278,
        "direction_boundary": 1443.024292,
        "core_momentum": -0.023034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297642
      },
      {
        "date": "2023-10-20",
        "close": 1399.786743,
        "direction_boundary": 1479.0,
        "core_momentum": -0.053559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29622
      },
      {
        "date": "2023-10-27",
        "close": 1379.789917,
        "direction_boundary": 1497.987183,
        "core_momentum": -0.078904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292999
      },
      {
        "date": "2023-11-03",
        "close": 1444.779907,
        "direction_boundary": 1507.980469,
        "core_momentum": -0.041911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302746
      },
      {
        "date": "2023-11-10",
        "close": 1369.791382,
        "direction_boundary": 1543.956177,
        "core_momentum": -0.112804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30846
      },
      {
        "date": "2023-11-17",
        "close": 1339.795898,
        "direction_boundary": 1399.054077,
        "core_momentum": -0.042356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309085
      },
      {
        "date": "2023-11-24",
        "close": 1299.802002,
        "direction_boundary": 1448.020996,
        "core_momentum": -0.10236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308989
      },
      {
        "date": "2023-12-01",
        "close": 1264.807373,
        "direction_boundary": 1479.0,
        "core_momentum": -0.144823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303537
      },
      {
        "date": "2023-12-08",
        "close": 1299.802002,
        "direction_boundary": 1482.997314,
        "core_momentum": -0.12353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293475
      },
      {
        "date": "2023-12-15",
        "close": 1277.80542,
        "direction_boundary": 1479.0,
        "core_momentum": -0.136034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293248
      },
      {
        "date": "2023-12-22",
        "close": 1278.805176,
        "direction_boundary": 1496.987915,
        "core_momentum": -0.145748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293599
      },
      {
        "date": "2023-12-29",
        "close": 1299.802002,
        "direction_boundary": 1438.027588,
        "core_momentum": -0.096122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295945
      },
      {
        "date": "2024-01-05",
        "close": 1319.79895,
        "direction_boundary": 1523.969727,
        "core_momentum": -0.133973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296719
      },
      {
        "date": "2024-01-12",
        "close": 1309.800537,
        "direction_boundary": 1538.959473,
        "core_momentum": -0.148905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294593
      },
      {
        "date": "2024-01-19",
        "close": 1298.802124,
        "direction_boundary": 1578.932495,
        "core_momentum": -0.177418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294414
      },
      {
        "date": "2024-01-26",
        "close": 1264.807373,
        "direction_boundary": 1613.908813,
        "core_momentum": -0.216308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294037
      },
      {
        "date": "2024-02-02",
        "close": 1279.805054,
        "direction_boundary": 1673.868286,
        "core_momentum": -0.235421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294445
      },
      {
        "date": "2024-02-09",
        "close": 1259.808228,
        "direction_boundary": 1657.87915,
        "core_momentum": -0.240109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286511
      },
      {
        "date": "2024-02-16",
        "close": 1228.812866,
        "direction_boundary": 1648.885254,
        "core_momentum": -0.254761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287242
      },
      {
        "date": "2024-02-23",
        "close": 1122.828979,
        "direction_boundary": 1597.919556,
        "core_momentum": -0.297318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309034
      },
      {
        "date": "2024-03-01",
        "close": 1028.843262,
        "direction_boundary": 1648.885254,
        "core_momentum": -0.376037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315233
      },
      {
        "date": "2024-03-08",
        "close": 985.849854,
        "direction_boundary": 1688.858032,
        "core_momentum": -0.416262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316363
      },
      {
        "date": "2024-03-15",
        "close": 993.848633,
        "direction_boundary": 1638.891968,
        "core_momentum": -0.393585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304125
      },
      {
        "date": "2024-03-22",
        "close": 990.84906,
        "direction_boundary": 1598.918945,
        "core_momentum": -0.380301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237748
      },
      {
        "date": "2024-03-29",
        "close": 962.853333,
        "direction_boundary": 1618.905396,
        "core_momentum": -0.405244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236925
      },
      {
        "date": "2024-04-05",
        "close": 968.852417,
        "direction_boundary": 1668.871704,
        "core_momentum": -0.419457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238951
      },
      {
        "date": "2024-04-12",
        "close": 874.86676,
        "direction_boundary": 1747.818359,
        "core_momentum": -0.499452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24874
      },
      {
        "date": "2024-04-19",
        "close": 920.859741,
        "direction_boundary": 1698.851318,
        "core_momentum": -0.457952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266537
      },
      {
        "date": "2024-04-26",
        "close": 879.865967,
        "direction_boundary": 1738.824341,
