{
  "ticker": {
    "uuid": "a0c35ec4-849e-4ea7-8956-4bcc2323dd33",
    "symbol": "EXX5",
    "name": "iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 99.470001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.338104,
    "boundary_margin": 0.22292,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.112352,
    "volatility_stability": 0.4477,
    "risk_context": 0.8901,
    "current_regime": {
      "move": 0.071298,
      "interruption": -0.038162,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68.110619,
        "direction_boundary": 80.995468,
        "core_momentum": -0.159081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132219
      },
      {
        "date": "2023-08-25",
        "close": 68.454605,
        "direction_boundary": 79.854324,
        "core_momentum": -0.142756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132428
      },
      {
        "date": "2023-09-01",
        "close": 69.644646,
        "direction_boundary": 78.061043,
        "core_momentum": -0.107818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135475
      },
      {
        "date": "2023-09-08",
        "close": 68.900879,
        "direction_boundary": 78.586342,
        "core_momentum": -0.123246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12646
      },
      {
        "date": "2023-09-15",
        "close": 70.453484,
        "direction_boundary": 75.606636,
        "core_momentum": -0.068157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116581
      },
      {
        "date": "2023-09-22",
        "close": 69.012428,
        "direction_boundary": 74.682846,
        "core_momentum": -0.075927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119206
      },
      {
        "date": "2023-09-29",
        "close": 68.240784,
        "direction_boundary": 72.183151,
        "core_momentum": -0.054616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108409
      },
      {
        "date": "2023-10-06",
        "close": 65.925797,
        "direction_boundary": 72.382393,
        "core_momentum": -0.089201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117686
      },
      {
        "date": "2023-10-13",
        "close": 67.93396,
        "direction_boundary": 73.025436,
        "core_momentum": -0.069722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12613
      },
      {
        "date": "2023-10-20",
        "close": 66.653358,
        "direction_boundary": 73.653976,
        "core_momentum": -0.095047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128377
      },
      {
        "date": "2023-10-27",
        "close": 65.295952,
        "direction_boundary": 76.820213,
        "core_momentum": -0.150016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130899
      },
      {
        "date": "2023-11-03",
        "close": 67.963989,
        "direction_boundary": 76.592087,
        "core_momentum": -0.11265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136121
      },
      {
        "date": "2023-11-10",
        "close": 66.22274,
        "direction_boundary": 76.555595,
        "core_momentum": -0.134972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140797
      },
      {
        "date": "2023-11-17",
        "close": 67.374214,
        "direction_boundary": 76.382233,
        "core_momentum": -0.117933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14299
      },
      {
        "date": "2023-11-24",
        "close": 67.542702,
        "direction_boundary": 77.96991,
        "core_momentum": -0.133734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142386
      },
      {
        "date": "2023-12-01",
        "close": 69.433716,
        "direction_boundary": 76.975319,
        "core_momentum": -0.097974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145661
      },
      {
        "date": "2023-12-08",
        "close": 70.538353,
        "direction_boundary": 75.305519,
        "core_momentum": -0.063304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145197
      },
      {
        "date": "2023-12-15",
        "close": 72.251518,
        "direction_boundary": 73.069977,
        "core_momentum": -0.011201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148553
      },
      {
        "date": "2023-12-22",
        "close": 71.493233,
        "direction_boundary": 73.945946,
        "core_momentum": -0.033169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145275
      },
      {
        "date": "2023-12-29",
        "close": 71.596214,
        "direction_boundary": 73.681328,
        "core_momentum": -0.028299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144539
      },
      {
        "date": "2024-01-05",
        "close": 72.6166,
        "direction_boundary": 76.008118,
        "core_momentum": -0.04462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145534
      },
      {
        "date": "2024-01-12",
        "close": 71.352806,
        "direction_boundary": 75.141273,
        "core_momentum": -0.050418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146322
      },
      {
        "date": "2024-01-19",
        "close": 70.367523,
        "direction_boundary": 73.489838,
        "core_momentum": -0.042486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142532
      },
      {
        "date": "2024-01-26",
        "close": 72.310127,
        "direction_boundary": 74.848541,
        "core_momentum": -0.033914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14576
      },
      {
        "date": "2024-02-02",
        "close": 71.57457,
        "direction_boundary": 75.601341,
        "core_momentum": -0.053263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145209
      },
      {
        "date": "2024-02-09",
        "close": 70.716431,
        "direction_boundary": 75.647255,
        "core_momentum": -0.065182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146113
      },
      {
        "date": "2024-02-16",
        "close": 72.102661,
        "direction_boundary": 75.931839,
