{
  "ticker": {
    "uuid": "a0be364a-9028-4808-ac60-98923b1849d0",
    "symbol": "INDB",
    "name": "Independent Bank",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.73,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.235189,
    "boundary_margin": 0.34538,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.19393,
    "volatility_stability": 0.8243,
    "risk_context": 0.5157,
    "current_regime": {
      "move": 0.181477,
      "interruption": -0.142774,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.921803,
        "direction_boundary": 74.688546,
        "core_momentum": -0.3316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412982
      },
      {
        "date": "2023-08-25",
        "close": 47.542428,
        "direction_boundary": 69.657576,
        "core_momentum": -0.317484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41544
      },
      {
        "date": "2023-09-01",
        "close": 50.507634,
        "direction_boundary": 67.04182,
        "core_momentum": -0.246625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42737
      },
      {
        "date": "2023-09-08",
        "close": 48.903358,
        "direction_boundary": 68.402013,
        "core_momentum": -0.28506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409483
      },
      {
        "date": "2023-09-15",
        "close": 46.09137,
        "direction_boundary": 68.7595,
        "core_momentum": -0.329673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414135
      },
      {
        "date": "2023-09-22",
        "close": 43.432599,
        "direction_boundary": 68.149157,
        "core_momentum": -0.362683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419201
      },
      {
        "date": "2023-09-29",
        "close": 44.739453,
        "direction_boundary": 65.410903,
        "core_momentum": -0.316025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422005
      },
      {
        "date": "2023-10-06",
        "close": 43.928328,
        "direction_boundary": 67.534805,
        "core_momentum": -0.349545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421497
      },
      {
        "date": "2023-10-13",
        "close": 43.089862,
        "direction_boundary": 70.922516,
        "core_momentum": -0.392437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4203
      },
      {
        "date": "2023-10-20",
        "close": 41.567864,
        "direction_boundary": 73.221946,
        "core_momentum": -0.432303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420344
      },
      {
        "date": "2023-10-27",
        "close": 43.144545,
        "direction_boundary": 76.223493,
        "core_momentum": -0.433973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418028
      },
      {
        "date": "2023-11-03",
        "close": 49.186968,
        "direction_boundary": 76.030411,
        "core_momentum": -0.353062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423742
      },
      {
        "date": "2023-11-10",
        "close": 47.200168,
        "direction_boundary": 76.012859,
        "core_momentum": -0.37905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410994
      },
      {
        "date": "2023-11-17",
        "close": 51.975779,
        "direction_boundary": 75.811,
        "core_momentum": -0.314403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428528
      },
      {
        "date": "2023-11-24",
        "close": 50.754535,
        "direction_boundary": 78.031443,
        "core_momentum": -0.349563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42514
      },
      {
        "date": "2023-12-01",
        "close": 54.47295,
        "direction_boundary": 80.31332,
        "core_momentum": -0.321745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419191
      },
      {
        "date": "2023-12-08",
        "close": 56.140768,
        "direction_boundary": 77.59262,
        "core_momentum": -0.276468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417908
      },
      {
        "date": "2023-12-15",
        "close": 59.521973,
        "direction_boundary": 72.019572,
        "core_momentum": -0.173531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417045
      },
      {
        "date": "2023-12-22",
        "close": 60.615625,
        "direction_boundary": 74.907025,
        "core_momentum": -0.190789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400094
      },
      {
        "date": "2023-12-29",
        "close": 60.477778,
        "direction_boundary": 74.580191,
        "core_momentum": -0.189091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397728
      },
      {
        "date": "2024-01-05",
        "close": 58.52036,
        "direction_boundary": 72.053845,
        "core_momentum": -0.187825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402181
      },
      {
        "date": "2024-01-12",
        "close": 57.573816,
        "direction_boundary": 72.168679,
        "core_momentum": -0.202233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398112
      },
      {
        "date": "2024-01-19",
        "close": 55.340705,
        "direction_boundary": 67.937492,
        "core_momentum": -0.185417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367149
      },
      {
        "date": "2024-01-26",
        "close": 54.577955,
        "direction_boundary": 68.511661,
        "core_momentum": -0.203377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352821
      },
      {
        "date": "2024-02-02",
        "close": 51.232885,
        "direction_boundary": 73.08735,
        "core_momentum": -0.299018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363341
      },
      {
        "date": "2024-02-09",
        "close": 48.650563,
        "direction_boundary": 71.453176,
        "core_momentum": -0.319127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367186
      },
      {
        "date": "2024-02-16",
        "close": 49.404123,
        "direction_boundary": 71.629843,
        "core_momentum": -0.310286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365518
      },
      {
        "date": "2024-02-23",
        "close": 48.301353,
        "direction_boundary": 71.426675,
