{
  "ticker": {
    "uuid": "a0bb0a11-9f9f-476a-92a8-0d34d11aa793",
    "symbol": "NCLH",
    "name": "Norwegian Cruise Line Holdings Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.25,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.0,
    "boundary_margin": -0.197917,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.531752,
    "volatility_stability": 0.8167,
    "risk_context": 0.1881,
    "current_regime": {
      "move": -0.026795,
      "interruption": 0.038856,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.474,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.68,
        "direction_boundary": 13.18,
        "core_momentum": 0.265554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533058
      },
      {
        "date": "2023-08-25",
        "close": 16.87,
        "direction_boundary": 13.72,
        "core_momentum": 0.229592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523566
      },
      {
        "date": "2023-09-01",
        "close": 16.4,
        "direction_boundary": 13.05,
        "core_momentum": 0.256705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524933
      },
      {
        "date": "2023-09-08",
        "close": 16.3,
        "direction_boundary": 14.6,
        "core_momentum": 0.116438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482448
      },
      {
        "date": "2023-09-15",
        "close": 17.23,
        "direction_boundary": 15.31,
        "core_momentum": 0.125408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456335
      },
      {
        "date": "2023-09-22",
        "close": 15.66,
        "direction_boundary": 13.55,
        "core_momentum": 0.15572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479804
      },
      {
        "date": "2023-09-29",
        "close": 16.48,
        "direction_boundary": 11.36,
        "core_momentum": 0.450704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475216
      },
      {
        "date": "2023-10-06",
        "close": 16.65,
        "direction_boundary": 12.9,
        "core_momentum": 0.290698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472419
      },
      {
        "date": "2023-10-13",
        "close": 14.86,
        "direction_boundary": 13.03,
        "core_momentum": 0.140445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499176
      },
      {
        "date": "2023-10-20",
        "close": 13.58,
        "direction_boundary": 14.93,
        "core_momentum": -0.090422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515121
      },
      {
        "date": "2023-10-27",
        "close": 13.36,
        "direction_boundary": 16.52,
        "core_momentum": -0.191283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51469
      },
      {
        "date": "2023-11-03",
        "close": 13.81,
        "direction_boundary": 16.94,
        "core_momentum": -0.18477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510501
      },
      {
        "date": "2023-11-10",
        "close": 13.18,
        "direction_boundary": 17.86,
        "core_momentum": -0.262038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506503
      },
      {
        "date": "2023-11-17",
        "close": 14.93,
        "direction_boundary": 16.37,
        "core_momentum": -0.087966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527802
      },
      {
        "date": "2023-11-24",
        "close": 14.37,
        "direction_boundary": 16.43,
        "core_momentum": -0.12538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529766
      },
      {
        "date": "2023-12-01",
        "close": 16.42,
        "direction_boundary": 16.54,
        "core_momentum": -0.007255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548926
      },
      {
        "date": "2023-12-08",
        "close": 18.68,
        "direction_boundary": 15.35,
        "core_momentum": 0.216938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565596
      },
      {
        "date": "2023-12-15",
        "close": 20.36,
        "direction_boundary": 14.32,
        "core_momentum": 0.421788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558221
      },
      {
        "date": "2023-12-22",
        "close": 20.95,
        "direction_boundary": 13.0,
        "core_momentum": 0.611538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559191
      },
      {
        "date": "2023-12-29",
        "close": 20.04,
        "direction_boundary": 12.24,
        "core_momentum": 0.637255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538513
      },
      {
        "date": "2024-01-05",
        "close": 17.8,
        "direction_boundary": 13.04,
        "core_momentum": 0.365031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561491
      },
      {
        "date": "2024-01-12",
        "close": 16.75,
        "direction_boundary": 15.63,
        "core_momentum": 0.071657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559707
      },
      {
        "date": "2024-01-19",
        "close": 17.76,
        "direction_boundary": 15.45,
        "core_momentum": 0.149515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564994
      },
      {
        "date": "2024-01-26",
        "close": 17.22,
        "direction_boundary": 15.01,
        "core_momentum": 0.147235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564198
      },
      {
        "date": "2024-02-02",
        "close": 17.74,
        "direction_boundary": 16.57,
        "core_momentum": 0.07061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507396
      },
      {
        "date": "2024-02-09",
        "close": 16.42,
        "direction_boundary": 16.24,
        "core_momentum": 0.011084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518207
      },
      {
        "date": "2024-02-16",
        "close": 16.26,
        "direction_boundary": 17.63,
        "core_momentum": -0.077708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512173
      },
      {
        "date": "2024-02-23",
        "close": 16.17,
        "direction_boundary": 16.4,