        "core_momentum": -0.050429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145547
      },
      {
        "date": "2024-02-23",
        "close": 72.489296,
        "direction_boundary": 75.09642,
        "core_momentum": -0.034717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14556
      },
      {
        "date": "2024-03-01",
        "close": 72.112091,
        "direction_boundary": 74.674118,
        "core_momentum": -0.034309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144247
      },
      {
        "date": "2024-03-08",
        "close": 73.394585,
        "direction_boundary": 71.919968,
        "core_momentum": 0.020504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14486
      },
      {
        "date": "2024-03-15",
        "close": 73.545456,
        "direction_boundary": 68.97303,
        "core_momentum": 0.066293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142003
      },
      {
        "date": "2024-03-22",
        "close": 75.308891,
        "direction_boundary": 68.192696,
        "core_momentum": 0.104354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141382
      },
      {
        "date": "2024-03-29",
        "close": 76.91201,
        "direction_boundary": 70.708122,
        "core_momentum": 0.087739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141807
      },
      {
        "date": "2024-04-05",
        "close": 75.374908,
        "direction_boundary": 70.73568,
        "core_momentum": 0.065585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135139
      },
      {
        "date": "2024-04-12",
        "close": 75.025986,
        "direction_boundary": 70.708122,
        "core_momentum": 0.061066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130868
      },
      {
        "date": "2024-04-19",
        "close": 74.91066,
        "direction_boundary": 70.350334,
        "core_momentum": 0.064823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12695
      },
      {
        "date": "2024-04-26",
        "close": 75.840988,
        "direction_boundary": 70.045601,
        "core_momentum": 0.082737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122063
      },
      {
        "date": "2024-05-03",
        "close": 75.840988,
        "direction_boundary": 67.76461,
        "core_momentum": 0.119183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111762
      },
      {
        "date": "2024-05-10",
        "close": 77.815567,
        "direction_boundary": 67.533752,
        "core_momentum": 0.152247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106714
      },
      {
        "date": "2024-05-17",
        "close": 77.995934,
        "direction_boundary": 67.579933,
        "core_momentum": 0.154129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105629
      },
      {
        "date": "2024-05-24",
        "close": 76.448555,
        "direction_boundary": 66.942711,
        "core_momentum": 0.142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11143
      },
      {
        "date": "2024-05-31",
        "close": 76.496017,
        "direction_boundary": 68.069359,
        "core_momentum": 0.123795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10654
      },
      {
        "date": "2024-06-07",
        "close": 76.334641,
        "direction_boundary": 69.297569,
        "core_momentum": 0.101549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105373
      },
      {
        "date": "2024-06-14",
        "close": 75.565681,
        "direction_boundary": 69.029762,
        "core_momentum": 0.094683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102381
      },
      {
        "date": "2024-06-21",
        "close": 76.619423,
        "direction_boundary": 67.441399,
        "core_momentum": 0.136089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102121
      },
      {
        "date": "2024-06-28",
        "close": 76.714355,
        "direction_boundary": 68.281754,
        "core_momentum": 0.123497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102126
      },
      {
        "date": "2024-07-05",
        "close": 75.413795,
        "direction_boundary": 68.53109,
        "core_momentum": 0.100432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104263
      },
      {
        "date": "2024-07-12",
        "close": 77.93898,
        "direction_boundary": 67.552223,
        "core_momentum": 0.153759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109243
      },
      {
        "date": "2024-07-19",
        "close": 78.940498,
        "direction_boundary": 69.551651,
        "core_momentum": 0.134991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107035
      },
      {
        "date": "2024-07-26",
        "close": 80.77565,
        "direction_boundary": 70.685921,
        "core_momentum": 0.14274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105372
      },
      {
        "date": "2024-08-02",
        "close": 78.491272,
        "direction_boundary": 69.746902,
        "core_momentum": 0.125373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113263
      },
      {
        "date": "2024-08-09",
        "close": 78.3479,
        "direction_boundary": 69.393608,
        "core_momentum": 0.129036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111315
      },
      {
        "date": "2024-08-16",
        "close": 79.724281,
        "direction_boundary": 68.110619,
        "core_momentum": 0.170512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110792
      },
      {
        "date": "2024-08-23",
        "close": 80.2882,
        "direction_boundary": 68.454605,
        "core_momentum": 0.172868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110863
      },
      {
        "date": "2024-08-30",
        "close": 81.607216,
        "direction_boundary": 69.644646,
        "core_momentum": 0.171766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111326
      },
      {
        "date": "2024-09-06",
        "close": 80.680069,
