{
  "ticker": {
    "uuid": "a0c06295-24a0-4f34-a1c8-0559089e17f2",
    "symbol": "600376",
    "name": "Beijing Capital Development Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.63,
    "boundary_margin": 0.558935,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.594494,
    "volatility_stability": 0.8871,
    "risk_context": 0.1682,
    "current_regime": {
      "move": 0.729958,
      "interruption": -0.573529,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.206,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.49,
        "direction_boundary": 4.266199,
        "core_momentum": 0.052459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317407
      },
      {
        "date": "2023-08-04",
        "close": 5.07,
        "direction_boundary": 4.227149,
        "core_momentum": 0.19939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358056
      },
      {
        "date": "2023-08-11",
        "close": 4.78,
        "direction_boundary": 4.354062,
        "core_momentum": 0.097825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365308
      },
      {
        "date": "2023-08-18",
        "close": 4.84,
        "direction_boundary": 4.207624,
        "core_momentum": 0.150293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364634
      },
      {
        "date": "2023-08-25",
        "close": 4.52,
        "direction_boundary": 4.275962,
        "core_momentum": 0.057072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374498
      },
      {
        "date": "2023-09-01",
        "close": 4.45,
        "direction_boundary": 4.363824,
        "core_momentum": 0.019748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374319
      },
      {
        "date": "2023-09-08",
        "close": 4.3,
        "direction_boundary": 4.236912,
        "core_momentum": 0.01489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357638
      },
      {
        "date": "2023-09-15",
        "close": 4.35,
        "direction_boundary": 4.315012,
        "core_momentum": 0.008108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357168
      },
      {
        "date": "2023-09-22",
        "close": 4.26,
        "direction_boundary": 4.695748,
        "core_momentum": -0.092796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358049
      },
      {
        "date": "2023-09-29",
        "close": 4.09,
        "direction_boundary": 4.520024,
        "core_momentum": -0.095138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358865
      },
      {
        "date": "2023-10-27",
        "close": 3.79,
        "direction_boundary": 4.383349,
        "core_momentum": -0.135364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345422
      },
      {
        "date": "2023-11-03",
        "close": 3.66,
        "direction_boundary": 4.197862,
        "core_momentum": -0.128128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347526
      },
      {
        "date": "2023-11-10",
        "close": 3.7,
        "direction_boundary": 4.754323,
        "core_momentum": -0.221761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347714
      },
      {
        "date": "2023-11-17",
        "close": 3.69,
        "direction_boundary": 5.037435,
        "core_momentum": -0.267484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347617
      },
      {
        "date": "2023-11-24",
        "close": 3.85,
        "direction_boundary": 5.945344,
        "core_momentum": -0.352434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342329
      },
      {
        "date": "2023-12-01",
        "close": 3.55,
        "direction_boundary": 5.61342,
        "core_momentum": -0.367587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355566
      },
      {
        "date": "2023-12-08",
        "close": 3.31,
        "direction_boundary": 6.345605,
        "core_momentum": -0.478379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364634
      },
      {
        "date": "2023-12-15",
        "close": 3.31,
        "direction_boundary": 6.121069,
        "core_momentum": -0.459245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356883
      },
      {
        "date": "2023-12-22",
        "close": 3.09,
        "direction_boundary": 6.140594,
        "core_momentum": -0.496791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36633
      },
      {
        "date": "2023-12-29",
        "close": 3.04,
        "direction_boundary": 5.711045,
        "core_momentum": -0.467698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359536
      },
      {
        "date": "2024-01-05",
        "close": 2.96,
        "direction_boundary": 5.515796,
        "core_momentum": -0.463359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359445
      },
      {
        "date": "2024-01-12",
        "close": 2.97,
        "direction_boundary": 5.554845,
        "core_momentum": -0.465332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358462
      },
      {
        "date": "2024-01-19",
        "close": 2.83,
        "direction_boundary": 5.535321,
        "core_momentum": -0.488738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359302
      },
      {
        "date": "2024-01-26",
        "close": 3.1,
        "direction_boundary": 5.437696,
        "core_momentum": -0.429906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373331
      },
      {
        "date": "2024-02-02",
        "close": 2.68,
        "direction_boundary": 5.506033,
        "core_momentum": -0.513261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376863
      },
      {
        "date": "2024-02-09",
        "close": 2.68,
        "direction_boundary": 5.232684,
        "core_momentum": -0.487835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318946
      },
      {
        "date": "2024-02-23",
        "close": 2.8,
        "direction_boundary": 5.340071,
        "core_momentum": -0.475662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328462