        "core_momentum": -0.014024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511896
      },
      {
        "date": "2024-03-01",
        "close": 19.29,
        "direction_boundary": 16.23,
        "core_momentum": 0.18854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566399
      },
      {
        "date": "2024-03-08",
        "close": 19.99,
        "direction_boundary": 14.06,
        "core_momentum": 0.421764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567536
      },
      {
        "date": "2024-03-15",
        "close": 19.4,
        "direction_boundary": 12.58,
        "core_momentum": 0.54213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565557
      },
      {
        "date": "2024-03-22",
        "close": 20.7,
        "direction_boundary": 12.52,
        "core_momentum": 0.653355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552364
      },
      {
        "date": "2024-03-29",
        "close": 20.93,
        "direction_boundary": 13.45,
        "core_momentum": 0.556134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549303
      },
      {
        "date": "2024-04-05",
        "close": 18.89,
        "direction_boundary": 13.08,
        "core_momentum": 0.44419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570724
      },
      {
        "date": "2024-04-12",
        "close": 17.77,
        "direction_boundary": 12.64,
        "core_momentum": 0.405854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553255
      },
      {
        "date": "2024-04-19",
        "close": 18.29,
        "direction_boundary": 13.04,
        "core_momentum": 0.402607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535881
      },
      {
        "date": "2024-04-26",
        "close": 19.04,
        "direction_boundary": 13.35,
        "core_momentum": 0.426217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535752
      },
      {
        "date": "2024-05-03",
        "close": 15.99,
        "direction_boundary": 14.13,
        "core_momentum": 0.131635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594805
      },
      {
        "date": "2024-05-10",
        "close": 16.1,
        "direction_boundary": 13.24,
        "core_momentum": 0.216012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589998
      },
      {
        "date": "2024-05-17",
        "close": 15.75,
        "direction_boundary": 14.15,
        "core_momentum": 0.113074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566426
      },
      {
        "date": "2024-05-24",
        "close": 16.0,
        "direction_boundary": 14.48,
        "core_momentum": 0.104972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563687
      },
      {
        "date": "2024-05-31",
        "close": 16.6,
        "direction_boundary": 15.78,
        "core_momentum": 0.051965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534569
      },
      {
        "date": "2024-06-07",
        "close": 17.79,
        "direction_boundary": 17.17,
        "core_momentum": 0.036109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51178
      },
      {
        "date": "2024-06-14",
        "close": 16.56,
        "direction_boundary": 19.13,
        "core_momentum": -0.134344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504235
      },
      {
        "date": "2024-06-21",
        "close": 17.29,
        "direction_boundary": 19.4,
        "core_momentum": -0.108763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506744
      },
      {
        "date": "2024-06-28",
        "close": 18.79,
        "direction_boundary": 21.77,
        "core_momentum": -0.136886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51885
      },
      {
        "date": "2024-07-05",
        "close": 17.48,
        "direction_boundary": 21.89,
        "core_momentum": -0.201462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501842
      },
      {
        "date": "2024-07-12",
        "close": 19.53,
        "direction_boundary": 20.42,
        "core_momentum": -0.043585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51697
      },
      {
        "date": "2024-07-19",
        "close": 19.66,
        "direction_boundary": 21.03,
        "core_momentum": -0.065145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51138
      },
      {
        "date": "2024-07-26",
        "close": 18.47,
        "direction_boundary": 21.54,
        "core_momentum": -0.142526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51751
      },
      {
        "date": "2024-08-02",
        "close": 15.93,
        "direction_boundary": 17.95,
        "core_momentum": -0.112535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556154
      },
      {
        "date": "2024-08-09",
        "close": 15.74,
        "direction_boundary": 17.68,
        "core_momentum": -0.109729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546252
      },
      {
        "date": "2024-08-16",
        "close": 16.09,
        "direction_boundary": 16.68,
        "core_momentum": -0.035372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54708
      },
      {
        "date": "2024-08-23",
        "close": 17.5,
        "direction_boundary": 16.87,
        "core_momentum": 0.037344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559353
      },
      {
        "date": "2024-08-30",
        "close": 17.89,
        "direction_boundary": 16.4,
        "core_momentum": 0.090854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501634
      },
      {
        "date": "2024-09-06",
        "close": 16.95,
        "direction_boundary": 16.3,
        "core_momentum": 0.039877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503255
      },
      {
        "date": "2024-09-13",
        "close": 19.33,
        "direction_boundary": 17.23,
        "core_momentum": 0.12188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536739
      },
      {
        "date": "2024-09-20",
        "close": 20.89,
        "direction_boundary": 15.66,