        "direction_boundary": 68.900879,
        "core_momentum": 0.170958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111897
      },
      {
        "date": "2024-09-13",
        "close": 81.540298,
        "direction_boundary": 70.453484,
        "core_momentum": 0.157364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112283
      },
      {
        "date": "2024-09-20",
        "close": 81.94175,
        "direction_boundary": 69.012428,
        "core_momentum": 0.187348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108645
      },
      {
        "date": "2024-09-27",
        "close": 83.088722,
        "direction_boundary": 68.240784,
        "core_momentum": 0.217582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106733
      },
      {
        "date": "2024-10-04",
        "close": 83.49015,
        "direction_boundary": 65.925797,
        "core_momentum": 0.266426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101381
      },
      {
        "date": "2024-10-11",
        "close": 84.034973,
        "direction_boundary": 67.93396,
        "core_momentum": 0.23701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100672
      },
      {
        "date": "2024-10-18",
        "close": 86.178986,
        "direction_boundary": 66.653358,
        "core_momentum": 0.292943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104298
      },
      {
        "date": "2024-10-25",
        "close": 85.169518,
        "direction_boundary": 65.295952,
        "core_momentum": 0.304361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106426
      },
      {
        "date": "2024-11-01",
        "close": 85.159904,
        "direction_boundary": 67.963989,
        "core_momentum": 0.253015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106435
      },
      {
        "date": "2024-11-08",
        "close": 88.178673,
        "direction_boundary": 66.22274,
        "core_momentum": 0.331547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110747
      },
      {
        "date": "2024-11-15",
        "close": 89.678436,
        "direction_boundary": 67.374214,
        "core_momentum": 0.33105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111923
      },
      {
        "date": "2024-11-22",
        "close": 93.620132,
        "direction_boundary": 67.542702,
        "core_momentum": 0.386088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117323
      },
      {
        "date": "2024-11-29",
        "close": 93.024078,
        "direction_boundary": 69.433716,
        "core_momentum": 0.339754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118575
      },
      {
        "date": "2024-12-06",
        "close": 90.534073,
        "direction_boundary": 70.538353,
        "core_momentum": 0.283473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12739
      },
      {
        "date": "2024-12-13",
        "close": 89.47654,
        "direction_boundary": 72.251518,
        "core_momentum": 0.238404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127835
      },
      {
        "date": "2024-12-20",
        "close": 87.313431,
        "direction_boundary": 71.493233,
        "core_momentum": 0.221282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13431
      },
      {
        "date": "2024-12-27",
        "close": 87.496094,
        "direction_boundary": 71.596214,
        "core_momentum": 0.222077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134268
      },
      {
        "date": "2025-01-03",
        "close": 88.313278,
        "direction_boundary": 72.6166,
        "core_momentum": 0.216158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130493
      },
      {
        "date": "2025-01-10",
        "close": 86.851944,
        "direction_boundary": 71.352806,
        "core_momentum": 0.217218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128186
      },
      {
        "date": "2025-01-17",
        "close": 90.365311,
        "direction_boundary": 70.367523,
        "core_momentum": 0.284191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13692
      },
      {
        "date": "2025-01-24",
        "close": 88.652817,
        "direction_boundary": 72.310127,
        "core_momentum": 0.226008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138428
      },
      {
        "date": "2025-01-31",
        "close": 89.97831,
        "direction_boundary": 71.57457,
        "core_momentum": 0.257127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131103
      },
      {
        "date": "2025-02-07",
        "close": 89.630013,
        "direction_boundary": 70.716431,
        "core_momentum": 0.267457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131355
      },
      {
        "date": "2025-02-14",
        "close": 89.436508,
        "direction_boundary": 72.102661,
        "core_momentum": 0.240405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130509
      },
      {
        "date": "2025-02-21",
        "close": 90.694267,
        "direction_boundary": 72.489296,
        "core_momentum": 0.25114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131138
      },
      {
        "date": "2025-02-28",
        "close": 90.868416,
        "direction_boundary": 72.112091,
        "core_momentum": 0.2601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130104
      },
      {
        "date": "2025-03-07",
        "close": 84.453835,
        "direction_boundary": 73.394585,
        "core_momentum": 0.150682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167669
      },
      {
        "date": "2025-03-14",
        "close": 83.795937,
        "direction_boundary": 73.545456,
        "core_momentum": 0.139376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167671
      },
      {
        "date": "2025-03-21",
        "close": 84.947266,
        "direction_boundary": 75.308891,
        "core_momentum": 0.127985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168509
      },
      {
        "date": "2025-03-28",
        "close": 85.21817,