        "core_momentum": -0.493988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269618
      },
      {
        "date": "2024-05-03",
        "close": 909.86145,
        "direction_boundary": 1728.831177,
        "core_momentum": -0.473713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264248
      },
      {
        "date": "2024-05-10",
        "close": 848.870667,
        "direction_boundary": 1683.861572,
        "core_momentum": -0.495879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269463
      },
      {
        "date": "2024-05-17",
        "close": 824.87439,
        "direction_boundary": 1667.872314,
        "core_momentum": -0.505433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269796
      },
      {
        "date": "2024-05-24",
        "close": 849.870605,
        "direction_boundary": 1688.858032,
        "core_momentum": -0.496778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277392
      },
      {
        "date": "2024-05-31",
        "close": 869.867493,
        "direction_boundary": 1599.918213,
        "core_momentum": -0.456305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282216
      },
      {
        "date": "2024-06-07",
        "close": 919.859863,
        "direction_boundary": 1692.855469,
        "core_momentum": -0.456622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293232
      },
      {
        "date": "2024-06-14",
        "close": 918.860046,
        "direction_boundary": 1692.855469,
        "core_momentum": -0.457213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293658
      },
      {
        "date": "2024-06-21",
        "close": 978.850891,
        "direction_boundary": 1683.861572,
        "core_momentum": -0.418687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311613
      },
      {
        "date": "2024-06-28",
        "close": 977.851074,
        "direction_boundary": 1670.870239,
        "core_momentum": -0.414765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30958
      },
      {
        "date": "2024-07-05",
        "close": 948.855469,
        "direction_boundary": 1687.858765,
        "core_momentum": -0.437835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308287
      },
      {
        "date": "2024-07-12",
        "close": 950.855164,
        "direction_boundary": 1713.841187,
        "core_momentum": -0.445191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3089
      },
      {
        "date": "2024-07-19",
        "close": 1098.832642,
        "direction_boundary": 1708.844604,
        "core_momentum": -0.356973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377968
      },
      {
        "date": "2024-07-26",
        "close": 1350.794312,
        "direction_boundary": 1658.87854,
        "core_momentum": -0.185718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478026
      },
      {
        "date": "2024-08-02",
        "close": 1254.80896,
        "direction_boundary": 1612.909546,
        "core_momentum": -0.222021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489285
      },
      {
        "date": "2024-08-09",
        "close": 1249.809692,
        "direction_boundary": 1523.969727,
        "core_momentum": -0.179899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488836
      },
      {
        "date": "2024-08-16",
        "close": 1299.802002,
        "direction_boundary": 1497.987183,
        "core_momentum": -0.132301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490468
      },
      {
        "date": "2024-08-23",
        "close": 1364.792114,
        "direction_boundary": 1470.006104,
        "core_momentum": -0.071574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475775
      },
      {
        "date": "2024-08-30",
        "close": 1349.794434,
        "direction_boundary": 1540.95813,
        "core_momentum": -0.124055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456707
      },
      {
        "date": "2024-09-06",
        "close": 1321.798584,
        "direction_boundary": 1487.993896,
        "core_momentum": -0.111691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452627
      },
      {
        "date": "2024-09-13",
        "close": 1319.79895,
        "direction_boundary": 1374.070923,
        "core_momentum": -0.039497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452958
      },
      {
        "date": "2024-09-20",
        "close": 1400.786743,
        "direction_boundary": 1548.952759,
        "core_momentum": -0.095656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4574
      },
      {
        "date": "2024-09-27",
        "close": 1401.786499,
        "direction_boundary": 1548.952759,
        "core_momentum": -0.09501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453808
      },
      {
        "date": "2024-10-04",
        "close": 1419.783691,
        "direction_boundary": 1536.960815,
        "core_momentum": -0.076239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453661
      },
      {
        "date": "2024-10-11",
        "close": 1399.861694,
        "direction_boundary": 1409.785278,
        "core_momentum": -0.007039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423816
      },
      {
        "date": "2024-10-18",
        "close": 1299.871582,
        "direction_boundary": 1399.786743,
        "core_momentum": -0.071379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439557
      },
      {
        "date": "2024-10-25",
        "close": 1329.868652,
        "direction_boundary": 1379.789917,
        "core_momentum": -0.03618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431415
      },
      {
        "date": "2024-11-01",
        "close": 1328.868774,
        "direction_boundary": 1444.779907,
        "core_momentum": -0.080228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431231
      },
      {
        "date": "2024-11-08",
        "close": 1323.869263,
        "direction_boundary": 1369.791382,