      },
      {
        "date": "2024-03-01",
        "close": 2.73,
        "direction_boundary": 5.203396,
        "core_momentum": -0.475343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325021
      },
      {
        "date": "2024-03-08",
        "close": 2.57,
        "direction_boundary": 5.291259,
        "core_momentum": -0.514293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322918
      },
      {
        "date": "2024-03-15",
        "close": 2.7,
        "direction_boundary": 5.193635,
        "core_momentum": -0.480133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337604
      },
      {
        "date": "2024-03-22",
        "close": 2.63,
        "direction_boundary": 4.754323,
        "core_momentum": -0.446819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337071
      },
      {
        "date": "2024-03-29",
        "close": 2.6,
        "direction_boundary": 4.646936,
        "core_momentum": -0.440492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33441
      },
      {
        "date": "2024-04-05",
        "close": 2.58,
        "direction_boundary": 4.617649,
        "core_momentum": -0.441274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334821
      },
      {
        "date": "2024-04-12",
        "close": 2.44,
        "direction_boundary": 4.451686,
        "core_momentum": -0.451893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337393
      },
      {
        "date": "2024-04-19",
        "close": 2.36,
        "direction_boundary": 4.695748,
        "core_momentum": -0.497418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336735
      },
      {
        "date": "2024-04-26",
        "close": 2.44,
        "direction_boundary": 4.705511,
        "core_momentum": -0.481459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344461
      },
      {
        "date": "2024-05-03",
        "close": 2.76,
        "direction_boundary": 4.432161,
        "core_momentum": -0.377279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395861
      },
      {
        "date": "2024-05-10",
        "close": 2.76,
        "direction_boundary": 4.363824,
        "core_momentum": -0.367527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394815
      },
      {
        "date": "2024-05-17",
        "close": 3.2,
        "direction_boundary": 4.402874,
        "core_momentum": -0.273202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451563
      },
      {
        "date": "2024-05-24",
        "close": 3.02,
        "direction_boundary": 4.344299,
        "core_momentum": -0.304836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457308
      },
      {
        "date": "2024-05-31",
        "close": 2.77,
        "direction_boundary": 4.061187,
        "core_momentum": -0.317933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463909
      },
      {
        "date": "2024-06-07",
        "close": 2.49,
        "direction_boundary": 3.895226,
        "core_momentum": -0.360756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472676
      },
      {
        "date": "2024-06-14",
        "close": 2.32,
        "direction_boundary": 3.992851,
        "core_momentum": -0.418962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472848
      },
      {
        "date": "2024-06-21",
        "close": 2.2,
        "direction_boundary": 4.178338,
        "core_momentum": -0.473475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475505
      },
      {
        "date": "2024-06-28",
        "close": 2.1,
        "direction_boundary": 4.11,
        "core_momentum": -0.489051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471523
      },
      {
        "date": "2024-07-05",
        "close": 2.15,
        "direction_boundary": 3.87,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474504
      },
      {
        "date": "2024-07-12",
        "close": 2.14,
        "direction_boundary": 3.9,
        "core_momentum": -0.451282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474248
      },
      {
        "date": "2024-07-19",
        "close": 2.04,
        "direction_boundary": 3.95,
        "core_momentum": -0.483544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476141
      },
      {
        "date": "2024-07-26",
        "close": 2.01,
        "direction_boundary": 3.78,
        "core_momentum": -0.468254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473639
      },
      {
        "date": "2024-08-02",
        "close": 2.11,
        "direction_boundary": 4.02,
        "core_momentum": -0.475124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458324
      },
      {
        "date": "2024-08-09",
        "close": 2.3,
        "direction_boundary": 4.49,
        "core_momentum": -0.487751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438321
      },
      {
        "date": "2024-08-16",
        "close": 2.21,
        "direction_boundary": 5.07,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440738
      },
      {
        "date": "2024-08-23",
        "close": 2.03,
        "direction_boundary": 4.78,
        "core_momentum": -0.575314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446938
      },
      {
        "date": "2024-08-30",
        "close": 2.13,
        "direction_boundary": 4.84,
        "core_momentum": -0.559917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454217
      },
      {
        "date": "2024-09-06",
        "close": 2.15,
        "direction_boundary": 4.52,
        "core_momentum": -0.524336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448867
      },
      {
        "date": "2024-09-13",
        "close": 2.16,
        "direction_boundary": 4.45,
        "core_momentum": -0.514607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441897
      },
      {
        "date": "2024-09-20",
        "close": 2.36,
        "direction_boundary": 4.3,
