{
  "ticker": {
    "uuid": "a0be9b80-d7cc-4eb3-bfdc-eb56b4adccba",
    "symbol": "FELG",
    "name": "FIDELITY COVINGTON TRUST ENHANCED LARGE CAP GROWTH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.64,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.714896,
    "boundary_margin": 0.153045,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.197349,
    "volatility_stability": 1.1003,
    "risk_context": 0.5067,
    "current_regime": {
      "move": 0.468522,
      "interruption": -0.146085,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.265,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-22",
        "close": 34.280541,
        "direction_boundary": 24.946445,
        "core_momentum": 0.374165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198665
      },
      {
        "date": "2024-11-29",
        "close": 34.657686,
        "direction_boundary": 25.026375,
        "core_momentum": 0.384846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197802
      },
      {
        "date": "2024-12-06",
        "close": 35.967771,
        "direction_boundary": 25.184457,
        "core_momentum": 0.428173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200496
      },
      {
        "date": "2024-12-13",
        "close": 36.04717,
        "direction_boundary": 25.688344,
        "core_momentum": 0.40325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195398
      },
      {
        "date": "2024-12-20",
        "close": 35.597573,
        "direction_boundary": 25.974868,
        "core_momentum": 0.370462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196857
      },
      {
        "date": "2024-12-27",
        "close": 35.855958,
        "direction_boundary": 25.944098,
        "core_momentum": 0.382047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196854
      },
      {
        "date": "2025-01-03",
        "close": 35.627386,
        "direction_boundary": 25.27151,
        "core_momentum": 0.409785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192876
      },
      {
        "date": "2025-01-10",
        "close": 34.951609,
        "direction_boundary": 26.191373,
        "core_momentum": 0.33447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195074
      },
      {
        "date": "2025-01-17",
        "close": 35.647262,
        "direction_boundary": 26.824397,
        "core_momentum": 0.328912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185363
      },
      {
        "date": "2025-01-24",
        "close": 36.243536,
        "direction_boundary": 27.022217,
        "core_momentum": 0.34125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182356
      },
      {
        "date": "2025-01-31",
        "close": 35.647262,
        "direction_boundary": 27.586004,
        "core_momentum": 0.292223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178359
      },
      {
        "date": "2025-02-07",
        "close": 35.508131,
        "direction_boundary": 28.357502,
        "core_momentum": 0.25216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178952
      },
      {
        "date": "2025-02-14",
        "close": 36.342915,
        "direction_boundary": 28.021208,
        "core_momentum": 0.296979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167949
      },
      {
        "date": "2025-02-21",
        "close": 35.329249,
        "direction_boundary": 28.505867,
        "core_momentum": 0.239368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173618
      },
      {
        "date": "2025-02-28",
        "close": 34.325521,
        "direction_boundary": 28.941072,
        "core_momentum": 0.186049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1788
      },
      {
        "date": "2025-03-07",
        "close": 32.9044,
        "direction_boundary": 28.614668,
        "core_momentum": 0.149914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169957
      },
      {
        "date": "2025-03-14",
        "close": 32.029865,
        "direction_boundary": 28.609723,
        "core_momentum": 0.119545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157035
      },
      {
        "date": "2025-03-21",
        "close": 32.129244,
        "direction_boundary": 29.470984,
        "core_momentum": 0.090199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15538
      },
      {
        "date": "2025-03-28",
        "close": 31.283476,
        "direction_boundary": 29.253194,
        "core_momentum": 0.069404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159112
      },
      {
        "date": "2025-04-04",
        "close": 28.25861,
        "direction_boundary": 29.144299,
        "core_momentum": -0.03039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210617
      },
      {
        "date": "2025-04-11",
        "close": 30.397907,
        "direction_boundary": 28.985906,
        "core_momentum": 0.048713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236056
