{
  "ticker": {
    "uuid": "a0b5b16e-237f-44e6-868e-9eb7594e04f3",
    "symbol": "WU",
    "name": "Western Union Co",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.08,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 7.201773,
    "boundary_margin": -0.016909,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.525313,
    "volatility_stability": 1.5948,
    "risk_context": 0.1904,
    "current_regime": {
      "move": 0.113208,
      "interruption": 0.113208,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.735,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.94098,
        "direction_boundary": 11.568245,
        "core_momentum": -0.22711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29964
      },
      {
        "date": "2023-08-25",
        "close": 9.062522,
        "direction_boundary": 10.723334,
        "core_momentum": -0.154878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291547
      },
      {
        "date": "2023-09-01",
        "close": 9.487922,
        "direction_boundary": 10.251592,
        "core_momentum": -0.074493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297636
      },
      {
        "date": "2023-09-08",
        "close": 9.708218,
        "direction_boundary": 10.498024,
        "core_momentum": -0.075234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213729
      },
      {
        "date": "2023-09-15",
        "close": 9.771524,
        "direction_boundary": 10.130748,
        "core_momentum": -0.035459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212271
      },
      {
        "date": "2023-09-22",
        "close": 10.096468,
        "direction_boundary": 10.037674,
        "core_momentum": 0.005857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215103
      },
      {
        "date": "2023-09-29",
        "close": 10.197046,
        "direction_boundary": 9.665378,
        "core_momentum": 0.055007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213582
      },
      {
        "date": "2023-10-06",
        "close": 10.204783,
        "direction_boundary": 9.643899,
        "core_momentum": 0.058159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212151
      },
      {
        "date": "2023-10-13",
        "close": 10.173836,
        "direction_boundary": 10.023354,
        "core_momentum": 0.015013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212708
      },
      {
        "date": "2023-10-20",
        "close": 10.227993,
        "direction_boundary": 9.758452,
        "core_momentum": 0.048116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208629
      },
      {
        "date": "2023-10-27",
        "close": 8.788956,
        "direction_boundary": 9.958919,
        "core_momentum": -0.117479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30532
      },
      {
        "date": "2023-11-03",
        "close": 9.082953,
        "direction_boundary": 9.171369,
        "core_momentum": -0.00964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271006
      },
      {
        "date": "2023-11-10",
        "close": 9.09069,
        "direction_boundary": 9.915961,
        "core_momentum": -0.083227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267066
      },
      {
        "date": "2023-11-17",
        "close": 9.299582,
        "direction_boundary": 9.9446,
        "core_momentum": -0.064861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263833
      },
      {
        "date": "2023-11-24",
        "close": 9.330529,
        "direction_boundary": 10.230981,
        "core_momentum": -0.088012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256278
      },
      {
        "date": "2023-12-01",
        "close": 9.021059,
        "direction_boundary": 10.338374,
        "core_momentum": -0.12742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260983
      },
      {
        "date": "2023-12-08",
        "close": 9.237688,
        "direction_boundary": 10.009035,
        "core_momentum": -0.077065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262857
      },
      {
        "date": "2023-12-15",
        "close": 9.253161,
        "direction_boundary": 9.676117,
        "core_momentum": -0.043711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262814
      },
      {
        "date": "2023-12-22",
        "close": 9.337934,
        "direction_boundary": 10.07686,
        "core_momentum": -0.073329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261448
      },
      {
        "date": "2023-12-29",
        "close": 9.401028,
        "direction_boundary": 10.033142,
        "core_momentum": -0.063003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257965
      },
      {
        "date": "2024-01-05",
        "close": 9.432575,
        "direction_boundary": 10.259015,
        "core_momentum": -0.080557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256598
      },
      {
        "date": "2024-01-12",
        "close": 9.613971,
        "direction_boundary": 10.412026,
        "core_momentum": -0.076647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249969
      },
      {
        "date": "2024-01-19",
        "close": 9.519329,
        "direction_boundary": 10.339164,
        "core_momentum": -0.079294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250294
      },
      {
        "date": "2024-01-26",
        "close": 9.8348,
        "direction_boundary": 10.331878,
        "core_momentum": -0.048111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252774
      },
      {
        "date": "2024-02-02",
        "close": 9.945215,
        "direction_boundary": 10.40474,
        "core_momentum": -0.044165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252754
      },
      {
        "date": "2024-02-09",
        "close": 9.8348,
        "direction_boundary": 10.237157,
        "core_momentum": -0.039304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253312
      },
      {
        "date": "2024-02-16",
        "close": 10.087177,
        "direction_boundary": 10.07686,
        "core_momentum": 0.001024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254416
      },
      {
        "date": "2024-02-23",
        "close": 10.221252,