        "core_momentum": -0.033525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414976
      },
      {
        "date": "2024-11-15",
        "close": 1470.854736,
        "direction_boundary": 1339.795898,
        "core_momentum": 0.09782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426839
      },
      {
        "date": "2024-11-22",
        "close": 1504.851318,
        "direction_boundary": 1299.802002,
        "core_momentum": 0.157754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426699
      },
      {
        "date": "2024-11-29",
        "close": 1538.848022,
        "direction_boundary": 1264.807373,
        "core_momentum": 0.216666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426696
      },
      {
        "date": "2024-12-06",
        "close": 1522.849609,
        "direction_boundary": 1299.802002,
        "core_momentum": 0.171601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426058
      },
      {
        "date": "2024-12-13",
        "close": 1578.843994,
        "direction_boundary": 1277.80542,
        "core_momentum": 0.23559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425605
      },
      {
        "date": "2024-12-20",
        "close": 1568.845093,
        "direction_boundary": 1278.805176,
        "core_momentum": 0.226805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422663
      },
      {
        "date": "2024-12-27",
        "close": 1540.847778,
        "direction_boundary": 1299.802002,
        "core_momentum": 0.185448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424854
      },
      {
        "date": "2025-01-03",
        "close": 1588.843018,
        "direction_boundary": 1319.79895,
        "core_momentum": 0.203852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419564
      },
      {
        "date": "2025-01-10",
        "close": 1530.848755,
        "direction_boundary": 1309.800537,
        "core_momentum": 0.168765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426366
      },
      {
        "date": "2025-01-17",
        "close": 1499.851807,
        "direction_boundary": 1298.802124,
        "core_momentum": 0.154796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388306
      },
      {
        "date": "2025-01-24",
        "close": 1520.849731,
        "direction_boundary": 1264.807373,
        "core_momentum": 0.202436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268874
      },
      {
        "date": "2025-01-31",
        "close": 1499.851807,
        "direction_boundary": 1279.805054,
        "core_momentum": 0.171938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245861
      },
      {
        "date": "2025-02-07",
        "close": 1419.859741,
        "direction_boundary": 1259.808228,
        "core_momentum": 0.127044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260038
      },
      {
        "date": "2025-02-14",
        "close": 1430.858643,
        "direction_boundary": 1228.812866,
        "core_momentum": 0.164424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255351
      },
      {
        "date": "2025-02-21",
        "close": 1439.857788,
        "direction_boundary": 1122.828979,
        "core_momentum": 0.282348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247004
      },
      {
        "date": "2025-02-28",
        "close": 1407.860962,
        "direction_boundary": 1028.843262,
        "core_momentum": 0.368392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248719
      },
      {
        "date": "2025-03-07",
        "close": 1399.861694,
        "direction_boundary": 985.849854,
        "core_momentum": 0.419954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246841
      },
      {
        "date": "2025-03-14",
        "close": 1299.871582,
        "direction_boundary": 993.848633,
        "core_momentum": 0.307917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268599
      },
      {
        "date": "2025-03-21",
        "close": 1396.862061,
        "direction_boundary": 990.84906,
        "core_momentum": 0.409763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274639
      },
      {
        "date": "2025-03-28",
        "close": 1349.866699,
        "direction_boundary": 962.853333,
        "core_momentum": 0.401944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278673
      },
      {
        "date": "2025-04-04",
        "close": 1301.87146,
        "direction_boundary": 968.852417,
        "core_momentum": 0.343725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281933
      },
      {
        "date": "2025-04-11",
        "close": 1301.87146,
        "direction_boundary": 874.86676,
        "core_momentum": 0.48808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281531
      },
      {
        "date": "2025-04-18",
        "close": 1300.87146,
        "direction_boundary": 920.859741,
        "core_momentum": 0.412671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262073
      },
      {
        "date": "2025-04-25",
        "close": 1373.864258,
        "direction_boundary": 879.865967,
        "core_momentum": 0.561447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271146
      },
      {
        "date": "2025-05-02",
        "close": 1299.871582,
        "direction_boundary": 909.86145,
        "core_momentum": 0.428648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2823
      },
      {
        "date": "2025-05-09",
        "close": 1299.871582,
        "direction_boundary": 848.870667,
        "core_momentum": 0.531295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28227
      },
      {
        "date": "2025-05-16",
        "close": 1299.871582,
        "direction_boundary": 824.87439,
        "core_momentum": 0.575842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237398
      },
      {
        "date": "2025-05-23",
        "close": 1379.863647,
        "direction_boundary": 849.870605,
        "core_momentum": 0.623616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251083
      },