      },
      {
        "date": "2025-04-18",
        "close": 29.62179,
        "direction_boundary": 27.56037,
        "core_momentum": 0.074797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237581
      },
      {
        "date": "2025-04-25",
        "close": 31.691435,
        "direction_boundary": 28.540426,
        "core_momentum": 0.110405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257923
      },
      {
        "date": "2025-05-02",
        "close": 32.746157,
        "direction_boundary": 28.857212,
        "core_momentum": 0.134765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261796
      },
      {
        "date": "2025-05-09",
        "close": 32.487452,
        "direction_boundary": 29.312592,
        "core_momentum": 0.10831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250629
      },
      {
        "date": "2025-05-16",
        "close": 34.875503,
        "direction_boundary": 29.807569,
        "core_momentum": 0.170022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267206
      },
      {
        "date": "2025-05-23",
        "close": 33.989934,
        "direction_boundary": 30.144154,
        "core_momentum": 0.12758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269072
      },
      {
        "date": "2025-05-30",
        "close": 34.686449,
        "direction_boundary": 29.876866,
        "core_momentum": 0.16098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270164
      },
      {
        "date": "2025-06-06",
        "close": 35.482466,
        "direction_boundary": 30.68863,
        "core_momentum": 0.156209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266928
      },
      {
        "date": "2025-06-13",
        "close": 35.18396,
        "direction_boundary": 31.856778,
        "core_momentum": 0.104442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267119
      },
      {
        "date": "2025-06-20",
        "close": 35.048637,
        "direction_boundary": 31.941914,
        "core_momentum": 0.097262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266635
      },
      {
        "date": "2025-06-27",
        "close": 36.702439,
        "direction_boundary": 31.981569,
        "core_momentum": 0.147612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274259
      },
      {
        "date": "2025-07-04",
        "close": 37.180646,
        "direction_boundary": 33.062161,
        "core_momentum": 0.124568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274541
      },
      {
        "date": "2025-07-11",
        "close": 37.011281,
        "direction_boundary": 32.92337,
        "core_momentum": 0.124164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273073
      },
      {
        "date": "2025-07-18",
        "close": 37.549265,
        "direction_boundary": 31.55528,
        "core_momentum": 0.189952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272494
      },
      {
        "date": "2025-07-25",
        "close": 37.987622,
        "direction_boundary": 30.91089,
        "core_momentum": 0.22894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272048
      },
      {
        "date": "2025-08-01",
        "close": 37.250385,
        "direction_boundary": 30.028572,
        "core_momentum": 0.240498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272487
      },
      {
        "date": "2025-08-08",
        "close": 38.714896,
        "direction_boundary": 30.197104,
        "core_momentum": 0.282073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277067
      },
      {
        "date": "2025-08-15",
        "close": 38.934074,
        "direction_boundary": 31.832864,
        "core_momentum": 0.223078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275609
      },
      {
        "date": "2025-08-22",
        "close": 38.784634,
        "direction_boundary": 32.27898,
        "core_momentum": 0.201545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272185
      },
      {
        "date": "2025-08-29",
        "close": 38.754746,
        "direction_boundary": 32.050965,
        "core_momentum": 0.20916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268255
      },
      {
        "date": "2025-09-05",
        "close": 39.133328,
        "direction_boundary": 30.276414,
        "core_momentum": 0.292535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259606
      },
      {
        "date": "2025-09-12",
        "close": 40.169444,
        "direction_boundary": 32.01131,
        "core_momentum": 0.254852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256277
      },
      {
        "date": "2025-09-19",
        "close": 40.971438,
        "direction_boundary": 32.533762,
        "core_momentum": 0.259351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256589
      },
      {
        "date": "2025-09-26",
        "close": 40.672304,