        "core_momentum": -0.451163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460982
      },
      {
        "date": "2024-09-27",
        "close": 3.01,
        "direction_boundary": 4.35,
        "core_momentum": -0.308046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574337
      },
      {
        "date": "2024-10-04",
        "close": 3.31,
        "direction_boundary": 4.26,
        "core_momentum": -0.223005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587087
      },
      {
        "date": "2024-10-11",
        "close": 2.63,
        "direction_boundary": 4.09,
        "core_momentum": -0.356968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669743
      },
      {
        "date": "2024-10-18",
        "close": 2.72,
        "direction_boundary": 3.93,
        "core_momentum": -0.307888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668939
      },
      {
        "date": "2024-10-25",
        "close": 2.73,
        "direction_boundary": 3.83,
        "core_momentum": -0.287206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667731
      },
      {
        "date": "2024-11-01",
        "close": 2.91,
        "direction_boundary": 3.79,
        "core_momentum": -0.23219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65146
      },
      {
        "date": "2024-11-08",
        "close": 3.17,
        "direction_boundary": 3.66,
        "core_momentum": -0.13388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661655
      },
      {
        "date": "2024-11-15",
        "close": 2.8,
        "direction_boundary": 3.7,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651873
      },
      {
        "date": "2024-11-22",
        "close": 2.84,
        "direction_boundary": 3.69,
        "core_momentum": -0.230352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647857
      },
      {
        "date": "2024-11-29",
        "close": 2.93,
        "direction_boundary": 3.85,
        "core_momentum": -0.238961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637793
      },
      {
        "date": "2024-12-06",
        "close": 3.09,
        "direction_boundary": 3.55,
        "core_momentum": -0.129577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621594
      },
      {
        "date": "2024-12-13",
        "close": 3.03,
        "direction_boundary": 3.31,
        "core_momentum": -0.084592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612575
      },
      {
        "date": "2024-12-20",
        "close": 2.78,
        "direction_boundary": 3.31,
        "core_momentum": -0.160121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621055
      },
      {
        "date": "2024-12-27",
        "close": 2.71,
        "direction_boundary": 3.09,
        "core_momentum": -0.122977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617973
      },
      {
        "date": "2025-01-03",
        "close": 2.47,
        "direction_boundary": 3.04,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633643
      },
      {
        "date": "2025-01-10",
        "close": 2.38,
        "direction_boundary": 2.96,
        "core_momentum": -0.195946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63626
      },
      {
        "date": "2025-01-17",
        "close": 2.45,
        "direction_boundary": 2.97,
        "core_momentum": -0.175084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632626
      },
      {
        "date": "2025-01-24",
        "close": 2.27,
        "direction_boundary": 2.83,
        "core_momentum": -0.19788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642545
      },
      {
        "date": "2025-01-31",
        "close": 2.35,
        "direction_boundary": 3.1,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640933
      },
      {
        "date": "2025-02-07",
        "close": 2.4,
        "direction_boundary": 2.68,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630529
      },
      {
        "date": "2025-02-14",
        "close": 2.42,
        "direction_boundary": 2.68,
        "core_momentum": -0.097015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627712
      },
      {
        "date": "2025-02-21",
        "close": 2.79,
        "direction_boundary": 2.8,
        "core_momentum": -0.003571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642593
      },
      {
        "date": "2025-02-28",
        "close": 2.63,
        "direction_boundary": 2.73,
        "core_momentum": -0.03663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647793
      },
      {
        "date": "2025-03-07",
        "close": 2.74,
        "direction_boundary": 2.57,
        "core_momentum": 0.066148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649397
      },
      {
        "date": "2025-03-14",
        "close": 2.71,
        "direction_boundary": 2.7,
        "core_momentum": 0.003704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649985
      },
      {
        "date": "2025-03-21",
        "close": 2.62,
        "direction_boundary": 2.63,
        "core_momentum": -0.003802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642025
      },
      {
        "date": "2025-03-28",
        "close": 2.53,
        "direction_boundary": 2.6,
        "core_momentum": -0.026923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542946
      },
      {
        "date": "2025-04-04",
        "close": 2.51,
        "direction_boundary": 2.58,
        "core_momentum": -0.027132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522778
      },
      {
        "date": "2025-04-11",
        "close": 2.37,
        "direction_boundary": 2.44,
        "core_momentum": -0.028689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423287
      },
      {
        "date": "2025-04-18",
        "close": 2.49,
        "direction_boundary": 2.36,
        "core_momentum": 0.055085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426638