        "core_momentum": -0.323763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360336
      },
      {
        "date": "2024-03-01",
        "close": 46.821802,
        "direction_boundary": 68.90033,
        "core_momentum": -0.320442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352185
      },
      {
        "date": "2024-03-08",
        "close": 47.63969,
        "direction_boundary": 62.354799,
        "core_momentum": -0.23599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350627
      },
      {
        "date": "2024-03-15",
        "close": 45.884447,
        "direction_boundary": 60.349622,
        "core_momentum": -0.23969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344667
      },
      {
        "date": "2024-03-22",
        "close": 46.610438,
        "direction_boundary": 60.464456,
        "core_momentum": -0.229127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334433
      },
      {
        "date": "2024-03-29",
        "close": 48.328922,
        "direction_boundary": 58.434133,
        "core_momentum": -0.172933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335611
      },
      {
        "date": "2024-04-05",
        "close": 45.699725,
        "direction_boundary": 56.884675,
        "core_momentum": -0.196625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344328
      },
      {
        "date": "2024-04-12",
        "close": 45.18875,
        "direction_boundary": 54.979021,
        "core_momentum": -0.178073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343537
      },
      {
        "date": "2024-04-19",
        "close": 46.972516,
        "direction_boundary": 53.055557,
        "core_momentum": -0.114654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342715
      },
      {
        "date": "2024-04-26",
        "close": 48.988544,
        "direction_boundary": 49.867593,
        "core_momentum": -0.017628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343689
      },
      {
        "date": "2024-05-03",
        "close": 48.236017,
        "direction_boundary": 44.0972,
        "core_momentum": 0.093857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292323
      },
      {
        "date": "2024-05-10",
        "close": 48.124532,
        "direction_boundary": 40.650993,
        "core_momentum": 0.183846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286468
      },
      {
        "date": "2024-05-17",
        "close": 49.192934,
        "direction_boundary": 41.977827,
        "core_momentum": 0.171879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253468
      },
      {
        "date": "2024-05-24",
        "close": 47.297682,
        "direction_boundary": 40.276986,
        "core_momentum": 0.17431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257007
      },
      {
        "date": "2024-05-31",
        "close": 47.186197,
        "direction_boundary": 43.999246,
        "core_momentum": 0.072432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234227
      },
      {
        "date": "2024-06-07",
        "close": 46.145666,
        "direction_boundary": 45.798041,
        "core_momentum": 0.00759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229493
      },
      {
        "date": "2024-06-14",
        "close": 43.182013,
        "direction_boundary": 43.892387,
        "core_momentum": -0.016184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222876
      },
      {
        "date": "2024-06-21",
        "close": 43.13556,
        "direction_boundary": 40.927046,
        "core_momentum": 0.053962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219162
      },
      {
        "date": "2024-06-28",
        "close": 47.121163,
        "direction_boundary": 40.115895,
        "core_momentum": 0.174626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260297
      },
      {
        "date": "2024-07-05",
        "close": 45.079581,
        "direction_boundary": 41.584979,
        "core_momentum": 0.084035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262804
      },
      {
        "date": "2024-07-12",
        "close": 49.120486,
        "direction_boundary": 44.189673,
        "core_momentum": 0.111583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29423
      },
      {
        "date": "2024-07-19",
        "close": 54.552213,
        "direction_boundary": 50.093046,
        "core_momentum": 0.089018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327667
      },
      {
        "date": "2024-07-26",
        "close": 60.28466,
        "direction_boundary": 54.031632,
        "core_momentum": 0.115729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355251
      },
      {
        "date": "2024-08-02",
        "close": 57.004948,
        "direction_boundary": 53.319622,
        "core_momentum": 0.069118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352626
      },
      {
        "date": "2024-08-09",
        "close": 54.580406,
        "direction_boundary": 51.49904,
        "core_momentum": 0.059833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35019
      },
      {
        "date": "2024-08-16",
        "close": 56.412909,
        "direction_boundary": 49.921803,
        "core_momentum": 0.130025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352144
      },
      {
        "date": "2024-08-23",
        "close": 59.194555,
        "direction_boundary": 47.542428,
        "core_momentum": 0.245089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354671
      },
      {
        "date": "2024-08-30",
        "close": 59.495273,
        "direction_boundary": 50.507634,
        "core_momentum": 0.177946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35025
      },
      {
        "date": "2024-09-06",
        "close": 56.356524,
        "direction_boundary": 48.903358,
        "core_momentum": 0.152406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360822
      },
      {
        "date": "2024-09-13",
        "close": 57.136513,
        "direction_boundary": 46.09137,
        "core_momentum": 0.239636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355279
      },
      {
        "date": "2024-09-20",
        "close": 56.939166,
        "direction_boundary": 43.432599,