        "direction_boundary": 32.762034,
        "core_momentum": 0.241446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252526
      },
      {
        "date": "2025-10-03",
        "close": 41.07115,
        "direction_boundary": 32.891057,
        "core_momentum": 0.248703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194479
      },
      {
        "date": "2025-10-10",
        "close": 39.994266,
        "direction_boundary": 33.357527,
        "core_momentum": 0.198958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183158
      },
      {
        "date": "2025-10-17",
        "close": 40.692246,
        "direction_boundary": 33.565949,
        "core_momentum": 0.212307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17562
      },
      {
        "date": "2025-10-24",
        "close": 41.559736,
        "direction_boundary": 33.496475,
        "core_momentum": 0.24072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157204
      },
      {
        "date": "2025-10-31",
        "close": 42.477081,
        "direction_boundary": 33.049855,
        "core_momentum": 0.285243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154817
      },
      {
        "date": "2025-11-07",
        "close": 41.210746,
        "direction_boundary": 34.826409,
        "core_momentum": 0.183319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162881
      },
      {
        "date": "2025-11-14",
        "close": 41.290515,
        "direction_boundary": 33.804146,
        "core_momentum": 0.221463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136506
      },
      {
        "date": "2025-11-21",
        "close": 40.064064,
        "direction_boundary": 34.280541,
        "core_momentum": 0.168712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138718
      },
      {
        "date": "2025-11-28",
        "close": 41.799043,
        "direction_boundary": 34.657686,
        "core_momentum": 0.206054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146347
      },
      {
        "date": "2025-12-05",
        "close": 42.018409,
        "direction_boundary": 35.967771,
        "core_momentum": 0.168224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144638
      },
      {
        "date": "2025-12-12",
        "close": 41.300486,
        "direction_boundary": 36.04717,
        "core_momentum": 0.145734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146949
      },
      {
        "date": "2025-12-19",
        "close": 41.648479,
        "direction_boundary": 35.597573,
        "core_momentum": 0.169981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146258
      },
      {
        "date": "2025-12-26",
        "close": 42.227346,
        "direction_boundary": 35.855958,
        "core_momentum": 0.177694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13527
      },
      {
        "date": "2026-01-02",
        "close": 41.518733,
        "direction_boundary": 35.627386,
        "core_momentum": 0.16536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138244
      },
      {
        "date": "2026-01-09",
        "close": 41.738303,
        "direction_boundary": 34.951609,
        "core_momentum": 0.194174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137662
      },
      {
        "date": "2026-01-16",
        "close": 41.069612,
        "direction_boundary": 35.647262,
        "core_momentum": 0.152111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13982
      },
      {
        "date": "2026-01-23",
        "close": 40.870003,
        "direction_boundary": 36.243536,
        "core_momentum": 0.127649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139764
      },
      {
        "date": "2026-01-30",
        "close": 40.899944,
        "direction_boundary": 35.647262,
        "core_momentum": 0.147352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136038
      },
      {
        "date": "2026-02-06",
        "close": 40.17137,
        "direction_boundary": 35.508131,
        "core_momentum": 0.131329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129404
      },
      {
        "date": "2026-02-13",
        "close": 39.113441,
        "direction_boundary": 36.342915,
        "core_momentum": 0.076233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134943
      },
      {
        "date": "2026-02-20",
        "close": 39.832034,
        "direction_boundary": 35.329249,
        "core_momentum": 0.127452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137076
      },
      {
        "date": "2026-02-27",
        "close": 39.472738,
        "direction_boundary": 34.325521,
        "core_momentum": 0.149953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137774
      },
      {
        "date": "2026-03-06",
        "close": 39.163343,
        "direction_boundary": 32.9044,
        "core_momentum": 0.190216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137631
      },