        "core_momentum": 0.333972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540109
      },
      {
        "date": "2024-09-27",
        "close": 20.95,
        "direction_boundary": 16.48,
        "core_momentum": 0.271238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539904
      },
      {
        "date": "2024-10-04",
        "close": 20.39,
        "direction_boundary": 16.65,
        "core_momentum": 0.224625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521039
      },
      {
        "date": "2024-10-11",
        "close": 23.38,
        "direction_boundary": 14.86,
        "core_momentum": 0.573351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544166
      },
      {
        "date": "2024-10-18",
        "close": 23.81,
        "direction_boundary": 13.58,
        "core_momentum": 0.753314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543652
      },
      {
        "date": "2024-10-25",
        "close": 23.16,
        "direction_boundary": 13.36,
        "core_momentum": 0.733533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544297
      },
      {
        "date": "2024-11-01",
        "close": 24.88,
        "direction_boundary": 13.81,
        "core_momentum": 0.801593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483202
      },
      {
        "date": "2024-11-08",
        "close": 27.32,
        "direction_boundary": 13.18,
        "core_momentum": 1.072838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494388
      },
      {
        "date": "2024-11-15",
        "close": 26.42,
        "direction_boundary": 14.93,
        "core_momentum": 0.769591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496613
      },
      {
        "date": "2024-11-22",
        "close": 26.86,
        "direction_boundary": 14.37,
        "core_momentum": 0.869172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496602
      },
      {
        "date": "2024-11-29",
        "close": 26.89,
        "direction_boundary": 16.42,
        "core_momentum": 0.637637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496641
      },
      {
        "date": "2024-12-06",
        "close": 27.65,
        "direction_boundary": 18.68,
        "core_momentum": 0.480193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491485
      },
      {
        "date": "2024-12-13",
        "close": 26.8,
        "direction_boundary": 20.36,
        "core_momentum": 0.316306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479971
      },
      {
        "date": "2024-12-20",
        "close": 26.91,
        "direction_boundary": 20.95,
        "core_momentum": 0.284487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479018
      },
      {
        "date": "2024-12-27",
        "close": 25.75,
        "direction_boundary": 20.04,
        "core_momentum": 0.28493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476354
      },
      {
        "date": "2025-01-03",
        "close": 25.42,
        "direction_boundary": 17.8,
        "core_momentum": 0.42809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462225
      },
      {
        "date": "2025-01-10",
        "close": 25.79,
        "direction_boundary": 16.75,
        "core_momentum": 0.539701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440812
      },
      {
        "date": "2025-01-17",
        "close": 27.17,
        "direction_boundary": 17.76,
        "core_momentum": 0.529842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444473
      },
      {
        "date": "2025-01-24",
        "close": 25.68,
        "direction_boundary": 17.22,
        "core_momentum": 0.491289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442513
      },
      {
        "date": "2025-01-31",
        "close": 28.35,
        "direction_boundary": 17.74,
        "core_momentum": 0.598083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392948
      },
      {
        "date": "2025-02-07",
        "close": 27.33,
        "direction_boundary": 16.42,
        "core_momentum": 0.664434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398678
      },
      {
        "date": "2025-02-14",
        "close": 26.38,
        "direction_boundary": 16.26,
        "core_momentum": 0.622386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406321
      },
      {
        "date": "2025-02-21",
        "close": 24.11,
        "direction_boundary": 16.17,
        "core_momentum": 0.491033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421997
      },
      {
        "date": "2025-02-28",
        "close": 22.72,
        "direction_boundary": 19.29,
        "core_momentum": 0.177812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433204
      },
      {
        "date": "2025-03-07",
        "close": 20.06,
        "direction_boundary": 19.99,
        "core_momentum": 0.003502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463746
      },
      {
        "date": "2025-03-14",
        "close": 19.19,
        "direction_boundary": 19.4,
        "core_momentum": -0.010825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432023
      },
      {
        "date": "2025-03-21",
        "close": 20.4,
        "direction_boundary": 20.7,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426655
      },
      {
        "date": "2025-03-28",
        "close": 19.15,
        "direction_boundary": 20.93,
        "core_momentum": -0.085045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435244
      },
      {
        "date": "2025-04-04",
        "close": 15.69,
        "direction_boundary": 18.89,
        "core_momentum": -0.169402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512575
      },
      {
        "date": "2025-04-11",
        "close": 16.32,
        "direction_boundary": 17.77,
        "core_momentum": -0.081598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472996
      },
      {
        "date": "2025-04-18",
        "close": 16.38,
        "direction_boundary": 18.29,
        "core_momentum": -0.104429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471451
