{
  "ticker": {
    "uuid": "a0c1d1eb-7e93-413f-be8a-ddc18ddf163e",
    "symbol": "010960",
    "name": "Samho Development Co., LTD",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3095.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3263.697021,
    "boundary_margin": -0.051689,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.532617,
    "volatility_stability": 1.7334,
    "risk_context": 0.1878,
    "current_regime": {
      "move": -0.085672,
      "interruption": 0.031667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.95,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2937.169922,
        "direction_boundary": 3411.692383,
        "core_momentum": -0.139087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163288
      },
      {
        "date": "2023-08-25",
        "close": 2890.072266,
        "direction_boundary": 3456.583252,
        "core_momentum": -0.163893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164211
      },
      {
        "date": "2023-09-01",
        "close": 2950.014404,
        "direction_boundary": 3423.935303,
        "core_momentum": -0.138414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16771
      },
      {
        "date": "2023-09-08",
        "close": 2907.19873,
        "direction_boundary": 3570.850586,
        "core_momentum": -0.185853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162722
      },
      {
        "date": "2023-09-15",
        "close": 2962.859375,
        "direction_boundary": 3583.093018,
        "core_momentum": -0.1731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160032
      },
      {
        "date": "2023-09-22",
        "close": 2911.480225,
        "direction_boundary": 3436.177979,
        "core_momentum": -0.152698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155011
      },
      {
        "date": "2023-09-29",
        "close": 2894.354004,
        "direction_boundary": 3264.777344,
        "core_momentum": -0.113461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152362
      },
      {
        "date": "2023-10-06",
        "close": 2834.411865,
        "direction_boundary": 3301.506104,
        "core_momentum": -0.141479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154128
      },
      {
        "date": "2023-10-13",
        "close": 2851.538086,
        "direction_boundary": 3044.405029,
        "core_momentum": -0.063351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153819
      },
      {
        "date": "2023-10-20",
        "close": 2817.285645,
        "direction_boundary": 3048.48584,
        "core_momentum": -0.075841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154424
      },
      {
        "date": "2023-10-27",
        "close": 2800.158936,
        "direction_boundary": 3162.753174,
        "core_momentum": -0.114645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153652
      },
      {
        "date": "2023-11-03",
        "close": 2924.325195,
        "direction_boundary": 3268.858154,
        "core_momentum": -0.105399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166369
      },
      {
        "date": "2023-11-10",
        "close": 2877.227783,
        "direction_boundary": 3354.558838,
        "core_momentum": -0.142293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164265
      },
      {
        "date": "2023-11-17",
        "close": 2894.354004,
        "direction_boundary": 3325.991943,
        "core_momentum": -0.129777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160019
      },
      {
        "date": "2023-11-24",
        "close": 2958.577881,
        "direction_boundary": 3346.396729,
        "core_momentum": -0.115891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160623
      },
      {
        "date": "2023-12-01",
        "close": 2962.859375,
        "direction_boundary": 3444.340088,
        "core_momentum": -0.139789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160202
      },
      {
        "date": "2023-12-08",
        "close": 3005.675293,
        "direction_boundary": 3399.449463,
        "core_momentum": -0.115835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161389
      },
      {
        "date": "2023-12-15",
        "close": 3022.801758,
        "direction_boundary": 3346.396729,
        "core_momentum": -0.0967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161612
      },
      {
        "date": "2023-12-22",
        "close": 3001.393799,
        "direction_boundary": 3285.182129,
        "core_momentum": -0.086384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161428
      },
      {
        "date": "2023-12-29",
        "close": 3073.324463,
        "direction_boundary": 3271.133545,
        "core_momentum": -0.060471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163997
      },
      {
        "date": "2024-01-05",
        "close": 3028.062012,
        "direction_boundary": 3215.473389,
        "core_momentum": -0.058284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163944
      },
      {
        "date": "2024-01-12",
        "close": 3023.535645,
        "direction_boundary": 3309.667969,
        "core_momentum": -0.086453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163696
      },
      {
        "date": "2024-01-19",
        "close": 2955.64209,
        "direction_boundary": 3275.415527,
        "core_momentum": -0.097628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162917
      },
      {
        "date": "2024-01-26",
        "close": 2933.010742,
        "direction_boundary": 3335.357666,
        "core_momentum": -0.120631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115224
      },
      {
        "date": "2024-02-02",
        "close": 3105.008301,
        "direction_boundary": 3322.512939,
        "core_momentum": -0.065464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139586
      },
      {
        "date": "2024-02-09",
        "close": 3150.270752,
        "direction_boundary": 3249.72583,
        "core_momentum": -0.030604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140256
      },
      {
        "date": "2024-02-16",
        "close": 3141.218262,
        "direction_boundary": 3228.317871,
        "core_momentum": -0.02698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140414
      },
      {