      {
        "date": "2025-05-30",
        "close": 1307.87085,
        "direction_boundary": 869.867493,
        "core_momentum": 0.503529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257547
      },
      {
        "date": "2025-06-06",
        "close": 1374.864258,
        "direction_boundary": 919.859863,
        "core_momentum": 0.494645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268949
      },
      {
        "date": "2025-06-13",
        "close": 1404.861206,
        "direction_boundary": 918.860046,
        "core_momentum": 0.528918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265354
      },
      {
        "date": "2025-06-20",
        "close": 1403.861328,
        "direction_boundary": 978.850891,
        "core_momentum": 0.434193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265391
      },
      {
        "date": "2025-06-27",
        "close": 1404.861206,
        "direction_boundary": 977.851074,
        "core_momentum": 0.436682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264722
      },
      {
        "date": "2025-07-04",
        "close": 1374.864258,
        "direction_boundary": 948.855469,
        "core_momentum": 0.448971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261103
      },
      {
        "date": "2025-07-11",
        "close": 1379.863647,
        "direction_boundary": 950.855164,
        "core_momentum": 0.451182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257325
      },
      {
        "date": "2025-07-18",
        "close": 1359.865723,
        "direction_boundary": 1098.832642,
        "core_momentum": 0.237555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256703
      },
      {
        "date": "2025-07-25",
        "close": 1359.865723,
        "direction_boundary": 1350.794312,
        "core_momentum": 0.006716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25551
      },
      {
        "date": "2025-08-01",
        "close": 1349.866699,
        "direction_boundary": 1254.80896,
        "core_momentum": 0.075755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25518
      },
      {
        "date": "2025-08-08",
        "close": 1393.862305,
        "direction_boundary": 1249.809692,
        "core_momentum": 0.11526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248985
      },
      {
        "date": "2025-08-15",
        "close": 1386.863037,
        "direction_boundary": 1299.802002,
        "core_momentum": 0.06698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24875
      },
      {
        "date": "2025-08-22",
        "close": 1369.864746,
        "direction_boundary": 1364.792114,
        "core_momentum": 0.003717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24897
      },
      {
        "date": "2025-08-29",
        "close": 1368.864746,
        "direction_boundary": 1349.794434,
        "core_momentum": 0.014128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247199
      },
      {
        "date": "2025-09-05",
        "close": 1358.865723,
        "direction_boundary": 1321.798584,
        "core_momentum": 0.028043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247271
      },
      {
        "date": "2025-09-12",
        "close": 1319.869629,
        "direction_boundary": 1319.79895,
        "core_momentum": 5.4e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227825
      },
      {
        "date": "2025-09-19",
        "close": 1373.864258,
        "direction_boundary": 1400.786743,
        "core_momentum": -0.01922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211563
      },
      {
        "date": "2025-09-26",
        "close": 1367.864868,
        "direction_boundary": 1401.786499,
        "core_momentum": -0.024199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206065
      },
      {
        "date": "2025-10-03",
        "close": 1374.864258,
        "direction_boundary": 1419.783691,
        "core_momentum": -0.031638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199193
      },
      {
        "date": "2025-10-10",
        "close": 1500.0,
        "direction_boundary": 1399.861694,
        "core_momentum": 0.071534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231386
      },
      {
        "date": "2025-10-17",
        "close": 1450.0,
        "direction_boundary": 1299.871582,
        "core_momentum": 0.115495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237644
      },
      {
        "date": "2025-10-24",
        "close": 1361.0,
        "direction_boundary": 1329.868652,
        "core_momentum": 0.023409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243799
      },
      {
        "date": "2025-10-31",
        "close": 1302.0,
        "direction_boundary": 1328.868774,
        "core_momentum": -0.020219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239255
      },
      {
        "date": "2025-11-07",
        "close": 1439.0,
        "direction_boundary": 1323.869263,
        "core_momentum": 0.086965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276526
      },
      {
        "date": "2025-11-14",
        "close": 1304.0,
        "direction_boundary": 1470.854736,
        "core_momentum": -0.113441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310919
      },
      {
        "date": "2025-11-21",
        "close": 1410.0,
        "direction_boundary": 1504.851318,
        "core_momentum": -0.06303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318933
      },
      {
        "date": "2025-11-28",
        "close": 1348.0,
        "direction_boundary": 1538.848022,
        "core_momentum": -0.12402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316205
      },
      {
        "date": "2025-12-05",
        "close": 1340.0,
        "direction_boundary": 1522.849609,
        "core_momentum": -0.120071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308359
      },
      {
        "date": "2025-12-12",
        "close": 1300.0,
        "direction_boundary": 1578.843994,