        "direction_boundary": 9.537678,
        "core_momentum": 0.071671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254395
      },
      {
        "date": "2024-03-01",
        "close": 10.639251,
        "direction_boundary": 9.348236,
        "core_momentum": 0.138103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252638
      },
      {
        "date": "2024-03-08",
        "close": 11.073023,
        "direction_boundary": 8.095004,
        "core_momentum": 0.367884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256212
      },
      {
        "date": "2024-03-15",
        "close": 10.818929,
        "direction_boundary": 8.011852,
        "core_momentum": 0.350366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259174
      },
      {
        "date": "2024-03-22",
        "close": 11.011551,
        "direction_boundary": 8.086311,
        "core_momentum": 0.361752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256656
      },
      {
        "date": "2024-03-29",
        "close": 11.220225,
        "direction_boundary": 8.302244,
        "core_momentum": 0.351469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257403
      },
      {
        "date": "2024-04-05",
        "close": 10.834981,
        "direction_boundary": 8.212892,
        "core_momentum": 0.319265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262914
      },
      {
        "date": "2024-04-12",
        "close": 10.586178,
        "direction_boundary": 8.257568,
        "core_momentum": 0.281997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265215
      },
      {
        "date": "2024-04-19",
        "close": 10.449737,
        "direction_boundary": 8.086311,
        "core_momentum": 0.292275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265905
      },
      {
        "date": "2024-04-26",
        "close": 10.810903,
        "direction_boundary": 8.138433,
        "core_momentum": 0.328376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154166
      },
      {
        "date": "2024-05-03",
        "close": 10.730644,
        "direction_boundary": 9.04684,
        "core_momentum": 0.186121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151239
      },
      {
        "date": "2024-05-10",
        "close": 10.674463,
        "direction_boundary": 8.763893,
        "core_momentum": 0.218005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151922
      },
      {
        "date": "2024-05-17",
        "close": 10.546048,
        "direction_boundary": 9.098962,
        "core_momentum": 0.159039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152014
      },
      {
        "date": "2024-05-24",
        "close": 10.313297,
        "direction_boundary": 8.719218,
        "core_momentum": 0.182824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156614
      },
      {
        "date": "2024-05-31",
        "close": 10.273167,
        "direction_boundary": 8.793677,
        "core_momentum": 0.168245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147495
      },
      {
        "date": "2024-06-07",
        "close": 10.3454,
        "direction_boundary": 8.786231,
        "core_momentum": 0.177456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14505
      },
      {
        "date": "2024-06-14",
        "close": 9.867859,
        "direction_boundary": 8.773859,
        "core_momentum": 0.124689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161769
      },
      {
        "date": "2024-06-21",
        "close": 10.096963,
        "direction_boundary": 8.62193,
        "core_momentum": 0.171079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164027
      },
      {
        "date": "2024-06-28",
        "close": 9.998776,
        "direction_boundary": 8.910594,
        "core_momentum": 0.122122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164872
      },
      {
        "date": "2024-07-05",
        "close": 9.916952,
        "direction_boundary": 8.766262,
        "core_momentum": 0.131263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165513
      },
      {
        "date": "2024-07-12",
        "close": 10.276974,
        "direction_boundary": 9.184065,
        "core_momentum": 0.119001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170479
      },
      {
        "date": "2024-07-19",
        "close": 10.195151,
        "direction_boundary": 9.260029,
        "core_momentum": 0.100985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170221
      },
      {
        "date": "2024-07-26",
        "close": 10.456985,
        "direction_boundary": 9.115697,
        "core_momentum": 0.14714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167952
      },
      {
        "date": "2024-08-02",
        "close": 9.426014,
        "direction_boundary": 9.070119,
        "core_momentum": 0.039238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222653
      },
      {
        "date": "2024-08-09",
        "close": 9.556931,
        "direction_boundary": 9.02454,
        "core_momentum": 0.058994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223302
      },
      {
        "date": "2024-08-16",
        "close": 9.646936,
        "direction_boundary": 8.94098,
        "core_momentum": 0.078957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220602
      },
      {
        "date": "2024-08-23",
        "close": 9.655119,
        "direction_boundary": 9.062522,
        "core_momentum": 0.06539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219594
      },
      {
        "date": "2024-08-30",
        "close": 9.982411,
        "direction_boundary": 9.487922,
        "core_momentum": 0.052118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217183
      },
      {
        "date": "2024-09-06",
        "close": 9.941499,
        "direction_boundary": 9.708218,
        "core_momentum": 0.024029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208392
      },
      {
        "date": "2024-09-13",
        "close": 9.704213,
        "direction_boundary": 9.771524,
        "core_momentum": -0.006888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208568
      },
      {
        "date": "2024-09-20",
        "close": 9.797982,
        "direction_boundary": 10.096468,