      },
      {
        "date": "2025-04-25",
        "close": 17.23,
        "direction_boundary": 19.04,
        "core_momentum": -0.095063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479464
      },
      {
        "date": "2025-05-02",
        "close": 17.37,
        "direction_boundary": 15.99,
        "core_momentum": 0.086304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46535
      },
      {
        "date": "2025-05-09",
        "close": 17.7,
        "direction_boundary": 16.1,
        "core_momentum": 0.099379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441806
      },
      {
        "date": "2025-05-16",
        "close": 19.27,
        "direction_boundary": 15.75,
        "core_momentum": 0.223492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462845
      },
      {
        "date": "2025-05-23",
        "close": 17.32,
        "direction_boundary": 16.0,
        "core_momentum": 0.0825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478848
      },
      {
        "date": "2025-05-30",
        "close": 17.65,
        "direction_boundary": 16.6,
        "core_momentum": 0.063253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480812
      },
      {
        "date": "2025-06-06",
        "close": 19.56,
        "direction_boundary": 17.79,
        "core_momentum": 0.099494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505134
      },
      {
        "date": "2025-06-13",
        "close": 17.78,
        "direction_boundary": 16.56,
        "core_momentum": 0.073671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517381
      },
      {
        "date": "2025-06-20",
        "close": 18.86,
        "direction_boundary": 17.29,
        "core_momentum": 0.090804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527102
      },
      {
        "date": "2025-06-27",
        "close": 20.18,
        "direction_boundary": 18.79,
        "core_momentum": 0.073976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536894
      },
      {
        "date": "2025-07-04",
        "close": 21.98,
        "direction_boundary": 17.48,
        "core_momentum": 0.257437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55269
      },
      {
        "date": "2025-07-11",
        "close": 22.62,
        "direction_boundary": 19.53,
        "core_momentum": 0.158218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554075
      },
      {
        "date": "2025-07-18",
        "close": 23.59,
        "direction_boundary": 19.66,
        "core_momentum": 0.199898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552158
      },
      {
        "date": "2025-07-25",
        "close": 23.82,
        "direction_boundary": 18.47,
        "core_momentum": 0.289659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547545
      },
      {
        "date": "2025-08-01",
        "close": 24.5,
        "direction_boundary": 15.93,
        "core_momentum": 0.537979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529734
      },
      {
        "date": "2025-08-08",
        "close": 24.0,
        "direction_boundary": 15.74,
        "core_momentum": 0.524778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528321
      },
      {
        "date": "2025-08-15",
        "close": 24.3,
        "direction_boundary": 16.09,
        "core_momentum": 0.510255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52698
      },
      {
        "date": "2025-08-22",
        "close": 25.05,
        "direction_boundary": 17.5,
        "core_momentum": 0.431429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513585
      },
      {
        "date": "2025-08-29",
        "close": 24.84,
        "direction_boundary": 17.89,
        "core_momentum": 0.388485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50632
      },
      {
        "date": "2025-09-05",
        "close": 25.66,
        "direction_boundary": 16.95,
        "core_momentum": 0.513864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472662
      },
      {
        "date": "2025-09-12",
        "close": 26.65,
        "direction_boundary": 19.33,
        "core_momentum": 0.378686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467665
      },
      {
        "date": "2025-09-19",
        "close": 25.23,
        "direction_boundary": 20.89,
        "core_momentum": 0.207755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471223
      },
      {
        "date": "2025-09-26",
        "close": 25.04,
        "direction_boundary": 20.95,
        "core_momentum": 0.195227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460555
      },
      {
        "date": "2025-10-03",
        "close": 24.32,
        "direction_boundary": 20.39,
        "core_momentum": 0.192742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353758
      },
      {
        "date": "2025-10-10",
        "close": 22.45,
        "direction_boundary": 23.38,
        "core_momentum": -0.039778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376565
      },
      {
        "date": "2025-10-17",
        "close": 22.94,
        "direction_boundary": 23.81,
        "core_momentum": -0.036539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376567
      },
      {
        "date": "2025-10-24",
        "close": 23.47,
        "direction_boundary": 23.16,
        "core_momentum": 0.013385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372969
      },
      {
        "date": "2025-10-31",
        "close": 22.42,
        "direction_boundary": 24.88,
        "core_momentum": -0.098875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381448
      },
      {
        "date": "2025-11-07",
        "close": 19.07,
        "direction_boundary": 27.32,
        "core_momentum": -0.301977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449176
      },
      {
        "date": "2025-11-14",
        "close": 18.29,
        "direction_boundary": 26.42,
        "core_momentum": -0.307721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437059