        "core_momentum": 0.310978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355489
      },
      {
        "date": "2024-09-27",
        "close": 54.918714,
        "direction_boundary": 44.739453,
        "core_momentum": 0.227523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358032
      },
      {
        "date": "2024-10-04",
        "close": 55.00218,
        "direction_boundary": 43.928328,
        "core_momentum": 0.252089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347202
      },
      {
        "date": "2024-10-11",
        "close": 57.260334,
        "direction_boundary": 43.089862,
        "core_momentum": 0.328859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349089
      },
      {
        "date": "2024-10-18",
        "close": 58.417875,
        "direction_boundary": 41.567864,
        "core_momentum": 0.405361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346873
      },
      {
        "date": "2024-10-25",
        "close": 58.68354,
        "direction_boundary": 43.144545,
        "core_momentum": 0.360161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343481
      },
      {
        "date": "2024-11-01",
        "close": 59.395144,
        "direction_boundary": 49.186968,
        "core_momentum": 0.207538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342005
      },
      {
        "date": "2024-11-08",
        "close": 68.399296,
        "direction_boundary": 47.200168,
        "core_momentum": 0.449132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388107
      },
      {
        "date": "2024-11-15",
        "close": 68.52264,
        "direction_boundary": 51.975779,
        "core_momentum": 0.318357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388237
      },
      {
        "date": "2024-11-22",
        "close": 70.192536,
        "direction_boundary": 50.754535,
        "core_momentum": 0.382981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381131
      },
      {
        "date": "2024-11-29",
        "close": 68.683937,
        "direction_boundary": 54.47295,
        "core_momentum": 0.260882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38385
      },
      {
        "date": "2024-12-06",
        "close": 68.095678,
        "direction_boundary": 56.140768,
        "core_momentum": 0.212945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381692
      },
      {
        "date": "2024-12-13",
        "close": 67.175338,
        "direction_boundary": 59.521973,
        "core_momentum": 0.12858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365888
      },
      {
        "date": "2024-12-20",
        "close": 62.640054,
        "direction_boundary": 60.615625,
        "core_momentum": 0.033398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384653
      },
      {
        "date": "2024-12-27",
        "close": 61.672274,
        "direction_boundary": 60.477778,
        "core_momentum": 0.019751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371427
      },
      {
        "date": "2025-01-03",
        "close": 61.186781,
        "direction_boundary": 58.52036,
        "core_momentum": 0.045564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364075
      },
      {
        "date": "2025-01-10",
        "close": 57.731144,
        "direction_boundary": 57.573816,
        "core_momentum": 0.002733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360198
      },
      {
        "date": "2025-01-17",
        "close": 64.17337,
        "direction_boundary": 55.340705,
        "core_momentum": 0.159605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360698
      },
      {
        "date": "2025-01-24",
        "close": 63.733039,
        "direction_boundary": 54.577955,
        "core_momentum": 0.167743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334697
      },
      {
        "date": "2025-01-31",
        "close": 64.288238,
        "direction_boundary": 51.232885,
        "core_momentum": 0.254824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324098
      },
      {
        "date": "2025-02-07",
        "close": 66.815352,
        "direction_boundary": 48.650563,
        "core_momentum": 0.373373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319688
      },
      {
        "date": "2025-02-14",
        "close": 65.599657,
        "direction_boundary": 49.404123,
        "core_momentum": 0.327817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319514
      },
      {
        "date": "2025-02-21",
        "close": 64.996596,
        "direction_boundary": 48.301353,
        "core_momentum": 0.345648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314174
      },
      {
        "date": "2025-02-28",
        "close": 65.628374,
        "direction_boundary": 46.821802,
        "core_momentum": 0.401663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314282
      },
      {
        "date": "2025-03-07",
        "close": 60.382699,
        "direction_boundary": 47.63969,
        "core_momentum": 0.267487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32734
      },
      {
        "date": "2025-03-14",
        "close": 60.937898,
        "direction_boundary": 45.884447,
        "core_momentum": 0.328073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327091
      },
      {
        "date": "2025-03-21",
        "close": 60.373127,
        "direction_boundary": 46.610438,
        "core_momentum": 0.295271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327404
      },
      {
        "date": "2025-03-28",
        "close": 60.487996,
        "direction_boundary": 48.328922,
        "core_momentum": 0.25159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322701
      },
      {
        "date": "2025-04-04",
        "close": 53.520848,
        "direction_boundary": 45.699725,
        "core_momentum": 0.171142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367073
      },
      {
        "date": "2025-04-11",
        "close": 51.810578,
        "direction_boundary": 45.18875,
        "core_momentum": 0.146537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364557
      },
      {
        "date": "2025-04-18",
        "close": 53.955663,