        "core_momentum": -0.029563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20718
      },
      {
        "date": "2024-09-27",
        "close": 10.148506,
        "direction_boundary": 10.197046,
        "core_momentum": -0.00476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212045
      },
      {
        "date": "2024-10-04",
        "close": 9.848057,
        "direction_boundary": 10.204783,
        "core_momentum": -0.034957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210717
      },
      {
        "date": "2024-10-11",
        "close": 9.889786,
        "direction_boundary": 10.173836,
        "core_momentum": -0.02792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209054
      },
      {
        "date": "2024-10-18",
        "close": 9.956552,
        "direction_boundary": 10.227993,
        "core_momentum": -0.026539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208888
      },
      {
        "date": "2024-10-25",
        "close": 9.322271,
        "direction_boundary": 8.788956,
        "core_momentum": 0.06068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220187
      },
      {
        "date": "2024-11-01",
        "close": 8.963401,
        "direction_boundary": 9.082953,
        "core_momentum": -0.013162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225057
      },
      {
        "date": "2024-11-08",
        "close": 8.930018,
        "direction_boundary": 9.09069,
        "core_momentum": -0.017674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225089
      },
      {
        "date": "2024-11-15",
        "close": 9.046859,
        "direction_boundary": 9.299582,
        "core_momentum": -0.027176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226607
      },
      {
        "date": "2024-11-22",
        "close": 9.230467,
        "direction_boundary": 9.330529,
        "core_momentum": -0.010724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228088
      },
      {
        "date": "2024-11-29",
        "close": 9.188738,
        "direction_boundary": 9.021059,
        "core_momentum": 0.018588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228088
      },
      {
        "date": "2024-12-06",
        "close": 9.013476,
        "direction_boundary": 9.237688,
        "core_momentum": -0.024271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228394
      },
      {
        "date": "2024-12-13",
        "close": 8.980093,
        "direction_boundary": 9.253161,
        "core_momentum": -0.029511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220231
      },
      {
        "date": "2024-12-20",
        "close": 8.938364,
        "direction_boundary": 9.337934,
        "core_momentum": -0.04279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21687
      },
      {
        "date": "2024-12-27",
        "close": 9.112436,
        "direction_boundary": 9.401028,
        "core_momentum": -0.030698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219239
      },
      {
        "date": "2025-01-03",
        "close": 8.950323,
        "direction_boundary": 9.432575,
        "core_momentum": -0.051126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220065
      },
      {
        "date": "2025-01-10",
        "close": 8.762614,
        "direction_boundary": 9.613971,
        "core_momentum": -0.088554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213631
      },
      {
        "date": "2025-01-17",
        "close": 8.899129,
        "direction_boundary": 9.519329,
        "core_momentum": -0.065152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215688
      },
      {
        "date": "2025-01-24",
        "close": 8.754081,
        "direction_boundary": 9.8348,
        "core_momentum": -0.109887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211582
      },
      {
        "date": "2025-01-31",
        "close": 8.805275,
        "direction_boundary": 9.945215,
        "core_momentum": -0.114622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15925
      },
      {
        "date": "2025-02-07",
        "close": 9.05271,
        "direction_boundary": 9.8348,
        "core_momentum": -0.079523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16324
      },
      {
        "date": "2025-02-14",
        "close": 8.967387,
        "direction_boundary": 10.087177,
        "core_momentum": -0.111011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162685
      },
      {
        "date": "2025-02-21",
        "close": 9.095371,
        "direction_boundary": 10.221252,
        "core_momentum": -0.110151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164325
      },
      {
        "date": "2025-02-28",
        "close": 9.240419,
        "direction_boundary": 10.639251,
        "core_momentum": -0.131478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158418
      },
      {
        "date": "2025-03-07",
        "close": 9.914466,
        "direction_boundary": 11.073023,
        "core_momentum": -0.104629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188242
      },
      {
        "date": "2025-03-14",
        "close": 9.112436,
        "direction_boundary": 10.818929,
        "core_momentum": -0.157732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219535
      },
      {
        "date": "2025-03-21",
        "close": 9.278626,
        "direction_boundary": 11.011551,
        "core_momentum": -0.157373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220772
      },
      {
        "date": "2025-03-28",
        "close": 9.139098,
        "direction_boundary": 11.220225,
        "core_momentum": -0.18548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214738
      },
      {
        "date": "2025-04-04",
        "close": 8.83388,
        "direction_boundary": 10.834981,
        "core_momentum": -0.184689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215753
      },
      {
        "date": "2025-04-11",
        "close": 8.476339,
        "direction_boundary": 10.586178,
        "core_momentum": -0.199301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221374
      },
      {
        "date": "2025-04-18",
        "close": 8.554823,
        "direction_boundary": 10.449737,