      {
        "date": "2026-03-13",
        "close": 38.404828,
        "direction_boundary": 32.029865,
        "core_momentum": 0.199032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134857
      },
      {
        "date": "2026-03-20",
        "close": 37.560481,
        "direction_boundary": 32.129244,
        "core_momentum": 0.169043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134042
      },
      {
        "date": "2026-03-27",
        "close": 36.271837,
        "direction_boundary": 31.283476,
        "core_momentum": 0.159457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140961
      },
      {
        "date": "2026-04-03",
        "close": 37.78025,
        "direction_boundary": 28.25861,
        "core_momentum": 0.336947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153205
      },
      {
        "date": "2026-04-10",
        "close": 39.388557,
        "direction_boundary": 30.397907,
        "core_momentum": 0.295765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161414
      },
      {
        "date": "2026-04-17",
        "close": 41.845972,
        "direction_boundary": 29.62179,
        "core_momentum": 0.412675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180939
      },
      {
        "date": "2026-04-24",
        "close": 42.135667,
        "direction_boundary": 31.691435,
        "core_momentum": 0.32956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178857
      },
      {
        "date": "2026-05-01",
        "close": 42.415373,
        "direction_boundary": 32.746157,
        "core_momentum": 0.295278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176461
      },
      {
        "date": "2026-05-08",
        "close": 43.763954,
        "direction_boundary": 32.487452,
        "core_momentum": 0.347103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176034
      },
      {
        "date": "2026-05-15",
        "close": 44.063638,
        "direction_boundary": 34.875503,
        "core_momentum": 0.263455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176144
      },
      {
        "date": "2026-05-22",
        "close": 44.133565,
        "direction_boundary": 33.989934,
        "core_momentum": 0.29843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16976
      },
      {
        "date": "2026-05-29",
        "close": 45.092556,
        "direction_boundary": 34.686449,
        "core_momentum": 0.300005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162559
      },
      {
        "date": "2026-06-05",
        "close": 43.324416,
        "direction_boundary": 35.482466,
        "core_momentum": 0.221009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173035
      },
      {
        "date": "2026-06-12",
        "close": 42.994763,
        "direction_boundary": 35.18396,
        "core_momentum": 0.221999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171498
      },
      {
        "date": "2026-06-19",
        "close": 43.72,
        "direction_boundary": 35.048637,
        "core_momentum": 0.247409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17255
      },
      {
        "date": "2026-06-26",
        "close": 42.19,
        "direction_boundary": 36.702439,
        "core_momentum": 0.149515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179197
      },
      {
        "date": "2026-07-03",
        "close": 43.0,
        "direction_boundary": 37.180646,
        "core_momentum": 0.156516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179353
      },
      {
        "date": "2026-07-10",
        "close": 44.19,
        "direction_boundary": 37.011281,
        "core_momentum": 0.19396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182883
      },
      {
        "date": "2026-07-17",
        "close": 42.74,
        "direction_boundary": 37.549265,
        "core_momentum": 0.138238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187827
      },
      {
        "date": "2026-07-24",
        "close": 42.2,
        "direction_boundary": 37.987622,
        "core_momentum": 0.110888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188675
      },
      {
        "date": "2026-07-31",
        "close": 42.54,
        "direction_boundary": 37.250385,
        "core_momentum": 0.142002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188908
      },
      {
        "date": "2026-08-07",
        "close": 44.64,
        "direction_boundary": 38.714896,
        "core_momentum": 0.153045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197349
      }
    ],
    "price_history": [
      {
        "date": "2023-11-24",
        "close": 24.946445,
        "volume": 752676
      },
      {
        "date": "2023-12-01",
        "close": 25.026375,
        "volume": 1161699
      },
      {
        "date": "2023-12-08",
        "close": 25.184457,
        "volume": 2495264
      },
      {
        "date": "2023-12-15",