        "date": "2024-02-23",
        "close": 3059.74585,
        "direction_boundary": 3215.473389,
        "core_momentum": -0.048431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143775
      },
      {
        "date": "2024-03-01",
        "close": 2964.694336,
        "direction_boundary": 3211.191406,
        "core_momentum": -0.076762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148555
      },
      {
        "date": "2024-03-08",
        "close": 3077.850586,
        "direction_boundary": 3104.151855,
        "core_momentum": -0.008473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15556
      },
      {
        "date": "2024-03-15",
        "close": 3019.009521,
        "direction_boundary": 3009.957031,
        "core_momentum": 0.003008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156358
      },
      {
        "date": "2024-03-22",
        "close": 2991.851807,
        "direction_boundary": 2911.480225,
        "core_momentum": 0.027605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15482
      },
      {
        "date": "2024-03-29",
        "close": 2978.273193,
        "direction_boundary": 2971.422363,
        "core_momentum": 0.002306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15471
      },
      {
        "date": "2024-04-05",
        "close": 2973.74707,
        "direction_boundary": 2997.112061,
        "core_momentum": -0.007796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151491
      },
      {
        "date": "2024-04-12",
        "close": 2996.378418,
        "direction_boundary": 3022.801758,
        "core_momentum": -0.008741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151593
      },
      {
        "date": "2024-04-19",
        "close": 2951.115723,
        "direction_boundary": 3014.238525,
        "core_momentum": -0.020942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152233
      },
      {
        "date": "2024-04-26",
        "close": 2987.325684,
        "direction_boundary": 3039.927979,
        "core_momentum": -0.017304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152452
      },
      {
        "date": "2024-05-03",
        "close": 3014.483154,
        "direction_boundary": 3057.054443,
        "core_momentum": -0.013926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141037
      },
      {
        "date": "2024-05-10",
        "close": 3037.114502,
        "direction_boundary": 3121.278076,
        "core_momentum": -0.026964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139004
      },
      {
        "date": "2024-05-17",
        "close": 3141.218262,
        "direction_boundary": 3198.346924,
        "core_momentum": -0.017862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145716
      },
      {
        "date": "2024-05-24",
        "close": 3159.323242,
        "direction_boundary": 3116.996582,
        "core_momentum": 0.013579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143247
      },
      {
        "date": "2024-05-31",
        "close": 3168.375732,
        "direction_boundary": 3138.404541,
        "core_momentum": 0.00955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143239
      },
      {
        "date": "2024-06-07",
        "close": 3100.481934,
        "direction_boundary": 3159.8125,
        "core_momentum": -0.018777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145999
      },
      {
        "date": "2024-06-14",
        "close": 3195.533203,
        "direction_boundary": 3168.375488,
        "core_momentum": 0.008571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151366
      },
      {
        "date": "2024-06-21",
        "close": 3168.375732,
        "direction_boundary": 3185.501953,
        "core_momentum": -0.005376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151553
      },
      {
        "date": "2024-06-28",
        "close": 3236.269531,
        "direction_boundary": 3134.123047,
        "core_momentum": 0.032592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150883
      },
      {
        "date": "2024-07-05",
        "close": 3191.00708,
        "direction_boundary": 3087.025391,
        "core_momentum": 0.033683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150719
      },
      {
        "date": "2024-07-12",
        "close": 3168.375732,
        "direction_boundary": 3104.151855,
        "core_momentum": 0.02069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151182
      },
      {
        "date": "2024-07-19",
        "close": 3218.164551,
        "direction_boundary": 3172.657227,
        "core_momentum": 0.014344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148061
      },
      {
        "date": "2024-07-26",
        "close": 3141.218262,
        "direction_boundary": 2920.043701,
        "core_momentum": 0.075744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152218
      },
      {
        "date": "2024-08-02",
        "close": 3195.533203,
        "direction_boundary": 2932.888184,
        "core_momentum": 0.089552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13252
      },
      {
        "date": "2024-08-09",
        "close": 3114.060791,
        "direction_boundary": 2920.043701,
        "core_momentum": 0.066443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136124
      },
      {
        "date": "2024-08-16",
        "close": 3032.588135,
        "direction_boundary": 2937.169922,
        "core_momentum": 0.032486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140833
      },
      {
        "date": "2024-08-23",
        "close": 3046.166992,
        "direction_boundary": 2890.072266,
        "core_momentum": 0.054011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136332
      },
      {
        "date": "2024-08-30",
        "close": 3000.904541,
        "direction_boundary": 2950.014404,
        "core_momentum": 0.017251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130511
      },
      {
        "date": "2024-09-06",
        "close": 2942.063232,
        "direction_boundary": 2907.19873,
        "core_momentum": 0.011992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121926
      },
      {
        "date": "2024-09-13",
        "close": 2973.74707,
        "direction_boundary": 2962.859375,
        "core_momentum": 0.003675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120371