        "core_momentum": -0.176613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309157
      },
      {
        "date": "2025-12-19",
        "close": 1339.0,
        "direction_boundary": 1568.845093,
        "core_momentum": -0.146506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312434
      },
      {
        "date": "2025-12-26",
        "close": 1327.0,
        "direction_boundary": 1540.847778,
        "core_momentum": -0.138786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312567
      },
      {
        "date": "2026-01-02",
        "close": 1477.0,
        "direction_boundary": 1588.843018,
        "core_momentum": -0.070393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345773
      },
      {
        "date": "2026-01-09",
        "close": 1400.0,
        "direction_boundary": 1530.848755,
        "core_momentum": -0.085475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354464
      },
      {
        "date": "2026-01-16",
        "close": 1390.0,
        "direction_boundary": 1499.851807,
        "core_momentum": -0.073242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353978
      },
      {
        "date": "2026-01-23",
        "close": 1352.0,
        "direction_boundary": 1520.849731,
        "core_momentum": -0.111023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356191
      },
      {
        "date": "2026-01-30",
        "close": 1450.0,
        "direction_boundary": 1499.851807,
        "core_momentum": -0.033238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369006
      },
      {
        "date": "2026-02-06",
        "close": 1450.0,
        "direction_boundary": 1419.859741,
        "core_momentum": 0.021228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366582
      },
      {
        "date": "2026-02-13",
        "close": 1525.0,
        "direction_boundary": 1430.858643,
        "core_momentum": 0.065794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372618
      },
      {
        "date": "2026-02-20",
        "close": 1500.0,
        "direction_boundary": 1439.857788,
        "core_momentum": 0.04177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373024
      },
      {
        "date": "2026-02-27",
        "close": 1520.0,
        "direction_boundary": 1407.860962,
        "core_momentum": 0.079652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373211
      },
      {
        "date": "2026-03-06",
        "close": 1460.0,
        "direction_boundary": 1399.861694,
        "core_momentum": 0.04296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377982
      },
      {
        "date": "2026-03-13",
        "close": 1459.0,
        "direction_boundary": 1299.871582,
        "core_momentum": 0.122419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375232
      },
      {
        "date": "2026-03-20",
        "close": 1447.0,
        "direction_boundary": 1396.862061,
        "core_momentum": 0.035893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371868
      },
      {
        "date": "2026-03-27",
        "close": 1410.0,
        "direction_boundary": 1349.866699,
        "core_momentum": 0.044548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373799
      },
      {
        "date": "2026-04-03",
        "close": 1430.0,
        "direction_boundary": 1301.87146,
        "core_momentum": 0.098419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374196
      },
      {
        "date": "2026-04-10",
        "close": 1485.0,
        "direction_boundary": 1301.87146,
        "core_momentum": 0.140666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357499
      },
      {
        "date": "2026-04-17",
        "close": 1419.0,
        "direction_boundary": 1300.87146,
        "core_momentum": 0.090807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360018
      },
      {
        "date": "2026-04-24",
        "close": 1330.0,
        "direction_boundary": 1373.864258,
        "core_momentum": -0.031928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360519
      },
      {
        "date": "2026-05-01",
        "close": 1407.0,
        "direction_boundary": 1299.871582,
        "core_momentum": 0.082415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363262
      },
      {
        "date": "2026-05-08",
        "close": 1479.0,
        "direction_boundary": 1299.871582,
        "core_momentum": 0.137805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34253
      },
      {
        "date": "2026-05-15",
        "close": 1400.0,
        "direction_boundary": 1299.871582,
        "core_momentum": 0.077029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321891
      },
      {
        "date": "2026-05-22",
        "close": 1434.0,
        "direction_boundary": 1379.863647,
        "core_momentum": 0.039233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304821
      },
      {
        "date": "2026-05-29",
        "close": 1457.0,
        "direction_boundary": 1307.87085,
        "core_momentum": 0.114024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298219
      },
      {
        "date": "2026-06-05",
        "close": 15.2,
        "direction_boundary": 1374.864258,
        "core_momentum": -0.988944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.339169
      },
      {
        "date": "2026-06-12",
        "close": 15.25,
        "direction_boundary": 1404.861206,
        "core_momentum": -0.989145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.340844
      },
      {
        "date": "2026-06-19",
        "close": 15.3,
        "direction_boundary": 1403.861328,
        "core_momentum": -0.989101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.339286
      },
      {
        "date": "2026-06-26",
        "close": 14.91,
        "direction_boundary": 1404.861206,
        "core_momentum": -0.989387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.338464
      },
      {
        "date": "2026-07-03",
        "close": 15.19,