        "close": 25.688344,
        "volume": 812815
      },
      {
        "date": "2023-12-22",
        "close": 25.974868,
        "volume": 862676
      },
      {
        "date": "2023-12-29",
        "close": 25.944098,
        "volume": 1263763
      },
      {
        "date": "2024-01-05",
        "close": 25.27151,
        "volume": 675462
      },
      {
        "date": "2024-01-12",
        "close": 26.191373,
        "volume": 587288
      },
      {
        "date": "2024-01-19",
        "close": 26.824397,
        "volume": 483231
      },
      {
        "date": "2024-01-26",
        "close": 27.022217,
        "volume": 989820
      },
      {
        "date": "2024-02-02",
        "close": 27.586004,
        "volume": 876380
      },
      {
        "date": "2024-02-09",
        "close": 28.357502,
        "volume": 595592
      },
      {
        "date": "2024-02-16",
        "close": 28.021208,
        "volume": 707116
      },
      {
        "date": "2024-02-23",
        "close": 28.505867,
        "volume": 614126
      },
      {
        "date": "2024-03-01",
        "close": 28.941072,
        "volume": 1283970
      },
      {
        "date": "2024-03-08",
        "close": 28.614668,
        "volume": 878000
      },
      {
        "date": "2024-03-15",
        "close": 28.609723,
        "volume": 869083
      },
      {
        "date": "2024-03-22",
        "close": 29.470984,
        "volume": 1084386
      },
      {
        "date": "2024-03-29",
        "close": 29.253194,
        "volume": 928219
      },
      {
        "date": "2024-04-05",
        "close": 29.144299,
        "volume": 951603
      },
      {
        "date": "2024-04-12",
        "close": 28.985906,
        "volume": 998433
      },
      {
        "date": "2024-04-19",
        "close": 27.56037,
        "volume": 1153625
      },
      {
        "date": "2024-04-26",
        "close": 28.540426,
        "volume": 1057488
      },
      {
        "date": "2024-05-03",
        "close": 28.857212,
        "volume": 892343
      },
      {
        "date": "2024-05-10",
        "close": 29.312592,
        "volume": 769294
      },
      {
        "date": "2024-05-17",
        "close": 29.807569,
        "volume": 1140292
      },
      {
        "date": "2024-05-24",
        "close": 30.144154,
        "volume": 972204
      },
      {
        "date": "2024-05-31",
        "close": 29.876866,
        "volume": 791654
      },
      {
        "date": "2024-06-07",
        "close": 30.68863,
        "volume": 1285593
      },
      {
        "date": "2024-06-14",
        "close": 31.856778,
        "volume": 1277418
      },
      {
        "date": "2024-06-21",
        "close": 31.941914,
        "volume": 1218056
      },
      {
        "date": "2024-06-28",
        "close": 31.981569,
        "volume": 1796458
      },
      {
        "date": "2024-07-05",
        "close": 33.062161,
        "volume": 965840
      },
      {
        "date": "2024-07-12",
        "close": 32.92337,
        "volume": 1349359
      },
      {
        "date": "2024-07-19",
        "close": 31.55528,
        "volume": 1810774
      },
      {
        "date": "2024-07-26",
        "close": 30.91089,
        "volume": 1450491
      },
      {
        "date": "2024-08-02",
        "close": 30.028572,
        "volume": 1710389
      },
      {
        "date": "2024-08-09",
        "close": 30.197104,
        "volume": 2218047
      },
      {
        "date": "2024-08-16",
        "close": 31.832864,
        "volume": 1320753
      },
      {
        "date": "2024-08-23",
        "close": 32.27898,
        "volume": 1051757
      },
      {
        "date": "2024-08-30",
        "close": 32.050965,
        "volume": 1081737
      },
      {
        "date": "2024-09-06",
        "close": 30.276414,
        "volume": 875509
      },
      {
        "date": "2024-09-13",
        "close": 32.01131,
        "volume": 726183
      },
      {
        "date": "2024-09-20",
        "close": 32.533762,
        "volume": 928398
      },
      {
        "date": "2024-09-27",
        "close": 32.762034,
        "volume": 1206705
      },
      {
        "date": "2024-10-04",
        "close": 32.891057,
        "volume": 951844
      },
      {
        "date": "2024-10-11",
        "close": 33.357527,
        "volume": 1108050
      },
      {
        "date": "2024-10-18",
        "close": 33.565949,
        "volume": 976135
      },
      {
        "date": "2024-10-25",
        "close": 33.496475,
        "volume": 885892
      },
      {
        "date": "2024-11-01",
        "close": 33.049855,
        "volume": 1094627
      },
      {
        "date": "2024-11-08",
        "close": 34.826409,
        "volume": 1402705
      },
      {
        "date": "2024-11-15",
        "close": 33.804146,
        "volume": 1213285
      },
      {
        "date": "2024-11-22",