      },
      {
        "date": "2024-09-20",
        "close": 2969.220703,
        "direction_boundary": 2911.480225,
        "core_momentum": 0.019832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119765
      },
      {
        "date": "2024-09-27",
        "close": 2973.74707,
        "direction_boundary": 2894.354004,
        "core_momentum": 0.02743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11963
      },
      {
        "date": "2024-10-04",
        "close": 2933.010742,
        "direction_boundary": 2834.411865,
        "core_momentum": 0.034786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121131
      },
      {
        "date": "2024-10-11",
        "close": 2887.748047,
        "direction_boundary": 2851.538086,
        "core_momentum": 0.012698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122275
      },
      {
        "date": "2024-10-18",
        "close": 2851.53833,
        "direction_boundary": 2817.285645,
        "core_momentum": 0.012158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12174
      },
      {
        "date": "2024-10-25",
        "close": 2851.53833,
        "direction_boundary": 2800.158936,
        "core_momentum": 0.018349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120197
      },
      {
        "date": "2024-11-01",
        "close": 2842.485596,
        "direction_boundary": 2924.325195,
        "core_momentum": -0.027986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119183
      },
      {
        "date": "2024-11-08",
        "close": 2865.116943,
        "direction_boundary": 2877.227783,
        "core_momentum": -0.004209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119259
      },
      {
        "date": "2024-11-15",
        "close": 2824.380615,
        "direction_boundary": 2894.354004,
        "core_momentum": -0.024176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108411
      },
      {
        "date": "2024-11-22",
        "close": 2765.539551,
        "direction_boundary": 2958.577881,
        "core_momentum": -0.065247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109907
      },
      {
        "date": "2024-11-29",
        "close": 2792.697021,
        "direction_boundary": 2962.859375,
        "core_momentum": -0.057432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11132
      },
      {
        "date": "2024-12-06",
        "close": 2797.223145,
        "direction_boundary": 3005.675293,
        "core_momentum": -0.069353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108946
      },
      {
        "date": "2024-12-13",
        "close": 2937.537109,
        "direction_boundary": 3022.801758,
        "core_momentum": -0.028207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122909
      },
      {
        "date": "2024-12-20",
        "close": 2801.749268,
        "direction_boundary": 3001.393799,
        "core_momentum": -0.066517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137195
      },
      {
        "date": "2024-12-27",
        "close": 2792.697021,
        "direction_boundary": 3073.324463,
        "core_momentum": -0.091311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132046
      },
      {
        "date": "2025-01-03",
        "close": 2815.328125,
        "direction_boundary": 3028.062012,
        "core_momentum": -0.070254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132794
      },
      {
        "date": "2025-01-10",
        "close": 2788.170654,
        "direction_boundary": 3023.535645,
        "core_momentum": -0.077844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132931
      },
      {
        "date": "2025-01-17",
        "close": 2788.170654,
        "direction_boundary": 2955.64209,
        "core_momentum": -0.056662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129843
      },
      {
        "date": "2025-01-24",
        "close": 2770.065674,
        "direction_boundary": 2933.010742,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127039
      },
      {
        "date": "2025-01-31",
        "close": 2779.118164,
        "direction_boundary": 3105.008301,
        "core_momentum": -0.104956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123649
      },
      {
        "date": "2025-02-07",
        "close": 2733.855713,
        "direction_boundary": 3150.270752,
        "core_momentum": -0.132184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121201
      },
      {
        "date": "2025-02-14",
        "close": 2729.329346,
        "direction_boundary": 3141.218262,
        "core_momentum": -0.131124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117217
      },
      {
        "date": "2025-02-21",
        "close": 2724.803223,
        "direction_boundary": 3059.74585,
        "core_momentum": -0.109467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116633
      },
      {
        "date": "2025-02-28",
        "close": 2742.908203,
        "direction_boundary": 2964.694336,
        "core_momentum": -0.074809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116521
      },
      {
        "date": "2025-03-07",
        "close": 2742.908203,
        "direction_boundary": 3077.850586,
        "core_momentum": -0.108823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114178
      },
      {
        "date": "2025-03-14",
        "close": 2774.591797,
        "direction_boundary": 3019.009521,
        "core_momentum": -0.08096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114364
      },
      {
        "date": "2025-03-21",
        "close": 2783.644531,
        "direction_boundary": 2991.851807,
        "core_momentum": -0.069591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114652
      },
      {
        "date": "2025-03-28",
        "close": 2883.09082,
        "direction_boundary": 2978.273193,
        "core_momentum": -0.031959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125902
      },
      {
        "date": "2025-04-04",
        "close": 2878.333252,
        "direction_boundary": 2973.74707,
        "core_momentum": -0.032085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12459
      },
      {
        "date": "2025-04-11",
        "close": 2859.302979,
        "direction_boundary": 2996.378418,