        "direction_boundary": 1374.864258,
        "core_momentum": -0.988952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.331838
      },
      {
        "date": "2026-07-10",
        "close": 15.2,
        "direction_boundary": 1379.863647,
        "core_momentum": -0.988984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.334381
      },
      {
        "date": "2026-07-17",
        "close": 15.2,
        "direction_boundary": 1359.865723,
        "core_momentum": -0.988822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.334766
      },
      {
        "date": "2026-07-24",
        "close": 15.01,
        "direction_boundary": 1359.865723,
        "core_momentum": -0.988962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.335498
      },
      {
        "date": "2026-07-31",
        "close": 15.25,
        "direction_boundary": 1349.866699,
        "core_momentum": -0.988703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.331789
      },
      {
        "date": "2026-08-07",
        "close": 15.25,
        "direction_boundary": 1393.862305,
        "core_momentum": -0.989059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.331789
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1497.987183,
        "volume": 60566
      },
      {
        "date": "2023-08-25",
        "close": 1470.006104,
        "volume": 242181
      },
      {
        "date": "2023-09-01",
        "close": 1540.95813,
        "volume": 104741
      },
      {
        "date": "2023-09-08",
        "close": 1487.993896,
        "volume": 373999
      },
      {
        "date": "2023-09-15",
        "close": 1374.070923,
        "volume": 40808
      },
      {
        "date": "2023-09-22",
        "close": 1548.952759,
        "volume": 359859
      },
      {
        "date": "2023-09-29",
        "close": 1548.952759,
        "volume": 288851
      },
      {
        "date": "2023-10-06",
        "close": 1536.960815,
        "volume": 47232
      },
      {
        "date": "2023-10-13",
        "close": 1409.785278,
        "volume": 1218829
      },
      {
        "date": "2023-10-20",
        "close": 1399.786743,
        "volume": 407938
      },
      {
        "date": "2023-10-27",
        "close": 1379.789917,
        "volume": 695214
      },
      {
        "date": "2023-11-03",
        "close": 1444.779907,
        "volume": 530127
      },
      {
        "date": "2023-11-10",
        "close": 1369.791382,
        "volume": 486526
      },
      {
        "date": "2023-11-17",
        "close": 1339.795898,
        "volume": 478949
      },
      {
        "date": "2023-11-24",
        "close": 1299.802002,
        "volume": 435149
      },
      {
        "date": "2023-12-01",
        "close": 1264.807373,
        "volume": 190537
      },
      {
        "date": "2023-12-08",
        "close": 1299.802002,
        "volume": 291558
      },
      {
        "date": "2023-12-15",
        "close": 1277.80542,
        "volume": 204166
      },
      {
        "date": "2023-12-22",
        "close": 1278.805176,
        "volume": 84590
      },
      {
        "date": "2023-12-29",
        "close": 1299.802002,
        "volume": 126634
      },
      {
        "date": "2024-01-05",
        "close": 1319.79895,
        "volume": 127340
      },
      {
        "date": "2024-01-12",
        "close": 1309.800537,
        "volume": 133038
      },
      {
        "date": "2024-01-19",
        "close": 1298.802124,
        "volume": 57093
      },
      {
        "date": "2024-01-26",
        "close": 1264.807373,
        "volume": 660187
      },
      {
        "date": "2024-02-02",
        "close": 1279.805054,
        "volume": 345652
      },
      {
        "date": "2024-02-09",
        "close": 1259.808228,
        "volume": 57764
      },
      {
        "date": "2024-02-16",
        "close": 1228.812866,
        "volume": 254513
      },
      {
        "date": "2024-02-23",
        "close": 1122.828979,
        "volume": 351548
      },
      {
        "date": "2024-03-01",
        "close": 1028.843262,
        "volume": 437052
      },
      {
        "date": "2024-03-08",
        "close": 985.849854,
        "volume": 550225
      },
      {
        "date": "2024-03-15",
        "close": 993.848633,
        "volume": 2736628
      },
      {
        "date": "2024-03-22",
        "close": 990.84906,
        "volume": 63255
      },
      {
        "date": "2024-03-29",
        "close": 962.853333,
        "volume": 67994
      },
      {
        "date": "2024-04-05",
        "close": 968.852417,
        "volume": 64068
      },
      {
        "date": "2024-04-12",
        "close": 874.86676,
        "volume": 410481
      },
      {
        "date": "2024-04-19",
        "close": 920.859741,
        "volume": 56360
      },
      {
        "date": "2024-04-26",
        "close": 879.865967,
        "volume": 92970
      },
      {
        "date": "2024-05-03",
        "close": 909.86145,
        "volume": 941910
      },
      {
        "date": "2024-05-10",
        "close": 848.870667,
        "volume": 299386
      },
      {
        "date": "2024-05-17",
        "close": 824.87439,
        "volume": 196544
      },
      {
        "date": "2024-05-24",
        "close": 849.870605,
        "volume": 88760
      },
      {
        "date": "2024-05-31",
        "close": 869.867493,
        "volume": 171229
      },
      {
        "date": "2024-06-07",
        "close": 919.859863,
        "volume": 2102484
      },
      {
        "date": "2024-06-14",
        "close": 918.860046,
        "volume": 232793
      },
      {
        "date": "2024-06-21",
        "close": 978.850891,
        "volume": 171023
      },
      {
        "date": "2024-06-28",
        "close": 977.851074,
        "volume": 152943
      },
      {
        "date": "2024-07-05",
        "close": 948.855469,
        "volume": 3574578
      },
      {
        "date": "2024-07-12",
        "close": 950.855164,