        "close": 34.280541,
        "volume": 1203639
      },
      {
        "date": "2024-11-29",
        "close": 34.657686,
        "volume": 1142067
      },
      {
        "date": "2024-12-06",
        "close": 35.967771,
        "volume": 1362535
      },
      {
        "date": "2024-12-13",
        "close": 36.04717,
        "volume": 1335629
      },
      {
        "date": "2024-12-20",
        "close": 35.597573,
        "volume": 1613635
      },
      {
        "date": "2024-12-27",
        "close": 35.855958,
        "volume": 1074778
      },
      {
        "date": "2025-01-03",
        "close": 35.627386,
        "volume": 1820879
      },
      {
        "date": "2025-01-10",
        "close": 34.951609,
        "volume": 1931315
      },
      {
        "date": "2025-01-17",
        "close": 35.647262,
        "volume": 1893345
      },
      {
        "date": "2025-01-24",
        "close": 36.243536,
        "volume": 3160426
      },
      {
        "date": "2025-01-31",
        "close": 35.647262,
        "volume": 2123743
      },
      {
        "date": "2025-02-07",
        "close": 35.508131,
        "volume": 2396699
      },
      {
        "date": "2025-02-14",
        "close": 36.342915,
        "volume": 1417803
      },
      {
        "date": "2025-02-21",
        "close": 35.329249,
        "volume": 1341789
      },
      {
        "date": "2025-02-28",
        "close": 34.325521,
        "volume": 2646392
      },
      {
        "date": "2025-03-07",
        "close": 32.9044,
        "volume": 3260879
      },
      {
        "date": "2025-03-14",
        "close": 32.029865,
        "volume": 2807290
      },
      {
        "date": "2025-03-21",
        "close": 32.129244,
        "volume": 2282845
      },
      {
        "date": "2025-03-28",
        "close": 31.283476,
        "volume": 2534431
      },
      {
        "date": "2025-04-04",
        "close": 28.25861,
        "volume": 3835233
      },
      {
        "date": "2025-04-11",
        "close": 30.397907,
        "volume": 4237489
      },
      {
        "date": "2025-04-18",
        "close": 29.62179,
        "volume": 2019544
      },
      {
        "date": "2025-04-25",
        "close": 31.691435,
        "volume": 2099803
      },
      {
        "date": "2025-05-02",
        "close": 32.746157,
        "volume": 1681524
      },
      {
        "date": "2025-05-09",
        "close": 32.487452,
        "volume": 1168559
      },
      {
        "date": "2025-05-16",
        "close": 34.875503,
        "volume": 2898266
      },
      {
        "date": "2025-05-23",
        "close": 33.989934,
        "volume": 1097760
      },
      {
        "date": "2025-05-30",
        "close": 34.686449,
        "volume": 824216
      },
      {
        "date": "2025-06-06",
        "close": 35.482466,
        "volume": 1861002
      },
      {
        "date": "2025-06-13",
        "close": 35.18396,
        "volume": 2646767
      },
      {
        "date": "2025-06-20",
        "close": 35.048637,
        "volume": 1531317
      },
      {
        "date": "2025-06-27",
        "close": 36.702439,
        "volume": 2000199
      },
      {
        "date": "2025-07-04",
        "close": 37.180646,
        "volume": 1098636
      },
      {
        "date": "2025-07-11",
        "close": 37.011281,
        "volume": 1293315
      },
      {
        "date": "2025-07-18",
        "close": 37.549265,
        "volume": 1547841
      },
      {
        "date": "2025-07-25",
        "close": 37.987622,
        "volume": 1319225
      },
      {
        "date": "2025-08-01",
        "close": 37.250385,
        "volume": 1429606
      },
      {
        "date": "2025-08-08",
        "close": 38.714896,
        "volume": 1851952
      },
      {
        "date": "2025-08-15",
        "close": 38.934074,
        "volume": 1301138
      },
      {
        "date": "2025-08-22",
        "close": 38.784634,
        "volume": 8474314
      },
      {
        "date": "2025-08-29",
        "close": 38.754746,
        "volume": 1436655
      },
      {
        "date": "2025-09-05",
        "close": 39.133328,
        "volume": 1112513
      },
      {
        "date": "2025-09-12",
        "close": 40.169444,
        "volume": 1148660
      },
      {
        "date": "2025-09-19",
        "close": 40.971438,
        "volume": 1434551
      },
      {
        "date": "2025-09-26",
        "close": 40.672304,
        "volume": 1715578
      },
      {
        "date": "2025-10-03",
        "close": 41.07115,
        "volume": 3250749
      },
      {
        "date": "2025-10-10",
        "close": 39.994266,
        "volume": 2165619
      },
      {
        "date": "2025-10-17",
        "close": 40.692246,
        "volume": 2818873
      },
      {
        "date": "2025-10-24",
        "close": 41.559736,
        "volume": 3656976
      },
      {