        "core_momentum": -0.045747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123072
      },
      {
        "date": "2025-04-18",
        "close": 2892.605957,
        "direction_boundary": 2951.115723,
        "core_momentum": -0.019826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122834
      },
      {
        "date": "2025-04-25",
        "close": 3454.0,
        "direction_boundary": 2987.325684,
        "core_momentum": 0.156218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27423
      },
      {
        "date": "2025-05-02",
        "close": 3230.393799,
        "direction_boundary": 3014.483154,
        "core_momentum": 0.071624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292759
      },
      {
        "date": "2025-05-09",
        "close": 3377.878662,
        "direction_boundary": 3037.114502,
        "core_momentum": 0.1122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297896
      },
      {
        "date": "2025-05-16",
        "close": 3292.242432,
        "direction_boundary": 3141.218262,
        "core_momentum": 0.048078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299881
      },
      {
        "date": "2025-05-23",
        "close": 3149.515137,
        "direction_boundary": 3159.323242,
        "core_momentum": -0.003104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305741
      },
      {
        "date": "2025-05-30",
        "close": 3320.787842,
        "direction_boundary": 3168.375732,
        "core_momentum": 0.048104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31287
      },
      {
        "date": "2025-06-06",
        "close": 3396.908936,
        "direction_boundary": 3100.481934,
        "core_momentum": 0.095607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313552
      },
      {
        "date": "2025-06-13",
        "close": 3420.697021,
        "direction_boundary": 3195.533203,
        "core_momentum": 0.070462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307798
      },
      {
        "date": "2025-06-20",
        "close": 3396.908936,
        "direction_boundary": 3168.375732,
        "core_momentum": 0.072129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298809
      },
      {
        "date": "2025-06-27",
        "close": 3258.939453,
        "direction_boundary": 3236.269531,
        "core_momentum": 0.007005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306145
      },
      {
        "date": "2025-07-04",
        "close": 3335.060547,
        "direction_boundary": 3191.00708,
        "core_momentum": 0.045144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307061
      },
      {
        "date": "2025-07-11",
        "close": 3487.302979,
        "direction_boundary": 3168.375732,
        "core_momentum": 0.10066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310549
      },
      {
        "date": "2025-07-18",
        "close": 3406.424316,
        "direction_boundary": 3218.164551,
        "core_momentum": 0.058499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31354
      },
      {
        "date": "2025-07-25",
        "close": 3263.697021,
        "direction_boundary": 3141.218262,
        "core_momentum": 0.038991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320786
      },
      {
        "date": "2025-08-01",
        "close": 3187.575684,
        "direction_boundary": 3195.533203,
        "core_momentum": -0.00249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323448
      },
      {
        "date": "2025-08-08",
        "close": 3263.697021,
        "direction_boundary": 3114.060791,
        "core_momentum": 0.048052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32284
      },
      {
        "date": "2025-08-15",
        "close": 3197.09082,
        "direction_boundary": 3032.588135,
        "core_momentum": 0.054245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324899
      },
      {
        "date": "2025-08-22",
        "close": 3220.878662,
        "direction_boundary": 3046.166992,
        "core_momentum": 0.057355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32471
      },
      {
        "date": "2025-08-29",
        "close": 3235.151367,
        "direction_boundary": 3000.904541,
        "core_momentum": 0.078059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324722
      },
      {
        "date": "2025-09-05",
        "close": 3244.666504,
        "direction_boundary": 2942.063232,
        "core_momentum": 0.102854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324633
      },
      {
        "date": "2025-09-12",
        "close": 3439.727295,
        "direction_boundary": 2973.74707,
        "core_momentum": 0.156698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332502
      },
      {
        "date": "2025-09-19",
        "close": 3335.060547,
        "direction_boundary": 2969.220703,
        "core_momentum": 0.123211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336877
      },
      {
        "date": "2025-09-26",
        "close": 3239.908936,
        "direction_boundary": 2973.74707,
        "core_momentum": 0.089504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337879
      },
      {
        "date": "2025-10-03",
        "close": 3292.242432,
        "direction_boundary": 2933.010742,
        "core_momentum": 0.122479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338126
      },
      {
        "date": "2025-10-10",
        "close": 3263.697021,
        "direction_boundary": 2887.748047,
        "core_momentum": 0.130188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338283
      },
      {
        "date": "2025-10-17",
        "close": 3220.878662,
        "direction_boundary": 2851.53833,
        "core_momentum": 0.129523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339077
      },
      {
        "date": "2025-10-24",
        "close": 3254.181885,
        "direction_boundary": 2851.53833,
        "core_momentum": 0.141202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229949
      },
      {
        "date": "2025-10-31",
        "close": 3263.697021,
        "direction_boundary": 2842.485596,
        "core_momentum": 0.148184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210238
      },
      {
        "date": "2025-11-07",
        "close": 3216.121094,