      },
      {
        "date": "2025-04-25",
        "close": 2.49,
        "direction_boundary": 2.44,
        "core_momentum": 0.020492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426546
      },
      {
        "date": "2025-05-02",
        "close": 2.37,
        "direction_boundary": 2.76,
        "core_momentum": -0.141304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419616
      },
      {
        "date": "2025-05-09",
        "close": 2.4,
        "direction_boundary": 2.76,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398787
      },
      {
        "date": "2025-05-16",
        "close": 2.39,
        "direction_boundary": 3.2,
        "core_momentum": -0.253125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363712
      },
      {
        "date": "2025-05-23",
        "close": 2.34,
        "direction_boundary": 3.02,
        "core_momentum": -0.225166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363072
      },
      {
        "date": "2025-05-30",
        "close": 2.41,
        "direction_boundary": 2.77,
        "core_momentum": -0.129964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362713
      },
      {
        "date": "2025-06-06",
        "close": 2.45,
        "direction_boundary": 2.49,
        "core_momentum": -0.016064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353896
      },
      {
        "date": "2025-06-13",
        "close": 2.37,
        "direction_boundary": 2.32,
        "core_momentum": 0.021552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355215
      },
      {
        "date": "2025-06-20",
        "close": 2.32,
        "direction_boundary": 2.2,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338205
      },
      {
        "date": "2025-06-27",
        "close": 2.42,
        "direction_boundary": 2.1,
        "core_momentum": 0.152381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343766
      },
      {
        "date": "2025-07-04",
        "close": 2.44,
        "direction_boundary": 2.15,
        "core_momentum": 0.134884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31951
      },
      {
        "date": "2025-07-11",
        "close": 2.71,
        "direction_boundary": 2.14,
        "core_momentum": 0.266355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346518
      },
      {
        "date": "2025-07-18",
        "close": 2.56,
        "direction_boundary": 2.04,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355004
      },
      {
        "date": "2025-07-25",
        "close": 2.7,
        "direction_boundary": 2.01,
        "core_momentum": 0.343284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343344
      },
      {
        "date": "2025-08-01",
        "close": 2.63,
        "direction_boundary": 2.11,
        "core_momentum": 0.246445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343811
      },
      {
        "date": "2025-08-08",
        "close": 2.69,
        "direction_boundary": 2.3,
        "core_momentum": 0.169565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343964
      },
      {
        "date": "2025-08-15",
        "close": 2.71,
        "direction_boundary": 2.21,
        "core_momentum": 0.226244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343946
      },
      {
        "date": "2025-08-22",
        "close": 2.7,
        "direction_boundary": 2.03,
        "core_momentum": 0.330049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280615
      },
      {
        "date": "2025-08-29",
        "close": 2.66,
        "direction_boundary": 2.13,
        "core_momentum": 0.248826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268864
      },
      {
        "date": "2025-09-05",
        "close": 3.51,
        "direction_boundary": 2.15,
        "core_momentum": 0.632558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466906
      },
      {
        "date": "2025-09-12",
        "close": 5.51,
        "direction_boundary": 2.16,
        "core_momentum": 1.550926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768408
      },
      {
        "date": "2025-09-19",
        "close": 7.26,
        "direction_boundary": 2.36,
        "core_momentum": 2.076271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83615
      },
      {
        "date": "2025-09-26",
        "close": 6.97,
        "direction_boundary": 3.01,
        "core_momentum": 1.315615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837218
      },
      {
        "date": "2025-10-03",
        "close": 7.48,
        "direction_boundary": 3.31,
        "core_momentum": 1.259819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8355
      },
      {
        "date": "2025-10-10",
        "close": 7.22,
        "direction_boundary": 2.63,
        "core_momentum": 1.745247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830807
      },
      {
        "date": "2025-10-17",
        "close": 5.81,
        "direction_boundary": 2.72,
        "core_momentum": 1.136029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905543
      },
      {
        "date": "2025-10-24",
        "close": 6.25,
        "direction_boundary": 2.73,
        "core_momentum": 1.289377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905947
      },
      {
        "date": "2025-10-31",
        "close": 6.15,
        "direction_boundary": 2.91,
        "core_momentum": 1.113402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900881
      },
      {
        "date": "2025-11-07",
        "close": 6.16,
        "direction_boundary": 3.17,
        "core_momentum": 0.943218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901595
      },
      {
        "date": "2025-11-14",
        "close": 6.01,
        "direction_boundary": 2.8,
        "core_momentum": 1.146429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903876
      },
      {
        "date": "2025-11-21",
        "close": 5.68,