        "date": "2025-10-31",
        "close": 42.477081,
        "volume": 2407680
      },
      {
        "date": "2025-11-07",
        "close": 41.210746,
        "volume": 2189838
      },
      {
        "date": "2025-11-14",
        "close": 41.290515,
        "volume": 2427401
      },
      {
        "date": "2025-11-21",
        "close": 40.064064,
        "volume": 2515143
      },
      {
        "date": "2025-11-28",
        "close": 41.799043,
        "volume": 2551172
      },
      {
        "date": "2025-12-05",
        "close": 42.018409,
        "volume": 4278573
      },
      {
        "date": "2025-12-12",
        "close": 41.300486,
        "volume": 2158625
      },
      {
        "date": "2025-12-19",
        "close": 41.648479,
        "volume": 2062486
      },
      {
        "date": "2025-12-26",
        "close": 42.227346,
        "volume": 1660900
      },
      {
        "date": "2026-01-02",
        "close": 41.518733,
        "volume": 1607173
      },
      {
        "date": "2026-01-09",
        "close": 41.738303,
        "volume": 3410944
      },
      {
        "date": "2026-01-16",
        "close": 41.069612,
        "volume": 3196092
      },
      {
        "date": "2026-01-23",
        "close": 40.870003,
        "volume": 3080308
      },
      {
        "date": "2026-01-30",
        "close": 40.899944,
        "volume": 2515311
      },
      {
        "date": "2026-02-06",
        "close": 40.17137,
        "volume": 2947133
      },
      {
        "date": "2026-02-13",
        "close": 39.113441,
        "volume": 3740842
      },
      {
        "date": "2026-02-20",
        "close": 39.832034,
        "volume": 2453793
      },
      {
        "date": "2026-02-27",
        "close": 39.472738,
        "volume": 2773082
      },
      {
        "date": "2026-03-06",
        "close": 39.163343,
        "volume": 7113273
      },
      {
        "date": "2026-03-13",
        "close": 38.404828,
        "volume": 3707002
      },
      {
        "date": "2026-03-20",
        "close": 37.560481,
        "volume": 8106209
      },
      {
        "date": "2026-03-27",
        "close": 36.271837,
        "volume": 4539306
      },
      {
        "date": "2026-04-03",
        "close": 37.78025,
        "volume": 2451129
      },
      {
        "date": "2026-04-10",
        "close": 39.388557,
        "volume": 3079034
      },
      {
        "date": "2026-04-17",
        "close": 41.845972,
        "volume": 3262954
      },
      {
        "date": "2026-04-24",
        "close": 42.135667,
        "volume": 1982070
      },
      {
        "date": "2026-05-01",
        "close": 42.415373,
        "volume": 1712146
      },
      {
        "date": "2026-05-08",
        "close": 43.763954,
        "volume": 2175629
      },
      {
        "date": "2026-05-15",
        "close": 44.063638,
        "volume": 1557763
      },
      {
        "date": "2026-05-22",
        "close": 44.133565,
        "volume": 1708028
      },
      {
        "date": "2026-05-29",
        "close": 45.092556,
        "volume": 1495262
      },
      {
        "date": "2026-06-05",
        "close": 43.324416,
        "volume": 3584247
      },
      {
        "date": "2026-06-12",
        "close": 42.994763,
        "volume": 2480075
      },
      {
        "date": "2026-06-19",
        "close": 43.72,
        "volume": 2137359
      },
      {
        "date": "2026-06-26",
        "close": 42.19,
        "volume": 3195308
      },
      {
        "date": "2026-07-03",
        "close": 43.0,
        "volume": 3048434
      },
      {
        "date": "2026-07-10",
        "close": 44.19,
        "volume": 1214853
      },
      {
        "date": "2026-07-17",
        "close": 42.74,
        "volume": 1627372
      },
      {
        "date": "2026-07-24",
        "close": 42.2,
        "volume": 1423459
      },
      {
        "date": "2026-07-31",
        "close": 42.54,
        "volume": 2080251
      },
      {
        "date": "2026-08-07",
        "close": 44.64,
        "volume": 1771278
      }
    ],
    "sharemaestro_context": {
      "trend": 41.499611,
      "fair_value": 35.294437,
      "market_activity": 13.022116,
      "market_dynamics": -0.375871,
      "relative_strength": -3.402324
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.014702,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.004279,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.025978,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.011074,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.078794,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.019959,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.168712,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000801,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.087428
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.468522
      }
    ]
  }
}