        "direction_boundary": 76.91201,
        "core_momentum": 0.107996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16757
      },
      {
        "date": "2025-04-04",
        "close": 78.242439,
        "direction_boundary": 75.374908,
        "core_momentum": 0.038044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20578
      },
      {
        "date": "2025-04-11",
        "close": 73.782219,
        "direction_boundary": 75.025986,
        "core_momentum": -0.016578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219483
      },
      {
        "date": "2025-04-18",
        "close": 76.906601,
        "direction_boundary": 74.91066,
        "core_momentum": 0.026644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225054
      },
      {
        "date": "2025-04-25",
        "close": 77.627815,
        "direction_boundary": 75.840988,
        "core_momentum": 0.02356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225569
      },
      {
        "date": "2025-05-02",
        "close": 79.274902,
        "direction_boundary": 75.840988,
        "core_momentum": 0.045278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2281
      },
      {
        "date": "2025-05-09",
        "close": 79.820694,
        "direction_boundary": 77.815567,
        "core_momentum": 0.025768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2221
      },
      {
        "date": "2025-05-16",
        "close": 82.6763,
        "direction_boundary": 77.995934,
        "core_momentum": 0.060008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226903
      },
      {
        "date": "2025-05-23",
        "close": 79.196938,
        "direction_boundary": 76.448555,
        "core_momentum": 0.035951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223242
      },
      {
        "date": "2025-05-30",
        "close": 79.996117,
        "direction_boundary": 76.496017,
        "core_momentum": 0.045755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224408
      },
      {
        "date": "2025-06-06",
        "close": 79.781708,
        "direction_boundary": 76.334641,
        "core_momentum": 0.045157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222312
      },
      {
        "date": "2025-06-13",
        "close": 79.226173,
        "direction_boundary": 75.565681,
        "core_momentum": 0.048441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222115
      },
      {
        "date": "2025-06-20",
        "close": 79.401604,
        "direction_boundary": 76.619423,
        "core_momentum": 0.036312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220436
      },
      {
        "date": "2025-06-27",
        "close": 78.846077,
        "direction_boundary": 76.714355,
        "core_momentum": 0.027788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220323
      },
      {
        "date": "2025-07-04",
        "close": 80.580887,
        "direction_boundary": 75.413795,
        "core_momentum": 0.068517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222496
      },
      {
        "date": "2025-07-11",
        "close": 81.097427,
        "direction_boundary": 77.93898,
        "core_momentum": 0.040525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222067
      },
      {
        "date": "2025-07-18",
        "close": 81.131882,
        "direction_boundary": 78.940498,
        "core_momentum": 0.02776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213627
      },
      {
        "date": "2025-07-25",
        "close": 81.622879,
        "direction_boundary": 80.77565,
        "core_momentum": 0.010489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212946
      },
      {
        "date": "2025-08-01",
        "close": 80.798004,
        "direction_boundary": 78.491272,
        "core_momentum": 0.029388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211532
      },
      {
        "date": "2025-08-08",
        "close": 81.338104,
        "direction_boundary": 78.3479,
        "core_momentum": 0.038166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212063
      },
      {
        "date": "2025-08-15",
        "close": 82.477203,
        "direction_boundary": 79.724281,
        "core_momentum": 0.034531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213467
      },
      {
        "date": "2025-08-22",
        "close": 84.509926,
        "direction_boundary": 80.2882,
        "core_momentum": 0.052582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215603
      },
      {
        "date": "2025-08-29",
        "close": 84.431366,
        "direction_boundary": 81.607216,
        "core_momentum": 0.034607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215517
      },
      {
        "date": "2025-09-05",
        "close": 84.146584,
        "direction_boundary": 80.680069,
        "core_momentum": 0.042966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190174
      },
      {
        "date": "2025-09-12",
        "close": 84.31353,
        "direction_boundary": 81.540298,
        "core_momentum": 0.034011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189867
      },
      {
        "date": "2025-09-19",
        "close": 83.77343,
        "direction_boundary": 81.94175,
        "core_momentum": 0.022353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189071
      },
      {
        "date": "2025-09-26",
        "close": 84.941994,
        "direction_boundary": 83.088722,
        "core_momentum": 0.022305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190067
      },
      {
        "date": "2025-10-03",
        "close": 85.619568,
        "direction_boundary": 83.49015,
        "core_momentum": 0.025505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145055
      },
      {
        "date": "2025-10-10",
        "close": 84.441177,
        "direction_boundary": 84.034973,
        "core_momentum": 0.004834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117298
      },
      {
        "date": "2025-10-17",