        "direction_boundary": 2865.116943,
        "core_momentum": 0.12251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201166
      },
      {
        "date": "2025-11-14",
        "close": 3320.787842,
        "direction_boundary": 2824.380615,
        "core_momentum": 0.175758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20342
      },
      {
        "date": "2025-11-21",
        "close": 3444.484863,
        "direction_boundary": 2765.539551,
        "core_momentum": 0.245502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198785
      },
      {
        "date": "2025-11-28",
        "close": 3363.605957,
        "direction_boundary": 2792.697021,
        "core_momentum": 0.204429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188787
      },
      {
        "date": "2025-12-05",
        "close": 3506.333252,
        "direction_boundary": 2797.223145,
        "core_momentum": 0.253505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194942
      },
      {
        "date": "2025-12-12",
        "close": 3482.54541,
        "direction_boundary": 2937.537109,
        "core_momentum": 0.185532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195065
      },
      {
        "date": "2025-12-19",
        "close": 3463.515137,
        "direction_boundary": 2801.749268,
        "core_momentum": 0.236197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194958
      },
      {
        "date": "2025-12-26",
        "close": 3492.060547,
        "direction_boundary": 2792.697021,
        "core_momentum": 0.250426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185383
      },
      {
        "date": "2026-01-02",
        "close": 3515.848389,
        "direction_boundary": 2815.328125,
        "core_momentum": 0.248824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183154
      },
      {
        "date": "2026-01-09",
        "close": 3468.272705,
        "direction_boundary": 2788.170654,
        "core_momentum": 0.243924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173619
      },
      {
        "date": "2026-01-16",
        "close": 3625.272705,
        "direction_boundary": 2788.170654,
        "core_momentum": 0.300233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180739
      },
      {
        "date": "2026-01-23",
        "close": 3611.0,
        "direction_boundary": 2770.065674,
        "core_momentum": 0.303579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168954
      },
      {
        "date": "2026-01-30",
        "close": 3563.424072,
        "direction_boundary": 2779.118164,
        "core_momentum": 0.282214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166175
      },
      {
        "date": "2026-02-06",
        "close": 3710.908936,
        "direction_boundary": 2733.855713,
        "core_momentum": 0.35739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171688
      },
      {
        "date": "2026-02-13",
        "close": 3953.54541,
        "direction_boundary": 2729.329346,
        "core_momentum": 0.448541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185603
      },
      {
        "date": "2026-02-20",
        "close": 3982.09082,
        "direction_boundary": 2724.803223,
        "core_momentum": 0.461423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185605
      },
      {
        "date": "2026-02-27",
        "close": 3915.484863,
        "direction_boundary": 2742.908203,
        "core_momentum": 0.427494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188784
      },
      {
        "date": "2026-03-06",
        "close": 3677.605957,
        "direction_boundary": 2742.908203,
        "core_momentum": 0.340769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212307
      },
      {
        "date": "2026-03-13",
        "close": 3801.302979,
        "direction_boundary": 2774.591797,
        "core_momentum": 0.37004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2022
      },
      {
        "date": "2026-03-20",
        "close": 3996.363525,
        "direction_boundary": 2783.644531,
        "core_momentum": 0.435659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205511
      },
      {
        "date": "2026-03-27",
        "close": 3925.0,
        "direction_boundary": 2883.09082,
        "core_momentum": 0.361386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202225
      },
      {
        "date": "2026-04-03",
        "close": 3750.0,
        "direction_boundary": 2878.333252,
        "core_momentum": 0.302837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214637
      },
      {
        "date": "2026-04-10",
        "close": 3975.0,
        "direction_boundary": 2859.302979,
        "core_momentum": 0.390199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225879
      },
      {
        "date": "2026-04-17",
        "close": 4105.0,
        "direction_boundary": 2892.605957,
        "core_momentum": 0.419136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226293
      },
      {
        "date": "2026-04-24",
        "close": 3995.0,
        "direction_boundary": 3454.0,
        "core_momentum": 0.15663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231866
      },
      {
        "date": "2026-05-01",
        "close": 3995.0,
        "direction_boundary": 3230.393799,
        "core_momentum": 0.236691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232027
      },
      {
        "date": "2026-05-08",
        "close": 3925.0,
        "direction_boundary": 3377.878662,
        "core_momentum": 0.161972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232642
      },
      {
        "date": "2026-05-15",
        "close": 3615.0,
        "direction_boundary": 3292.242432,
        "core_momentum": 0.098036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260973
      },
      {
        "date": "2026-05-22",
        "close": 3500.0,
        "direction_boundary": 3149.515137,
        "core_momentum": 0.111282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260877
      },
      {
        "date": "2026-05-29",
        "close": 3260.0,
        "direction_boundary": 3320.787842,
        "core_momentum": -0.018305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277424
      },
      {
        "date": "2026-06-05",
        "close": 3100.0,
        "direction_boundary": 3396.908936,