        "direction_boundary": 46.972516,
        "core_momentum": 0.148665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368343
      },
      {
        "date": "2025-04-25",
        "close": 56.081423,
        "direction_boundary": 48.988544,
        "core_momentum": 0.144786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372758
      },
      {
        "date": "2025-05-02",
        "close": 60.197668,
        "direction_boundary": 48.236017,
        "core_momentum": 0.247982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385793
      },
      {
        "date": "2025-05-09",
        "close": 59.762854,
        "direction_boundary": 48.124532,
        "core_momentum": 0.241838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328187
      },
      {
        "date": "2025-05-16",
        "close": 62.51668,
        "direction_boundary": 49.192934,
        "core_momentum": 0.270847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33543
      },
      {
        "date": "2025-05-23",
        "close": 58.728961,
        "direction_boundary": 47.297682,
        "core_momentum": 0.241688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342591
      },
      {
        "date": "2025-05-30",
        "close": 59.424665,
        "direction_boundary": 47.186197,
        "core_momentum": 0.259365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342833
      },
      {
        "date": "2025-06-06",
        "close": 61.709857,
        "direction_boundary": 46.145666,
        "core_momentum": 0.337284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347996
      },
      {
        "date": "2025-06-13",
        "close": 61.308861,
        "direction_boundary": 43.182013,
        "core_momentum": 0.419778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347735
      },
      {
        "date": "2025-06-20",
        "close": 58.999513,
        "direction_boundary": 43.13556,
        "core_momentum": 0.36777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338322
      },
      {
        "date": "2025-06-27",
        "close": 61.482787,
        "direction_boundary": 47.121163,
        "core_momentum": 0.304781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343004
      },
      {
        "date": "2025-07-04",
        "close": 65.287942,
        "direction_boundary": 45.079581,
        "core_momentum": 0.448282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352726
      },
      {
        "date": "2025-07-11",
        "close": 64.351634,
        "direction_boundary": 49.120486,
        "core_momentum": 0.310077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342769
      },
      {
        "date": "2025-07-18",
        "close": 67.765255,
        "direction_boundary": 54.552213,
        "core_momentum": 0.242209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318008
      },
      {
        "date": "2025-07-25",
        "close": 64.605217,
        "direction_boundary": 60.28466,
        "core_momentum": 0.071669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325283
      },
      {
        "date": "2025-08-01",
        "close": 60.528378,
        "direction_boundary": 57.004948,
        "core_momentum": 0.061809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337477
      },
      {
        "date": "2025-08-08",
        "close": 62.235189,
        "direction_boundary": 54.580406,
        "core_momentum": 0.140248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335195
      },
      {
        "date": "2025-08-15",
        "close": 64.449166,
        "direction_boundary": 56.412909,
        "core_momentum": 0.142454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338362
      },
      {
        "date": "2025-08-22",
        "close": 69.189223,
        "direction_boundary": 59.194555,
        "core_momentum": 0.168844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3523
      },
      {
        "date": "2025-08-29",
        "close": 69.745155,
        "direction_boundary": 59.495273,
        "core_momentum": 0.172281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352238
      },
      {
        "date": "2025-09-05",
        "close": 69.335521,
        "direction_boundary": 56.356524,
        "core_momentum": 0.230302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330267
      },
      {
        "date": "2025-09-12",
        "close": 69.520832,
        "direction_boundary": 57.136513,
        "core_momentum": 0.21675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330238
      },
      {
        "date": "2025-09-19",
        "close": 69.374534,
        "direction_boundary": 56.939166,
        "core_momentum": 0.218397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329762
      },
      {
        "date": "2025-09-26",
        "close": 69.237989,
        "direction_boundary": 54.918714,
        "core_momentum": 0.260736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329886
      },
      {
        "date": "2025-10-03",
        "close": 68.311517,
        "direction_boundary": 55.00218,
        "core_momentum": 0.241978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275792
      },
      {
        "date": "2025-10-10",
        "close": 64.426269,
        "direction_boundary": 57.260334,
        "core_momentum": 0.125147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285896
      },
      {
        "date": "2025-10-17",
        "close": 65.144302,
        "direction_boundary": 58.417875,
        "core_momentum": 0.115143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282156
      },
      {
        "date": "2025-10-24",
        "close": 68.065616,
        "direction_boundary": 58.68354,
        "core_momentum": 0.159876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28341
      },
      {
        "date": "2025-10-31",
        "close": 66.186926,
        "direction_boundary": 59.395144,
        "core_momentum": 0.114349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272117
      },
      {
        "date": "2025-11-07",
        "close": 69.324633,
        "direction_boundary": 68.399296,
        "core_momentum": 0.013528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277904
      },
      {
        "date": "2025-11-14",
        "close": 68.026271,