        "direction_boundary": 2.84,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909611
      },
      {
        "date": "2025-11-28",
        "close": 5.81,
        "direction_boundary": 2.93,
        "core_momentum": 0.982935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90973
      },
      {
        "date": "2025-12-05",
        "close": 6.07,
        "direction_boundary": 3.09,
        "core_momentum": 0.964401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909475
      },
      {
        "date": "2025-12-12",
        "close": 5.65,
        "direction_boundary": 3.03,
        "core_momentum": 0.864686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916779
      },
      {
        "date": "2025-12-19",
        "close": 5.01,
        "direction_boundary": 2.78,
        "core_momentum": 0.802158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938587
      },
      {
        "date": "2025-12-26",
        "close": 6.19,
        "direction_boundary": 2.71,
        "core_momentum": 1.284133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971901
      },
      {
        "date": "2026-01-02",
        "close": 6.61,
        "direction_boundary": 2.47,
        "core_momentum": 1.676113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971867
      },
      {
        "date": "2026-01-09",
        "close": 6.28,
        "direction_boundary": 2.38,
        "core_momentum": 1.638655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974581
      },
      {
        "date": "2026-01-16",
        "close": 5.75,
        "direction_boundary": 2.45,
        "core_momentum": 1.346939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981242
      },
      {
        "date": "2026-01-23",
        "close": 5.93,
        "direction_boundary": 2.27,
        "core_momentum": 1.612335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980723
      },
      {
        "date": "2026-01-30",
        "close": 5.6,
        "direction_boundary": 2.35,
        "core_momentum": 1.382979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985227
      },
      {
        "date": "2026-02-06",
        "close": 5.52,
        "direction_boundary": 2.4,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987046
      },
      {
        "date": "2026-02-13",
        "close": 5.7,
        "direction_boundary": 2.42,
        "core_momentum": 1.355372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986627
      },
      {
        "date": "2026-02-27",
        "close": 5.65,
        "direction_boundary": 2.79,
        "core_momentum": 1.02509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986987
      },
      {
        "date": "2026-03-06",
        "close": 5.13,
        "direction_boundary": 2.63,
        "core_momentum": 0.95057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000551
      },
      {
        "date": "2026-03-13",
        "close": 5.6,
        "direction_boundary": 2.74,
        "core_momentum": 1.043796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937596
      },
      {
        "date": "2026-03-20",
        "close": 5.34,
        "direction_boundary": 2.71,
        "core_momentum": 0.97048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702572
      },
      {
        "date": "2026-03-27",
        "close": 5.19,
        "direction_boundary": 2.62,
        "core_momentum": 0.980916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578354
      },
      {
        "date": "2026-04-03",
        "close": 4.68,
        "direction_boundary": 2.53,
        "core_momentum": 0.849802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590787
      },
      {
        "date": "2026-04-10",
        "close": 4.82,
        "direction_boundary": 2.51,
        "core_momentum": 0.920319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5815
      },
      {
        "date": "2026-04-17",
        "close": 4.88,
        "direction_boundary": 2.37,
        "core_momentum": 1.059072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582235
      },
      {
        "date": "2026-04-24",
        "close": 4.46,
        "direction_boundary": 2.49,
        "core_momentum": 0.791165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516918
      },
      {
        "date": "2026-05-01",
        "close": 4.53,
        "direction_boundary": 2.49,
        "core_momentum": 0.819277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504421
      },
      {
        "date": "2026-05-08",
        "close": 4.77,
        "direction_boundary": 2.37,
        "core_momentum": 1.012658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512106
      },
      {
        "date": "2026-05-15",
        "close": 4.58,
        "direction_boundary": 2.4,
        "core_momentum": 0.908333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513577
      },
      {
        "date": "2026-05-22",
        "close": 4.34,
        "direction_boundary": 2.39,
        "core_momentum": 0.8159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516667
      },
      {
        "date": "2026-05-29",
        "close": 4.43,
        "direction_boundary": 2.34,
        "core_momentum": 0.893162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514596
      },
      {
        "date": "2026-06-05",
        "close": 3.89,
        "direction_boundary": 2.41,
        "core_momentum": 0.614108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538472
      },
      {
        "date": "2026-06-12",
        "close": 3.4,
        "direction_boundary": 2.45,
        "core_momentum": 0.387755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555798
      },
      {
        "date": "2026-06-19",
        "close": 3.45,
        "direction_boundary": 2.37,
        "core_momentum": 0.455696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553333
      },
      {
        "date": "2026-06-26",
        "close": 3.2,
        "direction_boundary": 2.32,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54023