        "core_momentum": -0.181336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221685
      },
      {
        "date": "2025-04-25",
        "close": 8.8426,
        "direction_boundary": 10.810903,
        "core_momentum": -0.182066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210296
      },
      {
        "date": "2025-05-02",
        "close": 8.476339,
        "direction_boundary": 10.730644,
        "core_momentum": -0.210081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211413
      },
      {
        "date": "2025-05-09",
        "close": 8.511221,
        "direction_boundary": 10.674463,
        "core_momentum": -0.202656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211575
      },
      {
        "date": "2025-05-16",
        "close": 8.66819,
        "direction_boundary": 10.546048,
        "core_momentum": -0.178063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21244
      },
      {
        "date": "2025-05-23",
        "close": 8.197282,
        "direction_boundary": 10.313297,
        "core_momentum": -0.205173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222756
      },
      {
        "date": "2025-05-30",
        "close": 8.092636,
        "direction_boundary": 10.273167,
        "core_momentum": -0.212255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223052
      },
      {
        "date": "2025-06-06",
        "close": 8.249605,
        "direction_boundary": 10.3454,
        "core_momentum": -0.202582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224469
      },
      {
        "date": "2025-06-13",
        "close": 7.525803,
        "direction_boundary": 9.867859,
        "core_momentum": -0.237342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255785
      },
      {
        "date": "2025-06-20",
        "close": 7.5959,
        "direction_boundary": 10.096963,
        "core_momentum": -0.247704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256745
      },
      {
        "date": "2025-06-27",
        "close": 7.497368,
        "direction_boundary": 9.998776,
        "core_momentum": -0.250171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254214
      },
      {
        "date": "2025-07-04",
        "close": 7.721304,
        "direction_boundary": 9.916952,
        "core_momentum": -0.221404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25877
      },
      {
        "date": "2025-07-11",
        "close": 7.479453,
        "direction_boundary": 10.276974,
        "core_momentum": -0.272213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260459
      },
      {
        "date": "2025-07-18",
        "close": 7.183858,
        "direction_boundary": 10.195151,
        "core_momentum": -0.295365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262706
      },
      {
        "date": "2025-07-25",
        "close": 7.685474,
        "direction_boundary": 10.456985,
        "core_momentum": -0.265039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282504
      },
      {
        "date": "2025-08-01",
        "close": 7.094284,
        "direction_boundary": 9.426014,
        "core_momentum": -0.247372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300445
      },
      {
        "date": "2025-08-08",
        "close": 7.201773,
        "direction_boundary": 9.556931,
        "core_momentum": -0.246435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297909
      },
      {
        "date": "2025-08-15",
        "close": 7.488411,
        "direction_boundary": 9.646936,
        "core_momentum": -0.223752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305193
      },
      {
        "date": "2025-08-22",
        "close": 7.775048,
        "direction_boundary": 9.655119,
        "core_momentum": -0.194723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310112
      },
      {
        "date": "2025-08-29",
        "close": 7.766091,
        "direction_boundary": 9.982411,
        "core_momentum": -0.222023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308609
      },
      {
        "date": "2025-09-05",
        "close": 7.918367,
        "direction_boundary": 9.941499,
        "core_momentum": -0.203504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290716
      },
      {
        "date": "2025-09-12",
        "close": 7.52424,
        "direction_boundary": 9.704213,
        "core_momentum": -0.224642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276702
      },
      {
        "date": "2025-09-19",
        "close": 7.500306,
        "direction_boundary": 9.797982,
        "core_momentum": -0.234505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274354
      },
      {
        "date": "2025-09-26",
        "close": 7.325238,
        "direction_boundary": 10.148506,
        "core_momentum": -0.278195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275034
      },
      {
        "date": "2025-10-03",
        "close": 7.380523,
        "direction_boundary": 9.848057,
        "core_momentum": -0.25056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273366
      },
      {
        "date": "2025-10-10",
        "close": 7.30681,
        "direction_boundary": 9.889786,
        "core_momentum": -0.261176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268898
      },
      {
        "date": "2025-10-17",
        "close": 7.638518,
        "direction_boundary": 9.956552,
        "core_momentum": -0.232815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277104
      },
      {
        "date": "2025-10-24",
        "close": 8.26508,
        "direction_boundary": 9.322271,
        "core_momentum": -0.113405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296081
      },
      {
        "date": "2025-10-31",
        "close": 8.596789,
        "direction_boundary": 8.963401,
        "core_momentum": -0.040901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295833
      },
      {
        "date": "2025-11-07",
        "close": 8.384863,
        "direction_boundary": 8.930018,
        "core_momentum": -0.061047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297872
      },
      {
        "date": "2025-11-14",
        "close": 8.136082,
        "direction_boundary": 9.046859,