        "core_momentum": -0.087406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278359
      },
      {
        "date": "2026-06-12",
        "close": 3240.0,
        "direction_boundary": 3420.697021,
        "core_momentum": -0.052825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28646
      },
      {
        "date": "2026-06-19",
        "close": 3160.0,
        "direction_boundary": 3396.908936,
        "core_momentum": -0.069743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288103
      },
      {
        "date": "2026-06-26",
        "close": 3690.0,
        "direction_boundary": 3258.939453,
        "core_momentum": 0.13227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362444
      },
      {
        "date": "2026-07-03",
        "close": 3790.0,
        "direction_boundary": 3335.060547,
        "core_momentum": 0.136411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36401
      },
      {
        "date": "2026-07-10",
        "close": 4285.0,
        "direction_boundary": 3487.302979,
        "core_momentum": 0.228743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399078
      },
      {
        "date": "2026-07-17",
        "close": 3385.0,
        "direction_boundary": 3406.424316,
        "core_momentum": -0.006289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519224
      },
      {
        "date": "2026-07-24",
        "close": 3095.0,
        "direction_boundary": 3263.697021,
        "core_momentum": -0.051689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533047
      },
      {
        "date": "2026-07-31",
        "close": 3000.0,
        "direction_boundary": 3187.575684,
        "core_momentum": -0.058846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534118
      },
      {
        "date": "2026-08-07",
        "close": 3095.0,
        "direction_boundary": 3263.697021,
        "core_momentum": -0.051689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532617
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2937.169922,
        "volume": 140545
      },
      {
        "date": "2023-08-25",
        "close": 2890.072266,
        "volume": 155250
      },
      {
        "date": "2023-09-01",
        "close": 2950.014404,
        "volume": 136010
      },
      {
        "date": "2023-09-08",
        "close": 2907.19873,
        "volume": 137442
      },
      {
        "date": "2023-09-15",
        "close": 2962.859375,
        "volume": 71788
      },
      {
        "date": "2023-09-22",
        "close": 2911.480225,
        "volume": 93880
      },
      {
        "date": "2023-09-29",
        "close": 2894.354004,
        "volume": 61418
      },
      {
        "date": "2023-10-06",
        "close": 2834.411865,
        "volume": 57663
      },
      {
        "date": "2023-10-13",
        "close": 2851.538086,
        "volume": 45097
      },
      {
        "date": "2023-10-20",
        "close": 2817.285645,
        "volume": 56129
      },
      {
        "date": "2023-10-27",
        "close": 2800.158936,
        "volume": 51959
      },
      {
        "date": "2023-11-03",
        "close": 2924.325195,
        "volume": 87413
      },
      {
        "date": "2023-11-10",
        "close": 2877.227783,
        "volume": 73120
      },
      {
        "date": "2023-11-17",
        "close": 2894.354004,
        "volume": 85563
      },
      {
        "date": "2023-11-24",
        "close": 2958.577881,
        "volume": 991291
      },
      {
        "date": "2023-12-01",
        "close": 2962.859375,
        "volume": 133893
      },
      {
        "date": "2023-12-08",
        "close": 3005.675293,
        "volume": 168438
      },
      {
        "date": "2023-12-15",
        "close": 3022.801758,
        "volume": 131961
      },
      {
        "date": "2023-12-22",
        "close": 3001.393799,
        "volume": 80754
      },
      {
        "date": "2023-12-29",
        "close": 3073.324463,
        "volume": 130176
      },
      {
        "date": "2024-01-05",
        "close": 3028.062012,
        "volume": 51779
      },
      {
        "date": "2024-01-12",
        "close": 3023.535645,
        "volume": 78989
      },
      {
        "date": "2024-01-19",
        "close": 2955.64209,
        "volume": 74439
      },
      {
        "date": "2024-01-26",
        "close": 2933.010742,
        "volume": 81652
      },
      {
        "date": "2024-02-02",
        "close": 3105.008301,
        "volume": 465493
      },
      {
        "date": "2024-02-09",
        "close": 3150.270752,
        "volume": 143563
      },
      {
        "date": "2024-02-16",
        "close": 3141.218262,
        "volume": 84351
      },
      {
        "date": "2024-02-23",
        "close": 3059.74585,
        "volume": 85794
      },
      {
        "date": "2024-03-01",
        "close": 2964.694336,
        "volume": 105545
      },
      {
        "date": "2024-03-08",
        "close": 3077.850586,
        "volume": 200223
      },
      {
        "date": "2024-03-15",
        "close": 3019.009521,
        "volume": 98335
      },
      {
        "date": "2024-03-22",
        "close": 2991.851807,
        "volume": 109473
      },
      {
        "date": "2024-03-29",
        "close": 2978.273193,
        "volume": 83889
      },
      {
        "date": "2024-04-05",
        "close": 2973.74707,
        "volume": 150773
      },
      {
        "date": "2024-04-12",
        "close": 2996.378418,
        "volume": 99719
      },
      {
        "date": "2024-04-19",
        "close": 2951.115723,
        "volume": 145084
      },
      {
        "date": "2024-04-26",
        "close": 2987.325684,
        "volume": 94751
      },
      {
        "date": "2024-05-03",
        "close": 3014.483154,
        "volume": 37419
      },
      {
        "date": "2024-05-10",
        "close": 3037.114502,
        "volume": 54152
      },
      {
        "date": "2024-05-17",
        "close": 3141.218262,
        "volume": 193498
      },
      {
        "date": "2024-05-24",
        "close": 3159.323242,
        "volume": 164672
      },
      {
        "date": "2024-05-31",
        "close": 3168.375732,
        "volume": 86436
      },
      {
        "date": "2024-06-07",
        "close": 3100.481934,
        "volume": 69660
      },