        "volume": 113534
      },
      {
        "date": "2024-07-19",
        "close": 1098.832642,
        "volume": 4901936
      },
      {
        "date": "2024-07-26",
        "close": 1350.794312,
        "volume": 1040662
      },
      {
        "date": "2024-08-02",
        "close": 1254.80896,
        "volume": 660727
      },
      {
        "date": "2024-08-09",
        "close": 1249.809692,
        "volume": 781926
      },
      {
        "date": "2024-08-16",
        "close": 1299.802002,
        "volume": 139259
      },
      {
        "date": "2024-08-23",
        "close": 1364.792114,
        "volume": 168823
      },
      {
        "date": "2024-08-30",
        "close": 1349.794434,
        "volume": 112595
      },
      {
        "date": "2024-09-06",
        "close": 1321.798584,
        "volume": 101396
      },
      {
        "date": "2024-09-13",
        "close": 1319.79895,
        "volume": 3271812
      },
      {
        "date": "2024-09-20",
        "close": 1400.786743,
        "volume": 235298
      },
      {
        "date": "2024-09-27",
        "close": 1401.786499,
        "volume": 113633
      },
      {
        "date": "2024-10-04",
        "close": 1419.783691,
        "volume": 311704
      },
      {
        "date": "2024-10-11",
        "close": 1399.861694,
        "volume": 210193
      },
      {
        "date": "2024-10-18",
        "close": 1299.871582,
        "volume": 168413
      },
      {
        "date": "2024-10-25",
        "close": 1329.868652,
        "volume": 254751
      },
      {
        "date": "2024-11-01",
        "close": 1328.868774,
        "volume": 434405
      },
      {
        "date": "2024-11-08",
        "close": 1323.869263,
        "volume": 585462
      },
      {
        "date": "2024-11-15",
        "close": 1470.854736,
        "volume": 18882846
      },
      {
        "date": "2024-11-22",
        "close": 1504.851318,
        "volume": 3631404
      },
      {
        "date": "2024-11-29",
        "close": 1538.848022,
        "volume": 154682
      },
      {
        "date": "2024-12-06",
        "close": 1522.849609,
        "volume": 559640
      },
      {
        "date": "2024-12-13",
        "close": 1578.843994,
        "volume": 138503
      },
      {
        "date": "2024-12-20",
        "close": 1568.845093,
        "volume": 124709
      },
      {
        "date": "2024-12-27",
        "close": 1540.847778,
        "volume": 52910
      },
      {
        "date": "2025-01-03",
        "close": 1588.843018,
        "volume": 9227
      },
      {
        "date": "2025-01-10",
        "close": 1530.848755,
        "volume": 159071
      },
      {
        "date": "2025-01-17",
        "close": 1499.851807,
        "volume": 102062
      },
      {
        "date": "2025-01-24",
        "close": 1520.849731,
        "volume": 45995
      },
      {
        "date": "2025-01-31",
        "close": 1499.851807,
        "volume": 35725
      },
      {
        "date": "2025-02-07",
        "close": 1419.859741,
        "volume": 236409
      },
      {
        "date": "2025-02-14",
        "close": 1430.858643,
        "volume": 111287
      },
      {
        "date": "2025-02-21",
        "close": 1439.857788,
        "volume": 111827
      },
      {
        "date": "2025-02-28",
        "close": 1407.860962,
        "volume": 67439
      },
      {
        "date": "2025-03-07",
        "close": 1399.861694,
        "volume": 368727
      },
      {
        "date": "2025-03-14",
        "close": 1299.871582,
        "volume": 131078
      },
      {
        "date": "2025-03-21",
        "close": 1396.862061,
        "volume": 100058
      },
      {
        "date": "2025-03-28",
        "close": 1349.866699,
        "volume": 192957
      },
      {
        "date": "2025-04-04",
        "close": 1301.87146,
        "volume": 79018
      },
      {
        "date": "2025-04-11",
        "close": 1301.87146,
        "volume": 81428
      },
      {
        "date": "2025-04-18",
        "close": 1300.87146,
        "volume": 54106
      },
      {
        "date": "2025-04-25",
        "close": 1373.864258,
        "volume": 14347
      },
      {
        "date": "2025-05-02",
        "close": 1299.871582,
        "volume": 36868
      },
      {
        "date": "2025-05-09",
        "close": 1299.871582,
        "volume": 35018
      },
      {
        "date": "2025-05-16",
        "close": 1299.871582,
        "volume": 40241
      },
      {
        "date": "2025-05-23",
        "close": 1379.863647,
        "volume": 28019
      },
      {
        "date": "2025-05-30",
        "close": 1307.87085,
        "volume": 20573
      },
      {
        "date": "2025-06-06",
        "close": 1374.864258,
        "volume": 2477965
      },
      {
        "date": "2025-06-13",
        "close": 1404.861206,
        "volume": 90129
      },
      {
        "date": "2025-06-20",
        "close": 1403.861328,
        "volume": 73679
      },
      {
        "date": "2025-06-27",
        "close": 1404.861206,
        "volume": 855892
      },
      {
        "date": "2025-07-04",
        "close": 1374.864258,
        "volume": 522644
      },
      {
        "date": "2025-07-11",
        "close": 1379.863647,
        "volume": 183542
      },
      {
        "date": "2025-07-18",
        "close": 1359.865723,
        "volume": 41478
      },
      {
        "date": "2025-07-25",
        "close": 1359.865723,
        "volume": 22085
      },
      {
        "date": "2025-08-01",
        "close": 1349.866699,
        "volume": 71132
      },
      {
        "date": "2025-08-08",
        "close": 1393.862305,
        "volume": 242521
      },
      {
        "date": "2025-08-15",
        "close": 1386.863037,
        "volume": 3963
      },
      {
        "date": "2025-08-22",
        "close": 1369.864746,
        "volume": 16940
      },
      {
        "date": "2025-08-29",
        "close": 1368.864746,