        "core_momentum": -0.100673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299304
      },
      {
        "date": "2025-11-21",
        "close": 7.758302,
        "direction_boundary": 9.230467,
        "core_momentum": -0.15949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296546
      },
      {
        "date": "2025-11-28",
        "close": 8.099225,
        "direction_boundary": 9.188738,
        "core_momentum": -0.11857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302558
      },
      {
        "date": "2025-12-05",
        "close": 8.329579,
        "direction_boundary": 9.013476,
        "core_momentum": -0.075875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303923
      },
      {
        "date": "2025-12-12",
        "close": 9.039067,
        "direction_boundary": 8.980093,
        "core_momentum": 0.006567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293757
      },
      {
        "date": "2025-12-19",
        "close": 8.808714,
        "direction_boundary": 8.938364,
        "core_momentum": -0.014505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297234
      },
      {
        "date": "2025-12-26",
        "close": 8.879678,
        "direction_boundary": 9.112436,
        "core_momentum": -0.025543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296009
      },
      {
        "date": "2026-01-02",
        "close": 8.719088,
        "direction_boundary": 8.950323,
        "core_momentum": -0.025835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296009
      },
      {
        "date": "2026-01-09",
        "close": 9.153626,
        "direction_boundary": 8.762614,
        "core_momentum": 0.044623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297194
      },
      {
        "date": "2026-01-16",
        "close": 8.756874,
        "direction_boundary": 8.899129,
        "core_momentum": -0.015985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298534
      },
      {
        "date": "2026-01-23",
        "close": 8.964697,
        "direction_boundary": 8.754081,
        "core_momentum": 0.024059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286886
      },
      {
        "date": "2026-01-30",
        "close": 8.851339,
        "direction_boundary": 8.805275,
        "core_momentum": 0.005231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26052
      },
      {
        "date": "2026-02-06",
        "close": 9.710967,
        "direction_boundary": 9.05271,
        "core_momentum": 0.072714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28547
      },
      {
        "date": "2026-02-13",
        "close": 9.068608,
        "direction_boundary": 8.967387,
        "core_momentum": 0.011288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303097
      },
      {
        "date": "2026-02-20",
        "close": 8.756874,
        "direction_boundary": 9.095371,
        "core_momentum": -0.037216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305328
      },
      {
        "date": "2026-02-27",
        "close": 9.096947,
        "direction_boundary": 9.240419,
        "core_momentum": -0.015527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308689
      },
      {
        "date": "2026-03-06",
        "close": 9.200858,
        "direction_boundary": 9.914466,
        "core_momentum": -0.071976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308194
      },
      {
        "date": "2026-03-13",
        "close": 9.002482,
        "direction_boundary": 9.112436,
        "core_momentum": -0.012066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299965
      },
      {
        "date": "2026-03-20",
        "close": 8.737185,
        "direction_boundary": 9.278626,
        "core_momentum": -0.058354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304025
      },
      {
        "date": "2026-03-27",
        "close": 8.456278,
        "direction_boundary": 9.139098,
        "core_momentum": -0.074714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306035
      },
      {
        "date": "2026-04-03",
        "close": 8.436905,
        "direction_boundary": 8.83388,
        "core_momentum": -0.044938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30621
      },
      {
        "date": "2026-04-10",
        "close": 8.601574,
        "direction_boundary": 8.476339,
        "core_momentum": 0.014775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306006
      },
      {
        "date": "2026-04-17",
        "close": 9.182762,
        "direction_boundary": 8.554823,
        "core_momentum": 0.073402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312548
      },
      {
        "date": "2026-04-24",
        "close": 8.620947,
        "direction_boundary": 8.8426,
        "core_momentum": -0.025066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309353
      },
      {
        "date": "2026-05-01",
        "close": 8.921227,
        "direction_boundary": 8.476339,
        "core_momentum": 0.052486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308185
      },
      {
        "date": "2026-05-08",
        "close": 8.785617,
        "direction_boundary": 8.511221,
        "core_momentum": 0.032239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306821
      },
      {
        "date": "2026-05-15",
        "close": 8.078506,
        "direction_boundary": 8.66819,
        "core_momentum": -0.068029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326451
      },
      {
        "date": "2026-05-22",
        "close": 8.107565,
        "direction_boundary": 8.197282,
        "core_momentum": -0.010945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319264
      },
      {
        "date": "2026-05-29",
        "close": 7.87509,
        "direction_boundary": 8.092636,
        "core_momentum": -0.026882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316247
      },
      {
        "date": "2026-06-05",
        "close": 7.24547,
        "direction_boundary": 8.249605,
        "core_momentum": -0.121719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333003
      },
      {
        "date": "2026-06-12",
        "close": 7.313276,
        "direction_boundary": 7.525803,