      {
        "date": "2024-06-14",
        "close": 3195.533203,
        "volume": 104051
      },
      {
        "date": "2024-06-21",
        "close": 3168.375732,
        "volume": 135119
      },
      {
        "date": "2024-06-28",
        "close": 3236.269531,
        "volume": 208682
      },
      {
        "date": "2024-07-05",
        "close": 3191.00708,
        "volume": 202406
      },
      {
        "date": "2024-07-12",
        "close": 3168.375732,
        "volume": 75650
      },
      {
        "date": "2024-07-19",
        "close": 3218.164551,
        "volume": 102188
      },
      {
        "date": "2024-07-26",
        "close": 3141.218262,
        "volume": 71620
      },
      {
        "date": "2024-08-02",
        "close": 3195.533203,
        "volume": 424365
      },
      {
        "date": "2024-08-09",
        "close": 3114.060791,
        "volume": 273380
      },
      {
        "date": "2024-08-16",
        "close": 3032.588135,
        "volume": 177360
      },
      {
        "date": "2024-08-23",
        "close": 3046.166992,
        "volume": 323992
      },
      {
        "date": "2024-08-30",
        "close": 3000.904541,
        "volume": 102024
      },
      {
        "date": "2024-09-06",
        "close": 2942.063232,
        "volume": 122074
      },
      {
        "date": "2024-09-13",
        "close": 2973.74707,
        "volume": 100854
      },
      {
        "date": "2024-09-20",
        "close": 2969.220703,
        "volume": 30136
      },
      {
        "date": "2024-09-27",
        "close": 2973.74707,
        "volume": 74530
      },
      {
        "date": "2024-10-04",
        "close": 2933.010742,
        "volume": 78763
      },
      {
        "date": "2024-10-11",
        "close": 2887.748047,
        "volume": 163813
      },
      {
        "date": "2024-10-18",
        "close": 2851.53833,
        "volume": 103084
      },
      {
        "date": "2024-10-25",
        "close": 2851.53833,
        "volume": 80939
      },
      {
        "date": "2024-11-01",
        "close": 2842.485596,
        "volume": 61992
      },
      {
        "date": "2024-11-08",
        "close": 2865.116943,
        "volume": 81775
      },
      {
        "date": "2024-11-15",
        "close": 2824.380615,
        "volume": 326139
      },
      {
        "date": "2024-11-22",
        "close": 2765.539551,
        "volume": 88300
      },
      {
        "date": "2024-11-29",
        "close": 2792.697021,
        "volume": 59547
      },
      {
        "date": "2024-12-06",
        "close": 2797.223145,
        "volume": 168557
      },
      {
        "date": "2024-12-13",
        "close": 2937.537109,
        "volume": 411346
      },
      {
        "date": "2024-12-20",
        "close": 2801.749268,
        "volume": 209333
      },
      {
        "date": "2024-12-27",
        "close": 2792.697021,
        "volume": 58965
      },
      {
        "date": "2025-01-03",
        "close": 2815.328125,
        "volume": 57743
      },
      {
        "date": "2025-01-10",
        "close": 2788.170654,
        "volume": 87123
      },
      {
        "date": "2025-01-17",
        "close": 2788.170654,
        "volume": 87007
      },
      {
        "date": "2025-01-24",
        "close": 2770.065674,
        "volume": 93840
      },
      {
        "date": "2025-01-31",
        "close": 2779.118164,
        "volume": 16367
      },
      {
        "date": "2025-02-07",
        "close": 2733.855713,
        "volume": 108346
      },
      {
        "date": "2025-02-14",
        "close": 2729.329346,
        "volume": 85810
      },
      {
        "date": "2025-02-21",
        "close": 2724.803223,
        "volume": 239880
      },
      {
        "date": "2025-02-28",
        "close": 2742.908203,
        "volume": 143429
      },
      {
        "date": "2025-03-07",
        "close": 2742.908203,
        "volume": 53487
      },
      {
        "date": "2025-03-14",
        "close": 2774.591797,
        "volume": 55914
      },
      {
        "date": "2025-03-21",
        "close": 2783.644531,
        "volume": 64815
      },
      {
        "date": "2025-03-28",
        "close": 2883.09082,
        "volume": 180552
      },
      {
        "date": "2025-04-04",
        "close": 2878.333252,
        "volume": 133431
      },
      {
        "date": "2025-04-11",
        "close": 2859.302979,
        "volume": 118917
      },
      {
        "date": "2025-04-18",
        "close": 2892.605957,
        "volume": 77810
      },
      {
        "date": "2025-04-25",
        "close": 3454.0,
        "volume": 18992818
      },
      {
        "date": "2025-05-02",
        "close": 3230.393799,
        "volume": 1579480
      },
      {
        "date": "2025-05-09",
        "close": 3377.878662,
        "volume": 1868295
      },
      {
        "date": "2025-05-16",
        "close": 3292.242432,
        "volume": 1373413
      },
      {
        "date": "2025-05-23",
        "close": 3149.515137,
        "volume": 714604
      },
      {
        "date": "2025-05-30",
        "close": 3320.787842,
        "volume": 438828
      },
      {
        "date": "2025-06-06",
        "close": 3396.908936,
        "volume": 475837
      },
      {
        "date": "2025-06-13",
        "close": 3420.697021,
        "volume": 704125
      },
      {
        "date": "2025-06-20",
        "close": 3396.908936,
        "volume": 454845
      },
      {
        "date": "2025-06-27",
        "close": 3258.939453,
        "volume": 522658
      },
      {
        "date": "2025-07-04",
        "close": 3335.060547,
        "volume": 286035
      },
      {
        "date": "2025-07-11",
        "close": 3487.302979,
        "volume": 512647
      },
      {
        "date": "2025-07-18",
        "close": 3406.424316,
        "volume": 359604
      },
      {
        "date": "2025-07-25",
        "close": 3263.697021,
        "volume": 184503
      },
      {
        "date": "2025-08-01",
        "close": 3187.575684,
        "volume": 259832
      },
      {
        "date": "2025-08-08",
        "close": 3263.697021,
        "volume": 149481
      },
      {
        "date": "2025-08-15",
        "close": 3197.09082,
        "volume": 392044
      },
      {
        "date": "2025-08-22",