      },
      {
        "date": "2026-07-03",
        "close": 3.81,
        "direction_boundary": 2.42,
        "core_momentum": 0.57438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510501
      },
      {
        "date": "2026-07-10",
        "close": 3.66,
        "direction_boundary": 2.44,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496444
      },
      {
        "date": "2026-07-17",
        "close": 3.19,
        "direction_boundary": 2.71,
        "core_momentum": 0.177122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520171
      },
      {
        "date": "2026-07-24",
        "close": 3.31,
        "direction_boundary": 2.56,
        "core_momentum": 0.292969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51922
      },
      {
        "date": "2026-07-31",
        "close": 4.02,
        "direction_boundary": 2.7,
        "core_momentum": 0.488889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595866
      },
      {
        "date": "2026-08-07",
        "close": 4.1,
        "direction_boundary": 2.63,
        "core_momentum": 0.558935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594494
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.49,
        "volume": 224412027
      },
      {
        "date": "2023-08-04",
        "close": 5.07,
        "volume": 384075692
      },
      {
        "date": "2023-08-11",
        "close": 4.78,
        "volume": 216642699
      },
      {
        "date": "2023-08-18",
        "close": 4.84,
        "volume": 195291471
      },
      {
        "date": "2023-08-25",
        "close": 4.52,
        "volume": 121675626
      },
      {
        "date": "2023-09-01",
        "close": 4.45,
        "volume": 227198479
      },
      {
        "date": "2023-09-08",
        "close": 4.3,
        "volume": 131691082
      },
      {
        "date": "2023-09-15",
        "close": 4.35,
        "volume": 70840470
      },
      {
        "date": "2023-09-22",
        "close": 4.26,
        "volume": 57728223
      },
      {
        "date": "2023-09-29",
        "close": 4.09,
        "volume": 44745020
      },
      {
        "date": "2023-10-13",
        "close": 3.93,
        "volume": 60624827
      },
      {
        "date": "2023-10-20",
        "close": 3.83,
        "volume": 45924486
      },
      {
        "date": "2023-10-27",
        "close": 3.79,
        "volume": 63271803
      },
      {
        "date": "2023-11-03",
        "close": 3.66,
        "volume": 73724537
      },
      {
        "date": "2023-11-10",
        "close": 3.7,
        "volume": 61720885
      },
      {
        "date": "2023-11-17",
        "close": 3.69,
        "volume": 67556660
      },
      {
        "date": "2023-11-24",
        "close": 3.85,
        "volume": 99271197
      },
      {
        "date": "2023-12-01",
        "close": 3.55,
        "volume": 105503295
      },
      {
        "date": "2023-12-08",
        "close": 3.31,
        "volume": 146152491
      },
      {
        "date": "2023-12-15",
        "close": 3.31,
        "volume": 168988631
      },
      {
        "date": "2023-12-22",
        "close": 3.09,
        "volume": 106067044
      },
      {
        "date": "2023-12-29",
        "close": 3.04,
        "volume": 106267753
      },
      {
        "date": "2024-01-05",
        "close": 2.96,
        "volume": 94760566
      },
      {
        "date": "2024-01-12",
        "close": 2.97,
        "volume": 97134999
      },
      {
        "date": "2024-01-19",
        "close": 2.83,
        "volume": 101522573
      },
      {
        "date": "2024-01-26",
        "close": 3.1,
        "volume": 136480383
      },
      {
        "date": "2024-02-02",
        "close": 2.68,
        "volume": 146363792
      },
      {
        "date": "2024-02-09",
        "close": 2.68,
        "volume": 159345139
      },
      {
        "date": "2024-02-23",
        "close": 2.8,
        "volume": 89592461
      },
      {
        "date": "2024-03-01",
        "close": 2.73,
        "volume": 99510669
      },
      {
        "date": "2024-03-08",
        "close": 2.57,
        "volume": 71982736
      },
      {
        "date": "2024-03-15",
        "close": 2.7,
        "volume": 89976127
      },
      {
        "date": "2024-03-22",
        "close": 2.63,
        "volume": 66852389
      },
      {
        "date": "2024-03-29",
        "close": 2.6,
        "volume": 91549222
      },
      {
        "date": "2024-04-05",
        "close": 2.58,
        "volume": 38205401
      },
      {
        "date": "2024-04-12",
        "close": 2.44,
        "volume": 64488698
      },
      {
        "date": "2024-04-19",
        "close": 2.36,
        "volume": 61789540
      },
      {
        "date": "2024-04-26",
        "close": 2.44,
        "volume": 46451927
      },
      {
        "date": "2024-05-03",
        "close": 2.76,
        "volume": 80524975
      },
      {
        "date": "2024-05-10",
        "close": 2.76,
        "volume": 117924689
      },
      {
        "date": "2024-05-17",
        "close": 3.2,
        "volume": 161297760
      },
      {
        "date": "2024-05-24",
        "close": 3.02,
        "volume": 210691463
      },
      {
        "date": "2024-05-31",
        "close": 2.77,
        "volume": 91367012
      },
      {
        "date": "2024-06-07",
        "close": 2.49,
        "volume": 109070578
      },
      {
        "date": "2024-06-14",
        "close": 2.32,
        "volume": 66092191
      },
      {
        "date": "2024-06-21",
        "close": 2.2,
        "volume": 60379818
      },
      {
        "date": "2024-06-28",
        "close": 2.1,
        "volume": 59157637
      },
      {
        "date": "2024-07-05",
        "close": 2.15,
        "volume": 55266802
      },
      {
        "date": "2024-07-12",
        "close": 2.14,