        "core_momentum": -0.02824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309424
      },
      {
        "date": "2026-06-19",
        "close": 7.12,
        "direction_boundary": 7.5959,
        "core_momentum": -0.062652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309538
      },
      {
        "date": "2026-06-26",
        "close": 7.54,
        "direction_boundary": 7.497368,
        "core_momentum": 0.005686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321997
      },
      {
        "date": "2026-07-03",
        "close": 8.01,
        "direction_boundary": 7.721304,
        "core_momentum": 0.03739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334414
      },
      {
        "date": "2026-07-10",
        "close": 7.84,
        "direction_boundary": 7.479453,
        "core_momentum": 0.048205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326695
      },
      {
        "date": "2026-07-17",
        "close": 8.88,
        "direction_boundary": 7.183858,
        "core_momentum": 0.236105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368328
      },
      {
        "date": "2026-07-24",
        "close": 8.22,
        "direction_boundary": 7.685474,
        "core_momentum": 0.06955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382009
      },
      {
        "date": "2026-07-31",
        "close": 6.36,
        "direction_boundary": 7.094284,
        "core_momentum": -0.103504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519046
      },
      {
        "date": "2026-08-07",
        "close": 7.08,
        "direction_boundary": 7.201773,
        "core_momentum": -0.016909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525313
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.94098,
        "volume": 19299007
      },
      {
        "date": "2023-08-25",
        "close": 9.062522,
        "volume": 12500991
      },
      {
        "date": "2023-09-01",
        "close": 9.487922,
        "volume": 13192318
      },
      {
        "date": "2023-09-08",
        "close": 9.708218,
        "volume": 28659536
      },
      {
        "date": "2023-09-15",
        "close": 9.771524,
        "volume": 26558688
      },
      {
        "date": "2023-09-22",
        "close": 10.096468,
        "volume": 19792209
      },
      {
        "date": "2023-09-29",
        "close": 10.197046,
        "volume": 26627637
      },
      {
        "date": "2023-10-06",
        "close": 10.204783,
        "volume": 19826211
      },
      {
        "date": "2023-10-13",
        "close": 10.173836,
        "volume": 22305011
      },
      {
        "date": "2023-10-20",
        "close": 10.227993,
        "volume": 17344250
      },
      {
        "date": "2023-10-27",
        "close": 8.788956,
        "volume": 38994454
      },
      {
        "date": "2023-11-03",
        "close": 9.082953,
        "volume": 30363581
      },
      {
        "date": "2023-11-10",
        "close": 9.09069,
        "volume": 22487744
      },
      {
        "date": "2023-11-17",
        "close": 9.299582,
        "volume": 17460136
      },
      {
        "date": "2023-11-24",
        "close": 9.330529,
        "volume": 12604259
      },
      {
        "date": "2023-12-01",
        "close": 9.021059,
        "volume": 25587342
      },
      {
        "date": "2023-12-08",
        "close": 9.237688,
        "volume": 24100672
      },
      {
        "date": "2023-12-15",
        "close": 9.253161,
        "volume": 30642298
      },
      {
        "date": "2023-12-22",
        "close": 9.337934,
        "volume": 23549667
      },
      {
        "date": "2023-12-29",
        "close": 9.401028,
        "volume": 14250695
      },
      {
        "date": "2024-01-05",
        "close": 9.432575,
        "volume": 21017182
      },
      {
        "date": "2024-01-12",
        "close": 9.613971,
        "volume": 23887717
      },
      {
        "date": "2024-01-19",
        "close": 9.519329,
        "volume": 15738001
      },
      {
        "date": "2024-01-26",
        "close": 9.8348,
        "volume": 16756461
      },
      {
        "date": "2024-02-02",
        "close": 9.945215,
        "volume": 33235288
      },
      {
        "date": "2024-02-09",
        "close": 9.8348,
        "volume": 32270115
      },
      {
        "date": "2024-02-16",
        "close": 10.087177,
        "volume": 31449756
      },
      {
        "date": "2024-02-23",
        "close": 10.221252,
        "volume": 18909261
      },
      {
        "date": "2024-03-01",
        "close": 10.639251,
        "volume": 18382879
      },
      {
        "date": "2024-03-08",
        "close": 11.073023,
        "volume": 17850609
      },
      {
        "date": "2024-03-15",
        "close": 10.818929,
        "volume": 29456381
      },
      {
        "date": "2024-03-22",
        "close": 11.011551,
        "volume": 17408770
      },
      {
        "date": "2024-03-29",
        "close": 11.220225,
        "volume": 13414707
      },
      {
        "date": "2024-04-05",
        "close": 10.834981,
        "volume": 14106233
      },
      {
        "date": "2024-04-12",
        "close": 10.586178,
        "volume": 17058118
      },
      {
        "date": "2024-04-19",
        "close": 10.449737,
        "volume": 16448997
      },
      {
        "date": "2024-04-26",
        "close": 10.810903,
        "volume": 24579638
      },
      {
        "date": "2024-05-03",
        "close": 10.730644,
        "volume": 18761827
      },
      {
        "date": "2024-05-10",
        "close": 10.674463,
        "volume": 11982512
      },
      {
        "date": "2024-05-17",
        "close": 10.546048,
        "volume": 10842476
      },
      {
        "date": "2024-05-24",
        "close": 10.313297,
        "volume": 10841524
      },
      {
        "date": "2024-05-31",
        "close": 10.273167,
        "volume": 13293019
      },
      {
        "date": "2024-06-07",
        "close": 10.3454,
        "volume": 15686073
      },
      {
        "date": "2024-06-14",
        "close": 9.867859,
        "volume": 15965918
      },
      {
        "date": "2024-06-21",
        "close": 10.096963,