      },
      {
        "date": "2025-11-21",
        "close": 18.2,
        "direction_boundary": 26.86,
        "core_momentum": -0.322413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410274
      },
      {
        "date": "2025-11-28",
        "close": 18.46,
        "direction_boundary": 26.89,
        "core_momentum": -0.313499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409938
      },
      {
        "date": "2025-12-05",
        "close": 18.92,
        "direction_boundary": 27.65,
        "core_momentum": -0.315732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384987
      },
      {
        "date": "2025-12-12",
        "close": 20.86,
        "direction_boundary": 26.8,
        "core_momentum": -0.221642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383649
      },
      {
        "date": "2025-12-19",
        "close": 23.04,
        "direction_boundary": 26.91,
        "core_momentum": -0.143813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398588
      },
      {
        "date": "2025-12-26",
        "close": 22.81,
        "direction_boundary": 25.75,
        "core_momentum": -0.114175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389679
      },
      {
        "date": "2026-01-02",
        "close": 22.78,
        "direction_boundary": 25.42,
        "core_momentum": -0.103855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371899
      },
      {
        "date": "2026-01-09",
        "close": 24.53,
        "direction_boundary": 25.79,
        "core_momentum": -0.048856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38368
      },
      {
        "date": "2026-01-16",
        "close": 22.01,
        "direction_boundary": 27.17,
        "core_momentum": -0.189915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409049
      },
      {
        "date": "2026-01-23",
        "close": 20.93,
        "direction_boundary": 25.68,
        "core_momentum": -0.184969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413858
      },
      {
        "date": "2026-01-30",
        "close": 21.96,
        "direction_boundary": 28.35,
        "core_momentum": -0.225397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417941
      },
      {
        "date": "2026-02-06",
        "close": 23.32,
        "direction_boundary": 27.33,
        "core_momentum": -0.146725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426502
      },
      {
        "date": "2026-02-13",
        "close": 21.49,
        "direction_boundary": 26.38,
        "core_momentum": -0.185368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440289
      },
      {
        "date": "2026-02-20",
        "close": 24.31,
        "direction_boundary": 24.11,
        "core_momentum": 0.008295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472763
      },
      {
        "date": "2026-02-27",
        "close": 24.79,
        "direction_boundary": 22.72,
        "core_momentum": 0.091109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473494
      },
      {
        "date": "2026-03-06",
        "close": 20.05,
        "direction_boundary": 20.06,
        "core_momentum": -0.000499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554502
      },
      {
        "date": "2026-03-13",
        "close": 18.87,
        "direction_boundary": 19.19,
        "core_momentum": -0.016675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554508
      },
      {
        "date": "2026-03-20",
        "close": 18.95,
        "direction_boundary": 20.4,
        "core_momentum": -0.071078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55171
      },
      {
        "date": "2026-03-27",
        "close": 18.49,
        "direction_boundary": 19.15,
        "core_momentum": -0.034465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552002
      },
      {
        "date": "2026-04-03",
        "close": 18.93,
        "direction_boundary": 15.69,
        "core_momentum": 0.206501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553493
      },
      {
        "date": "2026-04-10",
        "close": 19.96,
        "direction_boundary": 16.32,
        "core_momentum": 0.223039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550392
      },
      {
        "date": "2026-04-17",
        "close": 20.99,
        "direction_boundary": 16.38,
        "core_momentum": 0.281441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554544
      },
      {
        "date": "2026-04-24",
        "close": 18.51,
        "direction_boundary": 17.23,
        "core_momentum": 0.074289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578243
      },
      {
        "date": "2026-05-01",
        "close": 18.81,
        "direction_boundary": 17.37,
        "core_momentum": 0.082902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576764
      },
      {
        "date": "2026-05-08",
        "close": 17.08,
        "direction_boundary": 17.7,
        "core_momentum": -0.035028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548022
      },
      {
        "date": "2026-05-15",
        "close": 15.52,
        "direction_boundary": 19.27,
        "core_momentum": -0.194603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560399
      },
      {
        "date": "2026-05-22",
        "close": 16.3,
        "direction_boundary": 17.32,
        "core_momentum": -0.058891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565639
      },
      {
        "date": "2026-05-29",
        "close": 18.34,
        "direction_boundary": 17.65,
        "core_momentum": 0.039093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590158
      },
      {
        "date": "2026-06-05",
        "close": 18.75,
        "direction_boundary": 19.56,
        "core_momentum": -0.041411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589957
      },
      {
        "date": "2026-06-12",
        "close": 19.43,
        "direction_boundary": 17.78,
        "core_momentum": 0.092801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575455
      },