        "volume": 6189
      },
      {
        "date": "2025-09-05",
        "close": 1358.865723,
        "volume": 26005
      },
      {
        "date": "2025-09-12",
        "close": 1319.869629,
        "volume": 5254
      },
      {
        "date": "2025-09-19",
        "close": 1373.864258,
        "volume": 44259
      },
      {
        "date": "2025-09-26",
        "close": 1367.864868,
        "volume": 8104
      },
      {
        "date": "2025-10-03",
        "close": 1374.864258,
        "volume": 79540
      },
      {
        "date": "2025-10-10",
        "close": 1500.0,
        "volume": 76446
      },
      {
        "date": "2025-10-17",
        "close": 1450.0,
        "volume": 13790
      },
      {
        "date": "2025-10-24",
        "close": 1361.0,
        "volume": 74514
      },
      {
        "date": "2025-10-31",
        "close": 1302.0,
        "volume": 35548
      },
      {
        "date": "2025-11-07",
        "close": 1439.0,
        "volume": 77388
      },
      {
        "date": "2025-11-14",
        "close": 1304.0,
        "volume": 9037
      },
      {
        "date": "2025-11-21",
        "close": 1410.0,
        "volume": 82873
      },
      {
        "date": "2025-11-28",
        "close": 1348.0,
        "volume": 93811
      },
      {
        "date": "2025-12-05",
        "close": 1340.0,
        "volume": 42985
      },
      {
        "date": "2025-12-12",
        "close": 1300.0,
        "volume": 55285
      },
      {
        "date": "2025-12-19",
        "close": 1339.0,
        "volume": 46495
      },
      {
        "date": "2025-12-26",
        "close": 1327.0,
        "volume": 75538
      },
      {
        "date": "2026-01-02",
        "close": 1477.0,
        "volume": 439974
      },
      {
        "date": "2026-01-09",
        "close": 1400.0,
        "volume": 46488
      },
      {
        "date": "2026-01-16",
        "close": 1390.0,
        "volume": 56256
      },
      {
        "date": "2026-01-23",
        "close": 1352.0,
        "volume": 291780
      },
      {
        "date": "2026-01-30",
        "close": 1450.0,
        "volume": 26825
      },
      {
        "date": "2026-02-06",
        "close": 1450.0,
        "volume": 139916
      },
      {
        "date": "2026-02-13",
        "close": 1525.0,
        "volume": 340852
      },
      {
        "date": "2026-02-20",
        "close": 1500.0,
        "volume": 60402
      },
      {
        "date": "2026-02-27",
        "close": 1520.0,
        "volume": 92702
      },
      {
        "date": "2026-03-06",
        "close": 1460.0,
        "volume": 44967
      },
      {
        "date": "2026-03-13",
        "close": 1459.0,
        "volume": 2647
      },
      {
        "date": "2026-03-20",
        "close": 1447.0,
        "volume": 99039
      },
      {
        "date": "2026-03-27",
        "close": 1410.0,
        "volume": 99876
      },
      {
        "date": "2026-04-03",
        "close": 1430.0,
        "volume": 93436
      },
      {
        "date": "2026-04-10",
        "close": 1485.0,
        "volume": 23671
      },
      {
        "date": "2026-04-17",
        "close": 1419.0,
        "volume": 48748
      },
      {
        "date": "2026-04-24",
        "close": 1330.0,
        "volume": 13700
      },
      {
        "date": "2026-05-01",
        "close": 1407.0,
        "volume": 11021
      },
      {
        "date": "2026-05-08",
        "close": 1479.0,
        "volume": 17748
      },
      {
        "date": "2026-05-15",
        "close": 1400.0,
        "volume": 1385
      },
      {
        "date": "2026-05-22",
        "close": 1434.0,
        "volume": 17261
      },
      {
        "date": "2026-05-29",
        "close": 1457.0,
        "volume": 63430
      },
      {
        "date": "2026-06-05",
        "close": 15.2,
        "volume": 5060
      },
      {
        "date": "2026-06-12",
        "close": 15.25,
        "volume": 150100
      },
      {
        "date": "2026-06-19",
        "close": 15.3,
        "volume": 20
      },
      {
        "date": "2026-06-26",
        "close": 14.91,
        "volume": 309
      },
      {
        "date": "2026-07-03",
        "close": 15.19,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 15.2,
        "volume": 137145
      },
      {
        "date": "2026-07-17",
        "close": 15.2,
        "volume": 6604
      },
      {
        "date": "2026-07-24",
        "close": 15.01,
        "volume": 235011
      },
      {
        "date": "2026-07-31",
        "close": 15.25,
        "volume": 189420
      },
      {
        "date": "2026-08-07",
        "close": 15.25,
        "volume": 3555953
      }
    ],
    "sharemaestro_context": {
      "trend": 965.192,
      "fair_value": 1241.232211,
      "market_activity": -51.785806,
      "market_dynamics": -0.857921,
      "relative_strength": -98.708652
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.001646,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7778,
        "conditional_difference": -0.00137,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.080292,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.098822,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.007937,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.0358,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.179899,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.247909,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.007742
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.060943
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.102651
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.000728
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.092667
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.111963
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.021379
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.035537
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.003289
      }
    ]
  }
}