        "direction_boundary": 68.52264,
        "core_momentum": -0.007244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27392
      },
      {
        "date": "2025-11-21",
        "close": 68.714796,
        "direction_boundary": 70.192536,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257049
      },
      {
        "date": "2025-11-28",
        "close": 70.868896,
        "direction_boundary": 68.683937,
        "core_momentum": 0.031812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259255
      },
      {
        "date": "2025-12-05",
        "close": 72.432831,
        "direction_boundary": 68.095678,
        "core_momentum": 0.063692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256379
      },
      {
        "date": "2025-12-12",
        "close": 75.432833,
        "direction_boundary": 67.175338,
        "core_momentum": 0.122925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260014
      },
      {
        "date": "2025-12-19",
        "close": 76.131194,
        "direction_boundary": 62.640054,
        "core_momentum": 0.215376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251268
      },
      {
        "date": "2025-12-26",
        "close": 74.43939,
        "direction_boundary": 61.672274,
        "core_momentum": 0.207015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250864
      },
      {
        "date": "2026-01-02",
        "close": 72.558882,
        "direction_boundary": 61.186781,
        "core_momentum": 0.185859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242869
      },
      {
        "date": "2026-01-09",
        "close": 74.848963,
        "direction_boundary": 57.731144,
        "core_momentum": 0.296509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244132
      },
      {
        "date": "2026-01-16",
        "close": 75.790771,
        "direction_boundary": 64.17337,
        "core_momentum": 0.181031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235293
      },
      {
        "date": "2026-01-23",
        "close": 77.644646,
        "direction_boundary": 63.733039,
        "core_momentum": 0.218279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224351
      },
      {
        "date": "2026-01-30",
        "close": 80.083433,
        "direction_boundary": 64.288238,
        "core_momentum": 0.245693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200798
      },
      {
        "date": "2026-02-06",
        "close": 85.268335,
        "direction_boundary": 66.815352,
        "core_momentum": 0.276179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212241
      },
      {
        "date": "2026-02-13",
        "close": 82.958426,
        "direction_boundary": 65.599657,
        "core_momentum": 0.264617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216414
      },
      {
        "date": "2026-02-20",
        "close": 82.740323,
        "direction_boundary": 64.996596,
        "core_momentum": 0.272995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198035
      },
      {
        "date": "2026-02-27",
        "close": 77.396801,
        "direction_boundary": 65.628374,
        "core_momentum": 0.179319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222781
      },
      {
        "date": "2026-03-06",
        "close": 76.544217,
        "direction_boundary": 60.382699,
        "core_momentum": 0.267651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223357
      },
      {
        "date": "2026-03-13",
        "close": 74.095516,
        "direction_boundary": 60.937898,
        "core_momentum": 0.215918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228972
      },
      {
        "date": "2026-03-20",
        "close": 74.055861,
        "direction_boundary": 60.373127,
        "core_momentum": 0.226636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22892
      },
      {
        "date": "2026-03-27",
        "close": 73.094225,
        "direction_boundary": 60.487996,
        "core_momentum": 0.208409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22987
      },
      {
        "date": "2026-04-03",
        "close": 76.78,
        "direction_boundary": 53.520848,
        "core_momentum": 0.434581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237683
      },
      {
        "date": "2026-04-10",
        "close": 79.62,
        "direction_boundary": 51.810578,
        "core_momentum": 0.536752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223328
      },
      {
        "date": "2026-04-17",
        "close": 77.95,
        "direction_boundary": 53.955663,
        "core_momentum": 0.444705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226936
      },
      {
        "date": "2026-04-24",
        "close": 77.75,
        "direction_boundary": 56.081423,
        "core_momentum": 0.386377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220863
      },
      {
        "date": "2026-05-01",
        "close": 76.860256,
        "direction_boundary": 60.197668,
        "core_momentum": 0.276798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217073
      },
      {
        "date": "2026-05-08",
        "close": 77.604545,
        "direction_boundary": 59.762854,
        "core_momentum": 0.298541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209179
      },
      {
        "date": "2026-05-15",
        "close": 75.460992,
        "direction_boundary": 62.51668,
        "core_momentum": 0.207054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21157
      },
      {
        "date": "2026-05-22",
        "close": 78.219824,
        "direction_boundary": 58.728961,
        "core_momentum": 0.331878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216042
      },
      {
        "date": "2026-05-29",
        "close": 78.477844,
        "direction_boundary": 59.424665,
        "core_momentum": 0.320627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212794
      },
      {
        "date": "2026-06-05",
        "close": 78.964113,
        "direction_boundary": 61.709857,
        "core_momentum": 0.279603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211261
      },
      {
        "date": "2026-06-12",
        "close": 82.635939,
        "direction_boundary": 61.308861,