      {
        "date": "2026-06-19",
        "close": 20.44,
        "direction_boundary": 18.86,
        "core_momentum": 0.083775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56197
      },
      {
        "date": "2026-06-26",
        "close": 21.24,
        "direction_boundary": 20.18,
        "core_momentum": 0.052527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565038
      },
      {
        "date": "2026-07-03",
        "close": 19.78,
        "direction_boundary": 21.98,
        "core_momentum": -0.100091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572944
      },
      {
        "date": "2026-07-10",
        "close": 19.61,
        "direction_boundary": 22.62,
        "core_momentum": -0.133068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561371
      },
      {
        "date": "2026-07-17",
        "close": 19.46,
        "direction_boundary": 23.59,
        "core_momentum": -0.175074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542626
      },
      {
        "date": "2026-07-24",
        "close": 19.37,
        "direction_boundary": 23.82,
        "core_momentum": -0.186818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538635
      },
      {
        "date": "2026-07-31",
        "close": 18.53,
        "direction_boundary": 24.5,
        "core_momentum": -0.243673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536364
      },
      {
        "date": "2026-08-07",
        "close": 19.25,
        "direction_boundary": 24.0,
        "core_momentum": -0.197917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531752
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.68,
        "volume": 42605661
      },
      {
        "date": "2023-08-25",
        "close": 16.87,
        "volume": 43595319
      },
      {
        "date": "2023-09-01",
        "close": 16.4,
        "volume": 34982430
      },
      {
        "date": "2023-09-08",
        "close": 16.3,
        "volume": 44240876
      },
      {
        "date": "2023-09-15",
        "close": 17.23,
        "volume": 59528320
      },
      {
        "date": "2023-09-22",
        "close": 15.66,
        "volume": 59693971
      },
      {
        "date": "2023-09-29",
        "close": 16.48,
        "volume": 87000000
      },
      {
        "date": "2023-10-06",
        "close": 16.65,
        "volume": 69832791
      },
      {
        "date": "2023-10-13",
        "close": 14.86,
        "volume": 87800119
      },
      {
        "date": "2023-10-20",
        "close": 13.58,
        "volume": 73928738
      },
      {
        "date": "2023-10-27",
        "close": 13.36,
        "volume": 67701473
      },
      {
        "date": "2023-11-03",
        "close": 13.81,
        "volume": 100489070
      },
      {
        "date": "2023-11-10",
        "close": 13.18,
        "volume": 73138621
      },
      {
        "date": "2023-11-17",
        "close": 14.93,
        "volume": 77364731
      },
      {
        "date": "2023-11-24",
        "close": 14.37,
        "volume": 39983901
      },
      {
        "date": "2023-12-01",
        "close": 16.42,
        "volume": 75893848
      },
      {
        "date": "2023-12-08",
        "close": 18.68,
        "volume": 95142421
      },
      {
        "date": "2023-12-15",
        "close": 20.36,
        "volume": 89839892
      },
      {
        "date": "2023-12-22",
        "close": 20.95,
        "volume": 67411190
      },
      {
        "date": "2023-12-29",
        "close": 20.04,
        "volume": 34699338
      },
      {
        "date": "2024-01-05",
        "close": 17.8,
        "volume": 63065268
      },
      {
        "date": "2024-01-12",
        "close": 16.75,
        "volume": 52712537
      },
      {
        "date": "2024-01-19",
        "close": 17.76,
        "volume": 39393301
      },
      {
        "date": "2024-01-26",
        "close": 17.22,
        "volume": 60992272
      },
      {
        "date": "2024-02-02",
        "close": 17.74,
        "volume": 62019694
      },
      {
        "date": "2024-02-09",
        "close": 16.42,
        "volume": 63545599
      },
      {
        "date": "2024-02-16",
        "close": 16.26,
        "volume": 49222969
      },
      {
        "date": "2024-02-23",
        "close": 16.17,
        "volume": 42713955
      },
      {
        "date": "2024-03-01",
        "close": 19.29,
        "volume": 116988819
      },
      {
        "date": "2024-03-08",
        "close": 19.99,
        "volume": 60524021
      },
      {
        "date": "2024-03-15",
        "close": 19.4,
        "volume": 50174319
      },
      {
        "date": "2024-03-22",
        "close": 20.7,
        "volume": 38146015
      },
      {
        "date": "2024-03-29",
        "close": 20.93,
        "volume": 47974070
      },
      {
        "date": "2024-04-05",
        "close": 18.89,
        "volume": 56202497
      },
      {
        "date": "2024-04-12",
        "close": 17.77,
        "volume": 58222909
      },
      {
        "date": "2024-04-19",
        "close": 18.29,
        "volume": 54306862
      },
      {
        "date": "2024-04-26",
        "close": 19.04,
        "volume": 49775994
      },
      {
        "date": "2024-05-03",
        "close": 15.99,
        "volume": 121095144
      },
      {
        "date": "2024-05-10",
        "close": 16.1,
        "volume": 76269592
      },
      {
        "date": "2024-05-17",
        "close": 15.75,
        "volume": 85048462
      },
      {
        "date": "2024-05-24",
        "close": 16.0,
        "volume": 90659745
      },
      {
        "date": "2024-05-31",
        "close": 16.6,
        "volume": 50906071
      },
      {
        "date": "2024-06-07",
        "close": 17.79,
        "volume": 64777487
      },
      {
        "date": "2024-06-14",
        "close": 16.56,
        "volume": 58322588
      },
      {
        "date": "2024-06-21",
        "close": 17.29,
        "volume": 49168613
      },
      {
        "date": "2024-06-28",