        "volume": 56595997
      },
      {
        "date": "2024-07-19",
        "close": 2.04,
        "volume": 52299742
      },
      {
        "date": "2024-07-26",
        "close": 2.01,
        "volume": 45327495
      },
      {
        "date": "2024-08-02",
        "close": 2.11,
        "volume": 47918760
      },
      {
        "date": "2024-08-09",
        "close": 2.3,
        "volume": 89952185
      },
      {
        "date": "2024-08-16",
        "close": 2.21,
        "volume": 116113843
      },
      {
        "date": "2024-08-23",
        "close": 2.03,
        "volume": 52168002
      },
      {
        "date": "2024-08-30",
        "close": 2.13,
        "volume": 58590172
      },
      {
        "date": "2024-09-06",
        "close": 2.15,
        "volume": 124004104
      },
      {
        "date": "2024-09-13",
        "close": 2.16,
        "volume": 71267950
      },
      {
        "date": "2024-09-20",
        "close": 2.36,
        "volume": 81566855
      },
      {
        "date": "2024-09-27",
        "close": 3.01,
        "volume": 221495086
      },
      {
        "date": "2024-10-04",
        "close": 3.31,
        "volume": 229335957
      },
      {
        "date": "2024-10-11",
        "close": 2.63,
        "volume": 397659191
      },
      {
        "date": "2024-10-18",
        "close": 2.72,
        "volume": 344559038
      },
      {
        "date": "2024-10-25",
        "close": 2.73,
        "volume": 211052394
      },
      {
        "date": "2024-11-01",
        "close": 2.91,
        "volume": 303706173
      },
      {
        "date": "2024-11-08",
        "close": 3.17,
        "volume": 399230470
      },
      {
        "date": "2024-11-15",
        "close": 2.8,
        "volume": 200618442
      },
      {
        "date": "2024-11-22",
        "close": 2.84,
        "volume": 186487450
      },
      {
        "date": "2024-11-29",
        "close": 2.93,
        "volume": 116602021
      },
      {
        "date": "2024-12-06",
        "close": 3.09,
        "volume": 150029305
      },
      {
        "date": "2024-12-13",
        "close": 3.03,
        "volume": 266900744
      },
      {
        "date": "2024-12-20",
        "close": 2.78,
        "volume": 142661263
      },
      {
        "date": "2024-12-27",
        "close": 2.71,
        "volume": 123889378
      },
      {
        "date": "2025-01-03",
        "close": 2.47,
        "volume": 89192758
      },
      {
        "date": "2025-01-10",
        "close": 2.38,
        "volume": 82942919
      },
      {
        "date": "2025-01-17",
        "close": 2.45,
        "volume": 96518018
      },
      {
        "date": "2025-01-24",
        "close": 2.27,
        "volume": 166736990
      },
      {
        "date": "2025-01-31",
        "close": 2.35,
        "volume": 34767166
      },
      {
        "date": "2025-02-07",
        "close": 2.4,
        "volume": 78276233
      },
      {
        "date": "2025-02-14",
        "close": 2.42,
        "volume": 140700175
      },
      {
        "date": "2025-02-21",
        "close": 2.79,
        "volume": 368832419
      },
      {
        "date": "2025-02-28",
        "close": 2.63,
        "volume": 508501390
      },
      {
        "date": "2025-03-07",
        "close": 2.74,
        "volume": 258488550
      },
      {
        "date": "2025-03-14",
        "close": 2.71,
        "volume": 149429251
      },
      {
        "date": "2025-03-21",
        "close": 2.62,
        "volume": 121800429
      },
      {
        "date": "2025-03-28",
        "close": 2.53,
        "volume": 92501033
      },
      {
        "date": "2025-04-04",
        "close": 2.51,
        "volume": 66415301
      },
      {
        "date": "2025-04-11",
        "close": 2.37,
        "volume": 137725213
      },
      {
        "date": "2025-04-18",
        "close": 2.49,
        "volume": 101604096
      },
      {
        "date": "2025-04-25",
        "close": 2.49,
        "volume": 120272444
      },
      {
        "date": "2025-05-02",
        "close": 2.37,
        "volume": 68578900
      },
      {
        "date": "2025-05-09",
        "close": 2.4,
        "volume": 73420911
      },
      {
        "date": "2025-05-16",
        "close": 2.39,
        "volume": 61269300
      },
      {
        "date": "2025-05-23",
        "close": 2.34,
        "volume": 97881629
      },
      {
        "date": "2025-05-30",
        "close": 2.41,
        "volume": 64168499
      },
      {
        "date": "2025-06-06",
        "close": 2.45,
        "volume": 59797133
      },
      {
        "date": "2025-06-13",
        "close": 2.37,
        "volume": 85635728
      },
      {
        "date": "2025-06-20",
        "close": 2.32,
        "volume": 60358078
      },
      {
        "date": "2025-06-27",
        "close": 2.42,
        "volume": 70311726
      },
      {
        "date": "2025-07-04",
        "close": 2.44,
        "volume": 84099280
      },
      {
        "date": "2025-07-11",
        "close": 2.71,
        "volume": 157740454
      },
      {
        "date": "2025-07-18",
        "close": 2.56,
        "volume": 105631733
      },
      {
        "date": "2025-07-25",
        "close": 2.7,
        "volume": 538554448
      },
      {
        "date": "2025-08-01",
        "close": 2.63,
        "volume": 251287752
      },
      {
        "date": "2025-08-08",
        "close": 2.69,
        "volume": 201035204
      },
      {
        "date": "2025-08-15",
        "close": 2.71,
        "volume": 385490653
      },
      {
        "date": "2025-08-22",
        "close": 2.7,
        "volume": 255161522
      },
      {
        "date": "2025-08-29",
        "close": 2.66,
        "volume": 334983538
      },
      {
        "date": "2025-09-05",
        "close": 3.51,
        "volume": 844041408
      },
      {
        "date": "2025-09-12",
        "close": 5.51,