        "core_momentum": 0.347863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213079
      },
      {
        "date": "2026-06-19",
        "close": 80.432844,
        "direction_boundary": 58.999513,
        "core_momentum": 0.36328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217027
      },
      {
        "date": "2026-06-26",
        "close": 84.541319,
        "direction_boundary": 61.482787,
        "core_momentum": 0.37504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223698
      },
      {
        "date": "2026-07-03",
        "close": 84.18,
        "direction_boundary": 65.287942,
        "core_momentum": 0.289365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219809
      },
      {
        "date": "2026-07-10",
        "close": 83.71,
        "direction_boundary": 64.351634,
        "core_momentum": 0.300822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217215
      },
      {
        "date": "2026-07-17",
        "close": 84.51,
        "direction_boundary": 67.765255,
        "core_momentum": 0.247099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217029
      },
      {
        "date": "2026-07-24",
        "close": 85.12,
        "direction_boundary": 64.605217,
        "core_momentum": 0.317541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215172
      },
      {
        "date": "2026-07-31",
        "close": 83.83,
        "direction_boundary": 60.528378,
        "core_momentum": 0.38497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212936
      },
      {
        "date": "2026-08-07",
        "close": 83.73,
        "direction_boundary": 62.235189,
        "core_momentum": 0.34538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19393
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.921803,
        "volume": 1166251
      },
      {
        "date": "2023-08-25",
        "close": 47.542428,
        "volume": 945700
      },
      {
        "date": "2023-09-01",
        "close": 50.507634,
        "volume": 798315
      },
      {
        "date": "2023-09-08",
        "close": 48.903358,
        "volume": 1017359
      },
      {
        "date": "2023-09-15",
        "close": 46.09137,
        "volume": 2060609
      },
      {
        "date": "2023-09-22",
        "close": 43.432599,
        "volume": 1057445
      },
      {
        "date": "2023-09-29",
        "close": 44.739453,
        "volume": 971024
      },
      {
        "date": "2023-10-06",
        "close": 43.928328,
        "volume": 1286656
      },
      {
        "date": "2023-10-13",
        "close": 43.089862,
        "volume": 862386
      },
      {
        "date": "2023-10-20",
        "close": 41.567864,
        "volume": 984457
      },
      {
        "date": "2023-10-27",
        "close": 43.144545,
        "volume": 1238076
      },
      {
        "date": "2023-11-03",
        "close": 49.186968,
        "volume": 1045384
      },
      {
        "date": "2023-11-10",
        "close": 47.200168,
        "volume": 1021003
      },
      {
        "date": "2023-11-17",
        "close": 51.975779,
        "volume": 1161569
      },
      {
        "date": "2023-11-24",
        "close": 50.754535,
        "volume": 569991
      },
      {
        "date": "2023-12-01",
        "close": 54.47295,
        "volume": 1171874
      },
      {
        "date": "2023-12-08",
        "close": 56.140768,
        "volume": 1148566
      },
      {
        "date": "2023-12-15",
        "close": 59.521973,
        "volume": 2309008
      },
      {
        "date": "2023-12-22",
        "close": 60.615625,
        "volume": 1237951
      },
      {
        "date": "2023-12-29",
        "close": 60.477778,
        "volume": 610954
      },
      {
        "date": "2024-01-05",
        "close": 58.52036,
        "volume": 709090
      },
      {
        "date": "2024-01-12",
        "close": 57.573816,
        "volume": 1167305
      },
      {
        "date": "2024-01-19",
        "close": 55.340705,
        "volume": 965604
      },
      {
        "date": "2024-01-26",
        "close": 54.577955,
        "volume": 1516257
      },
      {
        "date": "2024-02-02",
        "close": 51.232885,
        "volume": 2724666
      },
      {
        "date": "2024-02-09",
        "close": 48.650563,
        "volume": 1623180
      },
      {
        "date": "2024-02-16",
        "close": 49.404123,
        "volume": 1497973
      },
      {
        "date": "2024-02-23",
        "close": 48.301353,
        "volume": 689243
      },
      {
        "date": "2024-03-01",
        "close": 46.821802,
        "volume": 817448
      },
      {
        "date": "2024-03-08",
        "close": 47.63969,
        "volume": 1424618
      },
      {
        "date": "2024-03-15",
        "close": 45.884447,
        "volume": 2444821
      },
      {
        "date": "2024-03-22",
        "close": 46.610438,
        "volume": 905941
      },
      {
        "date": "2024-03-29",
        "close": 48.328922,
        "volume": 1000424
      },
      {
        "date": "2024-04-05",
        "close": 45.699725,
        "volume": 1277237
      },
      {
        "date": "2024-04-12",
        "close": 45.18875,
        "volume": 1450127
      },
      {
        "date": "2024-04-19",
        "close": 46.972516,
        "volume": 1340454
      },
      {
        "date": "2024-04-26",
        "close": 48.988544,
        "volume": 1642133
      },
      {
        "date": "2024-05-03",
        "close": 48.236017,
        "volume": 1307496
      },
      {
        "date": "2024-05-10",
        "close": 48.124532,
        "volume": 1003667
      },
      {
        "date": "2024-05-17",
        "close": 49.192934,
        "volume": 832225
      },
      {
        "date": "2024-05-24",
        "close": 47.297682,
        "volume": 1291876
      },
      {
        "date": "2024-05-31",
        "close": 47.186197,
        "volume": 676221
      },
      {
        "date": "2024-06-07",
        "close": 46.145666,
        "volume": 720878
      },
      {
        "date": "2024-06-14",
        "close": 43.182013,
        "volume": 1701398
      },
      {
        "date": "2024-06-21",
        "close": 43.13556,