        "close": 18.79,
        "volume": 68618796
      },
      {
        "date": "2024-07-05",
        "close": 17.48,
        "volume": 39359366
      },
      {
        "date": "2024-07-12",
        "close": 19.53,
        "volume": 58594754
      },
      {
        "date": "2024-07-19",
        "close": 19.66,
        "volume": 47291519
      },
      {
        "date": "2024-07-26",
        "close": 18.47,
        "volume": 55379941
      },
      {
        "date": "2024-08-02",
        "close": 15.93,
        "volume": 91512890
      },
      {
        "date": "2024-08-09",
        "close": 15.74,
        "volume": 75874117
      },
      {
        "date": "2024-08-16",
        "close": 16.09,
        "volume": 59924767
      },
      {
        "date": "2024-08-23",
        "close": 17.5,
        "volume": 55922423
      },
      {
        "date": "2024-08-30",
        "close": 17.89,
        "volume": 45467915
      },
      {
        "date": "2024-09-06",
        "close": 16.95,
        "volume": 45034431
      },
      {
        "date": "2024-09-13",
        "close": 19.33,
        "volume": 71459313
      },
      {
        "date": "2024-09-20",
        "close": 20.89,
        "volume": 94863194
      },
      {
        "date": "2024-09-27",
        "close": 20.95,
        "volume": 64617984
      },
      {
        "date": "2024-10-04",
        "close": 20.39,
        "volume": 58446222
      },
      {
        "date": "2024-10-11",
        "close": 23.38,
        "volume": 79279819
      },
      {
        "date": "2024-10-18",
        "close": 23.81,
        "volume": 52025845
      },
      {
        "date": "2024-10-25",
        "close": 23.16,
        "volume": 34130338
      },
      {
        "date": "2024-11-01",
        "close": 24.88,
        "volume": 80560743
      },
      {
        "date": "2024-11-08",
        "close": 27.32,
        "volume": 59582896
      },
      {
        "date": "2024-11-15",
        "close": 26.42,
        "volume": 49663746
      },
      {
        "date": "2024-11-22",
        "close": 26.86,
        "volume": 61176002
      },
      {
        "date": "2024-11-29",
        "close": 26.89,
        "volume": 23930525
      },
      {
        "date": "2024-12-06",
        "close": 27.65,
        "volume": 50675727
      },
      {
        "date": "2024-12-13",
        "close": 26.8,
        "volume": 52046740
      },
      {
        "date": "2024-12-20",
        "close": 26.91,
        "volume": 52209507
      },
      {
        "date": "2024-12-27",
        "close": 25.75,
        "volume": 24719848
      },
      {
        "date": "2025-01-03",
        "close": 25.42,
        "volume": 30962992
      },
      {
        "date": "2025-01-10",
        "close": 25.79,
        "volume": 33452137
      },
      {
        "date": "2025-01-17",
        "close": 27.17,
        "volume": 36666866
      },
      {
        "date": "2025-01-24",
        "close": 25.68,
        "volume": 30360255
      },
      {
        "date": "2025-01-31",
        "close": 28.35,
        "volume": 52735973
      },
      {
        "date": "2025-02-07",
        "close": 27.33,
        "volume": 36310208
      },
      {
        "date": "2025-02-14",
        "close": 26.38,
        "volume": 36180532
      },
      {
        "date": "2025-02-21",
        "close": 24.11,
        "volume": 58464304
      },
      {
        "date": "2025-02-28",
        "close": 22.72,
        "volume": 83701509
      },
      {
        "date": "2025-03-07",
        "close": 20.06,
        "volume": 100880451
      },
      {
        "date": "2025-03-14",
        "close": 19.19,
        "volume": 83626571
      },
      {
        "date": "2025-03-21",
        "close": 20.4,
        "volume": 88517406
      },
      {
        "date": "2025-03-28",
        "close": 19.15,
        "volume": 49861720
      },
      {
        "date": "2025-04-04",
        "close": 15.69,
        "volume": 80268581
      },
      {
        "date": "2025-04-11",
        "close": 16.32,
        "volume": 107790544
      },
      {
        "date": "2025-04-18",
        "close": 16.38,
        "volume": 59094962
      },
      {
        "date": "2025-04-25",
        "close": 17.23,
        "volume": 66922720
      },
      {
        "date": "2025-05-02",
        "close": 17.37,
        "volume": 109463046
      },
      {
        "date": "2025-05-09",
        "close": 17.7,
        "volume": 61605422
      },
      {
        "date": "2025-05-16",
        "close": 19.27,
        "volume": 81647813
      },
      {
        "date": "2025-05-23",
        "close": 17.32,
        "volume": 62407789
      },
      {
        "date": "2025-05-30",
        "close": 17.65,
        "volume": 47429449
      },
      {
        "date": "2025-06-06",
        "close": 19.56,
        "volume": 80840313
      },
      {
        "date": "2025-06-13",
        "close": 17.78,
        "volume": 71596629
      },
      {
        "date": "2025-06-20",
        "close": 18.86,
        "volume": 53400820
      },
      {
        "date": "2025-06-27",
        "close": 20.18,
        "volume": 104975094
      },
      {
        "date": "2025-07-04",
        "close": 21.98,
        "volume": 63863529
      },
      {
        "date": "2025-07-11",
        "close": 22.62,
        "volume": 71269276
      },
      {
        "date": "2025-07-18",
        "close": 23.59,
        "volume": 66311859
      },
      {
        "date": "2025-07-25",
        "close": 23.82,
        "volume": 64805887
      },
      {
        "date": "2025-08-01",
        "close": 24.5,
        "volume": 107350745
      },
      {
        "date": "2025-08-08",
        "close": 24.0,
        "volume": 66392019
      },
      {
        "date": "2025-08-15",
        "close": 24.3,
        "volume": 58641469
      },
      {
        "date": "2025-08-22",
        "close": 25.05,
        "volume": 72824992
      },
      {
        "date": "2025-08-29",
        "close": 24.84,
        "volume": 57947208
      },
      {