        "volume": 1486542279
      },
      {
        "date": "2025-09-19",
        "close": 7.26,
        "volume": 1749923041
      },
      {
        "date": "2025-09-26",
        "close": 6.97,
        "volume": 1825553084
      },
      {
        "date": "2025-10-03",
        "close": 7.48,
        "volume": 622220904
      },
      {
        "date": "2025-10-10",
        "close": 7.22,
        "volume": 626220957
      },
      {
        "date": "2025-10-17",
        "close": 5.81,
        "volume": 1029943089
      },
      {
        "date": "2025-10-24",
        "close": 6.25,
        "volume": 1169170424
      },
      {
        "date": "2025-10-31",
        "close": 6.15,
        "volume": 1331449365
      },
      {
        "date": "2025-11-07",
        "close": 6.16,
        "volume": 756112806
      },
      {
        "date": "2025-11-14",
        "close": 6.01,
        "volume": 1004290519
      },
      {
        "date": "2025-11-21",
        "close": 5.68,
        "volume": 1589600691
      },
      {
        "date": "2025-11-28",
        "close": 5.81,
        "volume": 804069219
      },
      {
        "date": "2025-12-05",
        "close": 6.07,
        "volume": 843419357
      },
      {
        "date": "2025-12-12",
        "close": 5.65,
        "volume": 618307866
      },
      {
        "date": "2025-12-19",
        "close": 5.01,
        "volume": 463977640
      },
      {
        "date": "2025-12-26",
        "close": 6.19,
        "volume": 1071545257
      },
      {
        "date": "2026-01-02",
        "close": 6.61,
        "volume": 1023890625
      },
      {
        "date": "2026-01-09",
        "close": 6.28,
        "volume": 1032210793
      },
      {
        "date": "2026-01-16",
        "close": 5.75,
        "volume": 825600523
      },
      {
        "date": "2026-01-23",
        "close": 5.93,
        "volume": 551706712
      },
      {
        "date": "2026-01-30",
        "close": 5.6,
        "volume": 429543206
      },
      {
        "date": "2026-02-06",
        "close": 5.52,
        "volume": 317759530
      },
      {
        "date": "2026-02-13",
        "close": 5.7,
        "volume": 275476734
      },
      {
        "date": "2026-02-27",
        "close": 5.65,
        "volume": 310682197
      },
      {
        "date": "2026-03-06",
        "close": 5.13,
        "volume": 247273825
      },
      {
        "date": "2026-03-13",
        "close": 5.6,
        "volume": 574775928
      },
      {
        "date": "2026-03-20",
        "close": 5.34,
        "volume": 396538120
      },
      {
        "date": "2026-03-27",
        "close": 5.19,
        "volume": 927847328
      },
      {
        "date": "2026-04-03",
        "close": 4.68,
        "volume": 354534604
      },
      {
        "date": "2026-04-10",
        "close": 4.82,
        "volume": 214853675
      },
      {
        "date": "2026-04-17",
        "close": 4.88,
        "volume": 252718334
      },
      {
        "date": "2026-04-24",
        "close": 4.46,
        "volume": 220579773
      },
      {
        "date": "2026-05-01",
        "close": 4.53,
        "volume": 182821027
      },
      {
        "date": "2026-05-08",
        "close": 4.77,
        "volume": 176419203
      },
      {
        "date": "2026-05-15",
        "close": 4.58,
        "volume": 392041268
      },
      {
        "date": "2026-05-22",
        "close": 4.34,
        "volume": 609031552
      },
      {
        "date": "2026-05-29",
        "close": 4.43,
        "volume": 1389216688
      },
      {
        "date": "2026-06-05",
        "close": 3.89,
        "volume": 111088432
      },
      {
        "date": "2026-06-12",
        "close": 3.4,
        "volume": 63877614
      },
      {
        "date": "2026-06-19",
        "close": 3.45,
        "volume": 204691131
      },
      {
        "date": "2026-06-26",
        "close": 3.2,
        "volume": 48211079
      },
      {
        "date": "2026-07-03",
        "close": 3.81,
        "volume": 37063466
      },
      {
        "date": "2026-07-10",
        "close": 3.66,
        "volume": 817051737
      },
      {
        "date": "2026-07-17",
        "close": 3.19,
        "volume": 480959655
      },
      {
        "date": "2026-07-24",
        "close": 3.31,
        "volume": 412377095
      },
      {
        "date": "2026-07-31",
        "close": 4.02,
        "volume": 778884422
      },
      {
        "date": "2026-08-07",
        "close": 4.1,
        "volume": 1115570952
      }
    ],
    "sharemaestro_context": {
      "trend": 4.640333,
      "fair_value": 3.573654,
      "market_activity": -69.910453,
      "market_dynamics": -0.421183,
      "relative_strength": -17.189708
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.103448,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.125798,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 2.12931,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 2.186524,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 1.159483,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.227424,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.37931,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.450666,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-11-04",
        "tenure": "Established",
        "return": 0.012895
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.085386
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.240256
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.03118
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.039906
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.306069
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.010949
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.09542
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.033755
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.729958
      }
    ]
  }
}