        "volume": 2457580
      },
      {
        "date": "2024-06-28",
        "close": 47.121163,
        "volume": 1478003
      },
      {
        "date": "2024-07-05",
        "close": 45.079581,
        "volume": 1129541
      },
      {
        "date": "2024-07-12",
        "close": 49.120486,
        "volume": 1497458
      },
      {
        "date": "2024-07-19",
        "close": 54.552213,
        "volume": 2223925
      },
      {
        "date": "2024-07-26",
        "close": 60.28466,
        "volume": 1742356
      },
      {
        "date": "2024-08-02",
        "close": 57.004948,
        "volume": 1509779
      },
      {
        "date": "2024-08-09",
        "close": 54.580406,
        "volume": 1023625
      },
      {
        "date": "2024-08-16",
        "close": 56.412909,
        "volume": 769628
      },
      {
        "date": "2024-08-23",
        "close": 59.194555,
        "volume": 786710
      },
      {
        "date": "2024-08-30",
        "close": 59.495273,
        "volume": 874161
      },
      {
        "date": "2024-09-06",
        "close": 56.356524,
        "volume": 549678
      },
      {
        "date": "2024-09-13",
        "close": 57.136513,
        "volume": 834364
      },
      {
        "date": "2024-09-20",
        "close": 56.939166,
        "volume": 2665123
      },
      {
        "date": "2024-09-27",
        "close": 54.918714,
        "volume": 1271193
      },
      {
        "date": "2024-10-04",
        "close": 55.00218,
        "volume": 1171241
      },
      {
        "date": "2024-10-11",
        "close": 57.260334,
        "volume": 1258322
      },
      {
        "date": "2024-10-18",
        "close": 58.417875,
        "volume": 1928646
      },
      {
        "date": "2024-10-25",
        "close": 58.68354,
        "volume": 1931064
      },
      {
        "date": "2024-11-01",
        "close": 59.395144,
        "volume": 954204
      },
      {
        "date": "2024-11-08",
        "close": 68.399296,
        "volume": 2102134
      },
      {
        "date": "2024-11-15",
        "close": 68.52264,
        "volume": 1224234
      },
      {
        "date": "2024-11-22",
        "close": 70.192536,
        "volume": 1103289
      },
      {
        "date": "2024-11-29",
        "close": 68.683937,
        "volume": 1073202
      },
      {
        "date": "2024-12-06",
        "close": 68.095678,
        "volume": 920424
      },
      {
        "date": "2024-12-13",
        "close": 67.175338,
        "volume": 1633607
      },
      {
        "date": "2024-12-20",
        "close": 62.640054,
        "volume": 1779928
      },
      {
        "date": "2024-12-27",
        "close": 61.672274,
        "volume": 850943
      },
      {
        "date": "2025-01-03",
        "close": 61.186781,
        "volume": 628883
      },
      {
        "date": "2025-01-10",
        "close": 57.731144,
        "volume": 1058339
      },
      {
        "date": "2025-01-17",
        "close": 64.17337,
        "volume": 1387151
      },
      {
        "date": "2025-01-24",
        "close": 63.733039,
        "volume": 1221259
      },
      {
        "date": "2025-01-31",
        "close": 64.288238,
        "volume": 1143872
      },
      {
        "date": "2025-02-07",
        "close": 66.815352,
        "volume": 1093469
      },
      {
        "date": "2025-02-14",
        "close": 65.599657,
        "volume": 1148544
      },
      {
        "date": "2025-02-21",
        "close": 64.996596,
        "volume": 1206913
      },
      {
        "date": "2025-02-28",
        "close": 65.628374,
        "volume": 1393917
      },
      {
        "date": "2025-03-07",
        "close": 60.382699,
        "volume": 1339477
      },
      {
        "date": "2025-03-14",
        "close": 60.937898,
        "volume": 1718011
      },
      {
        "date": "2025-03-21",
        "close": 60.373127,
        "volume": 2969920
      },
      {
        "date": "2025-03-28",
        "close": 60.487996,
        "volume": 1230091
      },
      {
        "date": "2025-04-04",
        "close": 53.520848,
        "volume": 1561450
      },
      {
        "date": "2025-04-11",
        "close": 51.810578,
        "volume": 2411271
      },
      {
        "date": "2025-04-18",
        "close": 53.955663,
        "volume": 1580798
      },
      {
        "date": "2025-04-25",
        "close": 56.081423,
        "volume": 1679415
      },
      {
        "date": "2025-05-02",
        "close": 60.197668,
        "volume": 1626275
      },
      {
        "date": "2025-05-09",
        "close": 59.762854,
        "volume": 1432904
      },
      {
        "date": "2025-05-16",
        "close": 62.51668,
        "volume": 1497940
      },
      {
        "date": "2025-05-23",
        "close": 58.728961,
        "volume": 1426058
      },
      {
        "date": "2025-05-30",
        "close": 59.424665,
        "volume": 927328
      },
      {
        "date": "2025-06-06",
        "close": 61.709857,
        "volume": 1341743
      },
      {
        "date": "2025-06-13",
        "close": 61.308861,
        "volume": 1250206
      },
      {
        "date": "2025-06-20",
        "close": 58.999513,
        "volume": 1845560
      },
      {
        "date": "2025-06-27",
        "close": 61.482787,
        "volume": 1866701
      },
      {
        "date": "2025-07-04",
        "close": 65.287942,
        "volume": 2183186
      },
      {
        "date": "2025-07-11",
        "close": 64.351634,
        "volume": 3378553
      },
      {
        "date": "2025-07-18",
        "close": 67.765255,
        "volume": 2555668
      },
      {
        "date": "2025-07-25",
        "close": 64.605217,
        "volume": 1995939
      },
      {
        "date": "2025-08-01",
        "close": 60.528378,
        "volume": 2295720
      },
      {
        "date": "2025-08-08",
        "close": 62.235189,
        "volume": 1660329
      },
      {
        "date": "2025-08-15",
        "close": 64.449166,
        "volume": 1835079
      },
      {
        "date": "2025-08-22",
        "close": 69.189223,
        "volume": 1410913
      },
      {
        "date": "2025-08-29",
        "close": 69.745155,