        "date": "2025-09-05",
        "close": 25.66,
        "volume": 60526618
      },
      {
        "date": "2025-09-12",
        "close": 26.65,
        "volume": 128558987
      },
      {
        "date": "2025-09-19",
        "close": 25.23,
        "volume": 74444655
      },
      {
        "date": "2025-09-26",
        "close": 25.04,
        "volume": 50021991
      },
      {
        "date": "2025-10-03",
        "close": 24.32,
        "volume": 65946948
      },
      {
        "date": "2025-10-10",
        "close": 22.45,
        "volume": 56791256
      },
      {
        "date": "2025-10-17",
        "close": 22.94,
        "volume": 51728534
      },
      {
        "date": "2025-10-24",
        "close": 23.47,
        "volume": 79542412
      },
      {
        "date": "2025-10-31",
        "close": 22.42,
        "volume": 90235671
      },
      {
        "date": "2025-11-07",
        "close": 19.07,
        "volume": 169251061
      },
      {
        "date": "2025-11-14",
        "close": 18.29,
        "volume": 79714542
      },
      {
        "date": "2025-11-21",
        "close": 18.2,
        "volume": 70195913
      },
      {
        "date": "2025-11-28",
        "close": 18.46,
        "volume": 53955961
      },
      {
        "date": "2025-12-05",
        "close": 18.92,
        "volume": 69822872
      },
      {
        "date": "2025-12-12",
        "close": 20.86,
        "volume": 109876221
      },
      {
        "date": "2025-12-19",
        "close": 23.04,
        "volume": 109112822
      },
      {
        "date": "2025-12-26",
        "close": 22.81,
        "volume": 46522387
      },
      {
        "date": "2026-01-02",
        "close": 22.78,
        "volume": 31612193
      },
      {
        "date": "2026-01-09",
        "close": 24.53,
        "volume": 85679679
      },
      {
        "date": "2026-01-16",
        "close": 22.01,
        "volume": 98026340
      },
      {
        "date": "2026-01-23",
        "close": 20.93,
        "volume": 88445401
      },
      {
        "date": "2026-01-30",
        "close": 21.96,
        "volume": 96217941
      },
      {
        "date": "2026-02-06",
        "close": 23.32,
        "volume": 113938049
      },
      {
        "date": "2026-02-13",
        "close": 21.49,
        "volume": 123319724
      },
      {
        "date": "2026-02-20",
        "close": 24.31,
        "volume": 121117925
      },
      {
        "date": "2026-02-27",
        "close": 24.79,
        "volume": 88399374
      },
      {
        "date": "2026-03-06",
        "close": 20.05,
        "volume": 161965983
      },
      {
        "date": "2026-03-13",
        "close": 18.87,
        "volume": 121235075
      },
      {
        "date": "2026-03-20",
        "close": 18.95,
        "volume": 97140713
      },
      {
        "date": "2026-03-27",
        "close": 18.49,
        "volume": 95168964
      },
      {
        "date": "2026-04-03",
        "close": 18.93,
        "volume": 101951158
      },
      {
        "date": "2026-04-10",
        "close": 19.96,
        "volume": 100920771
      },
      {
        "date": "2026-04-17",
        "close": 20.99,
        "volume": 96967531
      },
      {
        "date": "2026-04-24",
        "close": 18.51,
        "volume": 96645789
      },
      {
        "date": "2026-05-01",
        "close": 18.81,
        "volume": 101942850
      },
      {
        "date": "2026-05-08",
        "close": 17.08,
        "volume": 166890977
      },
      {
        "date": "2026-05-15",
        "close": 15.52,
        "volume": 119355277
      },
      {
        "date": "2026-05-22",
        "close": 16.3,
        "volume": 122593970
      },
      {
        "date": "2026-05-29",
        "close": 18.34,
        "volume": 99325487
      },
      {
        "date": "2026-06-05",
        "close": 18.75,
        "volume": 102235426
      },
      {
        "date": "2026-06-12",
        "close": 19.43,
        "volume": 97252440
      },
      {
        "date": "2026-06-19",
        "close": 20.44,
        "volume": 84303162
      },
      {
        "date": "2026-06-26",
        "close": 21.24,
        "volume": 99978045
      },
      {
        "date": "2026-07-03",
        "close": 19.78,
        "volume": 70915049
      },
      {
        "date": "2026-07-10",
        "close": 19.61,
        "volume": 72475599
      },
      {
        "date": "2026-07-17",
        "close": 19.46,
        "volume": 49522762
      },
      {
        "date": "2026-07-24",
        "close": 19.37,
        "volume": 58111166
      },
      {
        "date": "2026-07-31",
        "close": 18.53,
        "volume": 112920574
      },
      {
        "date": "2026-08-07",
        "close": 19.25,
        "volume": 74942330
      }
    ],
    "sharemaestro_context": {
      "trend": 19.849,
      "fair_value": 20.083974,
      "market_activity": -12.784854,
      "market_dynamics": 0.180181,
      "relative_strength": -18.931179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.05586,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.056942,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.090705,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.07159,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.039504,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.002517,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.180174,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.221585,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.400115
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.021826
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.041481
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.019745
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.077805
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.006339
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.045667
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.093155
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.026795
      }
    ]
  }
}