        "volume": 22896257
      },
      {
        "date": "2024-06-28",
        "close": 9.998776,
        "volume": 19137187
      },
      {
        "date": "2024-07-05",
        "close": 9.916952,
        "volume": 11918370
      },
      {
        "date": "2024-07-12",
        "close": 10.276974,
        "volume": 18068033
      },
      {
        "date": "2024-07-19",
        "close": 10.195151,
        "volume": 18188378
      },
      {
        "date": "2024-07-26",
        "close": 10.456985,
        "volume": 15686980
      },
      {
        "date": "2024-08-02",
        "close": 9.426014,
        "volume": 36840702
      },
      {
        "date": "2024-08-09",
        "close": 9.556931,
        "volume": 21273566
      },
      {
        "date": "2024-08-16",
        "close": 9.646936,
        "volume": 20907652
      },
      {
        "date": "2024-08-23",
        "close": 9.655119,
        "volume": 18136938
      },
      {
        "date": "2024-08-30",
        "close": 9.982411,
        "volume": 14070178
      },
      {
        "date": "2024-09-06",
        "close": 9.941499,
        "volume": 12337077
      },
      {
        "date": "2024-09-13",
        "close": 9.704213,
        "volume": 17596965
      },
      {
        "date": "2024-09-20",
        "close": 9.797982,
        "volume": 23923431
      },
      {
        "date": "2024-09-27",
        "close": 10.148506,
        "volume": 17058809
      },
      {
        "date": "2024-10-04",
        "close": 9.848057,
        "volume": 18728380
      },
      {
        "date": "2024-10-11",
        "close": 9.889786,
        "volume": 19627060
      },
      {
        "date": "2024-10-18",
        "close": 9.956552,
        "volume": 26862836
      },
      {
        "date": "2024-10-25",
        "close": 9.322271,
        "volume": 29694582
      },
      {
        "date": "2024-11-01",
        "close": 8.963401,
        "volume": 21555107
      },
      {
        "date": "2024-11-08",
        "close": 8.930018,
        "volume": 23991798
      },
      {
        "date": "2024-11-15",
        "close": 9.046859,
        "volume": 25163372
      },
      {
        "date": "2024-11-22",
        "close": 9.230467,
        "volume": 20562734
      },
      {
        "date": "2024-11-29",
        "close": 9.188738,
        "volume": 12737015
      },
      {
        "date": "2024-12-06",
        "close": 9.013476,
        "volume": 18447059
      },
      {
        "date": "2024-12-13",
        "close": 8.980093,
        "volume": 23122022
      },
      {
        "date": "2024-12-20",
        "close": 8.938364,
        "volume": 43319072
      },
      {
        "date": "2024-12-27",
        "close": 9.112436,
        "volume": 14322707
      },
      {
        "date": "2025-01-03",
        "close": 8.950323,
        "volume": 16406836
      },
      {
        "date": "2025-01-10",
        "close": 8.762614,
        "volume": 17634277
      },
      {
        "date": "2025-01-17",
        "close": 8.899129,
        "volume": 16923828
      },
      {
        "date": "2025-01-24",
        "close": 8.754081,
        "volume": 19152389
      },
      {
        "date": "2025-01-31",
        "close": 8.805275,
        "volume": 29285186
      },
      {
        "date": "2025-02-07",
        "close": 9.05271,
        "volume": 51785255
      },
      {
        "date": "2025-02-14",
        "close": 8.967387,
        "volume": 29586394
      },
      {
        "date": "2025-02-21",
        "close": 9.095371,
        "volume": 20885451
      },
      {
        "date": "2025-02-28",
        "close": 9.240419,
        "volume": 26590017
      },
      {
        "date": "2025-03-07",
        "close": 9.914466,
        "volume": 27306419
      },
      {
        "date": "2025-03-14",
        "close": 9.112436,
        "volume": 36396015
      },
      {
        "date": "2025-03-21",
        "close": 9.278626,
        "volume": 30993604
      },
      {
        "date": "2025-03-28",
        "close": 9.139098,
        "volume": 24023241
      },
      {
        "date": "2025-04-04",
        "close": 8.83388,
        "volume": 34432371
      },
      {
        "date": "2025-04-11",
        "close": 8.476339,
        "volume": 53786181
      },
      {
        "date": "2025-04-18",
        "close": 8.554823,
        "volume": 21890688
      },
      {
        "date": "2025-04-25",
        "close": 8.8426,
        "volume": 47082562
      },
      {
        "date": "2025-05-02",
        "close": 8.476339,
        "volume": 41161924
      },
      {
        "date": "2025-05-09",
        "close": 8.511221,
        "volume": 30790844
      },
      {
        "date": "2025-05-16",
        "close": 8.66819,
        "volume": 32952006
      },
      {
        "date": "2025-05-23",
        "close": 8.197282,
        "volume": 29193338
      },
      {
        "date": "2025-05-30",
        "close": 8.092636,
        "volume": 27562219
      },
      {
        "date": "2025-06-06",
        "close": 8.249605,
        "volume": 26196091
      },
      {
        "date": "2025-06-13",
        "close": 7.525803,
        "volume": 45640542
      },
      {
        "date": "2025-06-20",
        "close": 7.5959,
        "volume": 45454744
      },
      {
        "date": "2025-06-27",
        "close": 7.497368,
        "volume": 41248632
      },
      {
        "date": "2025-07-04",
        "close": 7.721304,
        "volume": 31593142
      },
      {
        "date": "2025-07-11",
        "close": 7.479453,
        "volume": 37670857
      },
      {
        "date": "2025-07-18",
        "close": 7.183858,
        "volume": 39871439
      },
      {
        "date": "2025-07-25",
        "close": 7.685474,
        "volume": 59883393
      },
      {
        "date": "2025-08-01",
        "close": 7.094284,
        "volume": 67237985
      },
      {
        "date": "2025-08-08",
        "close": 7.201773,
        "volume": 39303600
      },
      {
        "date": "2025-08-15",
        "close": 7.488411,
        "volume": 45094934
      },
      {
        "date": "2025-08-22",
        "close": 7.775048,
        "volume": 52032479
      },
      {
        "date": "2025-08-29",