        "volume": 1185371
      },
      {
        "date": "2025-09-05",
        "close": 69.335521,
        "volume": 1098001
      },
      {
        "date": "2025-09-12",
        "close": 69.520832,
        "volume": 1331241
      },
      {
        "date": "2025-09-19",
        "close": 69.374534,
        "volume": 2580623
      },
      {
        "date": "2025-09-26",
        "close": 69.237989,
        "volume": 942384
      },
      {
        "date": "2025-10-03",
        "close": 68.311517,
        "volume": 1195253
      },
      {
        "date": "2025-10-10",
        "close": 64.426269,
        "volume": 1485915
      },
      {
        "date": "2025-10-17",
        "close": 65.144302,
        "volume": 1895886
      },
      {
        "date": "2025-10-24",
        "close": 68.065616,
        "volume": 1440726
      },
      {
        "date": "2025-10-31",
        "close": 66.186926,
        "volume": 1201545
      },
      {
        "date": "2025-11-07",
        "close": 69.324633,
        "volume": 1704334
      },
      {
        "date": "2025-11-14",
        "close": 68.026271,
        "volume": 1395343
      },
      {
        "date": "2025-11-21",
        "close": 68.714796,
        "volume": 1436279
      },
      {
        "date": "2025-11-28",
        "close": 70.868896,
        "volume": 1379031
      },
      {
        "date": "2025-12-05",
        "close": 72.432831,
        "volume": 1082350
      },
      {
        "date": "2025-12-12",
        "close": 75.432833,
        "volume": 1382891
      },
      {
        "date": "2025-12-19",
        "close": 76.131194,
        "volume": 2575338
      },
      {
        "date": "2025-12-26",
        "close": 74.43939,
        "volume": 1139552
      },
      {
        "date": "2026-01-02",
        "close": 72.558882,
        "volume": 1004352
      },
      {
        "date": "2026-01-09",
        "close": 74.848963,
        "volume": 1534947
      },
      {
        "date": "2026-01-16",
        "close": 75.790771,
        "volume": 1430529
      },
      {
        "date": "2026-01-23",
        "close": 77.644646,
        "volume": 1537700
      },
      {
        "date": "2026-01-30",
        "close": 80.083433,
        "volume": 2278086
      },
      {
        "date": "2026-02-06",
        "close": 85.268335,
        "volume": 1929495
      },
      {
        "date": "2026-02-13",
        "close": 82.958426,
        "volume": 1295835
      },
      {
        "date": "2026-02-20",
        "close": 82.740323,
        "volume": 993084
      },
      {
        "date": "2026-02-27",
        "close": 77.396801,
        "volume": 1596022
      },
      {
        "date": "2026-03-06",
        "close": 76.544217,
        "volume": 1318406
      },
      {
        "date": "2026-03-13",
        "close": 74.095516,
        "volume": 1784276
      },
      {
        "date": "2026-03-20",
        "close": 74.055861,
        "volume": 2112222
      },
      {
        "date": "2026-03-27",
        "close": 73.094225,
        "volume": 1607256
      },
      {
        "date": "2026-04-03",
        "close": 76.78,
        "volume": 1086568
      },
      {
        "date": "2026-04-10",
        "close": 79.62,
        "volume": 1461237
      },
      {
        "date": "2026-04-17",
        "close": 77.95,
        "volume": 2225945
      },
      {
        "date": "2026-04-24",
        "close": 77.75,
        "volume": 1975516
      },
      {
        "date": "2026-05-01",
        "close": 76.860256,
        "volume": 1820041
      },
      {
        "date": "2026-05-08",
        "close": 77.604545,
        "volume": 1515446
      },
      {
        "date": "2026-05-15",
        "close": 75.460992,
        "volume": 1709615
      },
      {
        "date": "2026-05-22",
        "close": 78.219824,
        "volume": 1645685
      },
      {
        "date": "2026-05-29",
        "close": 78.477844,
        "volume": 1103060
      },
      {
        "date": "2026-06-05",
        "close": 78.964113,
        "volume": 1668973
      },
      {
        "date": "2026-06-12",
        "close": 82.635939,
        "volume": 1329767
      },
      {
        "date": "2026-06-19",
        "close": 80.432844,
        "volume": 2236201
      },
      {
        "date": "2026-06-26",
        "close": 84.541319,
        "volume": 2826150
      },
      {
        "date": "2026-07-03",
        "close": 84.18,
        "volume": 1461044
      },
      {
        "date": "2026-07-10",
        "close": 83.71,
        "volume": 1791491
      },
      {
        "date": "2026-07-17",
        "close": 84.51,
        "volume": 2702733
      },
      {
        "date": "2026-07-24",
        "close": 85.12,
        "volume": 1868140
      },
      {
        "date": "2026-07-31",
        "close": 83.83,
        "volume": 2038310
      },
      {
        "date": "2026-08-07",
        "close": 83.73,
        "volume": 1505845
      }
    ],
    "sharemaestro_context": {
      "trend": 79.668341,
      "fair_value": 62.116764,
      "market_activity": 29.855499,
      "market_dynamics": 0.81173,
      "relative_strength": -2.847362
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.021046,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.913,
        "conditional_difference": 0.019306,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.021654,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.003258,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.077777,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.028517,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.168422,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.078831,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.03247
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.074743
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.018848
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.04916
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.314397
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.043336
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.607134
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.010121
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.181477
      }
    ]
  }
}