        "close": 3220.878662,
        "volume": 312937
      },
      {
        "date": "2025-08-29",
        "close": 3235.151367,
        "volume": 161032
      },
      {
        "date": "2025-09-05",
        "close": 3244.666504,
        "volume": 167045
      },
      {
        "date": "2025-09-12",
        "close": 3439.727295,
        "volume": 746098
      },
      {
        "date": "2025-09-19",
        "close": 3335.060547,
        "volume": 316152
      },
      {
        "date": "2025-09-26",
        "close": 3239.908936,
        "volume": 267166
      },
      {
        "date": "2025-10-03",
        "close": 3292.242432,
        "volume": 93421
      },
      {
        "date": "2025-10-10",
        "close": 3263.697021,
        "volume": 32934
      },
      {
        "date": "2025-10-17",
        "close": 3220.878662,
        "volume": 187856
      },
      {
        "date": "2025-10-24",
        "close": 3254.181885,
        "volume": 212299
      },
      {
        "date": "2025-10-31",
        "close": 3263.697021,
        "volume": 250255
      },
      {
        "date": "2025-11-07",
        "close": 3216.121094,
        "volume": 302642
      },
      {
        "date": "2025-11-14",
        "close": 3320.787842,
        "volume": 201255
      },
      {
        "date": "2025-11-21",
        "close": 3444.484863,
        "volume": 500625
      },
      {
        "date": "2025-11-28",
        "close": 3363.605957,
        "volume": 307326
      },
      {
        "date": "2025-12-05",
        "close": 3506.333252,
        "volume": 425470
      },
      {
        "date": "2025-12-12",
        "close": 3482.54541,
        "volume": 317955
      },
      {
        "date": "2025-12-19",
        "close": 3463.515137,
        "volume": 182434
      },
      {
        "date": "2025-12-26",
        "close": 3492.060547,
        "volume": 236815
      },
      {
        "date": "2026-01-02",
        "close": 3515.848389,
        "volume": 343307
      },
      {
        "date": "2026-01-09",
        "close": 3468.272705,
        "volume": 404556
      },
      {
        "date": "2026-01-16",
        "close": 3625.272705,
        "volume": 507601
      },
      {
        "date": "2026-01-23",
        "close": 3611.0,
        "volume": 435209
      },
      {
        "date": "2026-01-30",
        "close": 3563.424072,
        "volume": 279308
      },
      {
        "date": "2026-02-06",
        "close": 3710.908936,
        "volume": 430474
      },
      {
        "date": "2026-02-13",
        "close": 3953.54541,
        "volume": 446711
      },
      {
        "date": "2026-02-20",
        "close": 3982.09082,
        "volume": 141767
      },
      {
        "date": "2026-02-27",
        "close": 3915.484863,
        "volume": 341857
      },
      {
        "date": "2026-03-06",
        "close": 3677.605957,
        "volume": 385976
      },
      {
        "date": "2026-03-13",
        "close": 3801.302979,
        "volume": 219065
      },
      {
        "date": "2026-03-20",
        "close": 3996.363525,
        "volume": 385693
      },
      {
        "date": "2026-03-27",
        "close": 3925.0,
        "volume": 320173
      },
      {
        "date": "2026-04-03",
        "close": 3750.0,
        "volume": 271969
      },
      {
        "date": "2026-04-10",
        "close": 3975.0,
        "volume": 386083
      },
      {
        "date": "2026-04-17",
        "close": 4105.0,
        "volume": 339553
      },
      {
        "date": "2026-04-24",
        "close": 3995.0,
        "volume": 183589
      },
      {
        "date": "2026-05-01",
        "close": 3995.0,
        "volume": 189521
      },
      {
        "date": "2026-05-08",
        "close": 3925.0,
        "volume": 226540
      },
      {
        "date": "2026-05-15",
        "close": 3615.0,
        "volume": 364644
      },
      {
        "date": "2026-05-22",
        "close": 3500.0,
        "volume": 269518
      },
      {
        "date": "2026-05-29",
        "close": 3260.0,
        "volume": 252297
      },
      {
        "date": "2026-06-05",
        "close": 3100.0,
        "volume": 44897
      },
      {
        "date": "2026-06-12",
        "close": 3240.0,
        "volume": 23838
      },
      {
        "date": "2026-06-19",
        "close": 3160.0,
        "volume": 48732
      },
      {
        "date": "2026-06-26",
        "close": 3690.0,
        "volume": 6007267
      },
      {
        "date": "2026-07-03",
        "close": 3790.0,
        "volume": 7704615
      },
      {
        "date": "2026-07-10",
        "close": 4285.0,
        "volume": 48624538
      },
      {
        "date": "2026-07-17",
        "close": 3385.0,
        "volume": 4868053
      },
      {
        "date": "2026-07-24",
        "close": 3095.0,
        "volume": 2036924
      },
      {
        "date": "2026-07-31",
        "close": 3000.0,
        "volume": 2213371
      },
      {
        "date": "2026-08-07",
        "close": 3095.0,
        "volume": 989826
      }
    ],
    "sharemaestro_context": {
      "trend": 3657.399976,
      "fair_value": 3179.974808,
      "market_activity": -26.820861,
      "market_dynamics": -0.823552,
      "relative_strength": -30.38611
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.007407,
        "directional_follow_through": 0.44,
        "regime_survival": 0.96,
        "conditional_difference": 0.007165,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.014663,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003933,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.007096,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.008551,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.007796,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.02019,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.118881
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": 0.017633
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.046832
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.017192
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.072403
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.030675
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.161247
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.085672
      }
    ]
  }
}