        "close": 7.766091,
        "volume": 44634180
      },
      {
        "date": "2025-09-05",
        "close": 7.918367,
        "volume": 30372826
      },
      {
        "date": "2025-09-12",
        "close": 7.52424,
        "volume": 39554829
      },
      {
        "date": "2025-09-19",
        "close": 7.500306,
        "volume": 58261865
      },
      {
        "date": "2025-09-26",
        "close": 7.325238,
        "volume": 42352473
      },
      {
        "date": "2025-10-03",
        "close": 7.380523,
        "volume": 89147073
      },
      {
        "date": "2025-10-10",
        "close": 7.30681,
        "volume": 48232870
      },
      {
        "date": "2025-10-17",
        "close": 7.638518,
        "volume": 39388177
      },
      {
        "date": "2025-10-24",
        "close": 8.26508,
        "volume": 66667411
      },
      {
        "date": "2025-10-31",
        "close": 8.596789,
        "volume": 81922463
      },
      {
        "date": "2025-11-07",
        "close": 8.384863,
        "volume": 52493362
      },
      {
        "date": "2025-11-14",
        "close": 8.136082,
        "volume": 39641659
      },
      {
        "date": "2025-11-21",
        "close": 7.758302,
        "volume": 41995136
      },
      {
        "date": "2025-11-28",
        "close": 8.099225,
        "volume": 29747134
      },
      {
        "date": "2025-12-05",
        "close": 8.329579,
        "volume": 34505917
      },
      {
        "date": "2025-12-12",
        "close": 9.039067,
        "volume": 49196809
      },
      {
        "date": "2025-12-19",
        "close": 8.808714,
        "volume": 51609337
      },
      {
        "date": "2025-12-26",
        "close": 8.879678,
        "volume": 18238768
      },
      {
        "date": "2026-01-02",
        "close": 8.719088,
        "volume": 20145398
      },
      {
        "date": "2026-01-09",
        "close": 9.153626,
        "volume": 38101681
      },
      {
        "date": "2026-01-16",
        "close": 8.756874,
        "volume": 38729440
      },
      {
        "date": "2026-01-23",
        "close": 8.964697,
        "volume": 28493528
      },
      {
        "date": "2026-01-30",
        "close": 8.851339,
        "volume": 37673915
      },
      {
        "date": "2026-02-06",
        "close": 9.710967,
        "volume": 53563719
      },
      {
        "date": "2026-02-13",
        "close": 9.068608,
        "volume": 42598798
      },
      {
        "date": "2026-02-20",
        "close": 8.756874,
        "volume": 55980552
      },
      {
        "date": "2026-02-27",
        "close": 9.096947,
        "volume": 56386896
      },
      {
        "date": "2026-03-06",
        "close": 9.200858,
        "volume": 31168760
      },
      {
        "date": "2026-03-13",
        "close": 9.002482,
        "volume": 43568550
      },
      {
        "date": "2026-03-20",
        "close": 8.737185,
        "volume": 52323351
      },
      {
        "date": "2026-03-27",
        "close": 8.456278,
        "volume": 37444029
      },
      {
        "date": "2026-04-03",
        "close": 8.436905,
        "volume": 29230260
      },
      {
        "date": "2026-04-10",
        "close": 8.601574,
        "volume": 30756884
      },
      {
        "date": "2026-04-17",
        "close": 9.182762,
        "volume": 32884794
      },
      {
        "date": "2026-04-24",
        "close": 8.620947,
        "volume": 83621089
      },
      {
        "date": "2026-05-01",
        "close": 8.921227,
        "volume": 44380407
      },
      {
        "date": "2026-05-08",
        "close": 8.785617,
        "volume": 32389096
      },
      {
        "date": "2026-05-15",
        "close": 8.078506,
        "volume": 42449053
      },
      {
        "date": "2026-05-22",
        "close": 8.107565,
        "volume": 33245002
      },
      {
        "date": "2026-05-29",
        "close": 7.87509,
        "volume": 33029548
      },
      {
        "date": "2026-06-05",
        "close": 7.24547,
        "volume": 46925483
      },
      {
        "date": "2026-06-12",
        "close": 7.313276,
        "volume": 46476134
      },
      {
        "date": "2026-06-19",
        "close": 7.12,
        "volume": 39838096
      },
      {
        "date": "2026-06-26",
        "close": 7.54,
        "volume": 41164760
      },
      {
        "date": "2026-07-03",
        "close": 8.01,
        "volume": 28644496
      },
      {
        "date": "2026-07-10",
        "close": 7.84,
        "volume": 32002074
      },
      {
        "date": "2026-07-17",
        "close": 8.88,
        "volume": 47771624
      },
      {
        "date": "2026-07-24",
        "close": 8.22,
        "volume": 41697399
      },
      {
        "date": "2026-07-31",
        "close": 6.36,
        "volume": 98928939
      },
      {
        "date": "2026-08-07",
        "close": 7.08,
        "volume": 81119036
      }
    ],
    "sharemaestro_context": {
      "trend": 8.360735,
      "fair_value": 9.013444,
      "market_activity": -43.224309,
      "market_dynamics": -0.101946,
      "relative_strength": -23.610246
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.018428,
        "directional_follow_through": 0.4242,
        "regime_survival": 0.9394,
        "conditional_difference": 0.022756,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.017641,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.021224,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.054339,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.030696,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.154878,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.037399,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.010175
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.011591
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.036539
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.067568
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.015201
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.118649
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.090186
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.113208
      }
    ]
  }
}