        "close": 84.29837,
        "direction_boundary": 86.178986,
        "core_momentum": -0.021822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105248
      },
      {
        "date": "2025-10-24",
        "close": 100.065178,
        "direction_boundary": 85.169518,
        "core_momentum": 0.174894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255712
      },
      {
        "date": "2025-10-31",
        "close": 84.525543,
        "direction_boundary": 85.159904,
        "core_momentum": -0.007449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355126
      },
      {
        "date": "2025-11-07",
        "close": 84.347763,
        "direction_boundary": 88.178673,
        "core_momentum": -0.043445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355122
      },
      {
        "date": "2025-11-14",
        "close": 84.999626,
        "direction_boundary": 89.678436,
        "core_momentum": -0.052173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352043
      },
      {
        "date": "2025-11-21",
        "close": 85.187286,
        "direction_boundary": 93.620132,
        "core_momentum": -0.090075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346261
      },
      {
        "date": "2025-11-28",
        "close": 86.698433,
        "direction_boundary": 93.024078,
        "core_momentum": -0.068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346734
      },
      {
        "date": "2025-12-05",
        "close": 85.878654,
        "direction_boundary": 90.534073,
        "core_momentum": -0.051422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34709
      },
      {
        "date": "2025-12-12",
        "close": 86.12558,
        "direction_boundary": 89.47654,
        "core_momentum": -0.037451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346801
      },
      {
        "date": "2025-12-19",
        "close": 86.31324,
        "direction_boundary": 87.313431,
        "core_momentum": -0.011455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346801
      },
      {
        "date": "2025-12-26",
        "close": 85.602112,
        "direction_boundary": 87.496094,
        "core_momentum": -0.021646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346879
      },
      {
        "date": "2026-01-02",
        "close": 85.720627,
        "direction_boundary": 88.313278,
        "core_momentum": -0.029357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345843
      },
      {
        "date": "2026-01-09",
        "close": 88.644165,
        "direction_boundary": 86.851944,
        "core_momentum": 0.020635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348512
      },
      {
        "date": "2026-01-16",
        "close": 90.127289,
        "direction_boundary": 90.365311,
        "core_momentum": -0.002634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348955
      },
      {
        "date": "2026-01-23",
        "close": 88.706322,
        "direction_boundary": 88.652817,
        "core_momentum": 0.000604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350028
      },
      {
        "date": "2026-01-30",
        "close": 89.064049,
        "direction_boundary": 89.97831,
        "core_momentum": -0.010161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349497
      },
      {
        "date": "2026-02-06",
        "close": 92.849998,
        "direction_boundary": 89.630013,
        "core_momentum": 0.035925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353423
      },
      {
        "date": "2026-02-13",
        "close": 94.261024,
        "direction_boundary": 89.436508,
        "core_momentum": 0.053943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353485
      },
      {
        "date": "2026-02-20",
        "close": 93.724434,
        "direction_boundary": 90.694267,
        "core_momentum": 0.033411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352674
      },
      {
        "date": "2026-02-27",
        "close": 93.416397,
        "direction_boundary": 90.868416,
        "core_momentum": 0.02804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352755
      },
      {
        "date": "2026-03-06",
        "close": 93.724434,
        "direction_boundary": 84.453835,
        "core_momentum": 0.109771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352602
      },
      {
        "date": "2026-03-13",
        "close": 93.505821,
        "direction_boundary": 83.795937,
        "core_momentum": 0.115875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352706
      },
      {
        "date": "2026-03-20",
        "close": 90.663879,
        "direction_boundary": 84.947266,
        "core_momentum": 0.067296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355763
      },
      {
        "date": "2026-03-27",
        "close": 93.038788,
        "direction_boundary": 85.21817,
        "core_momentum": 0.091772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35688
      },
      {
        "date": "2026-04-03",
        "close": 93.326958,
        "direction_boundary": 78.242439,
        "core_momentum": 0.192792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356823
      },
      {
        "date": "2026-04-10",
        "close": 92.780441,
        "direction_boundary": 73.782219,
        "core_momentum": 0.257491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356225
      },
      {
        "date": "2026-04-17",
        "close": 92.190002,
        "direction_boundary": 76.906601,
        "core_momentum": 0.198727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356425
      },
      {
        "date": "2026-04-24",
        "close": 92.599998,
        "direction_boundary": 77.627815,
        "core_momentum": 0.192871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261601
      },
      {
        "date": "2026-05-01",
        "close": 94.059998,
        "direction_boundary": 79.274902,
        "core_momentum": 0.186504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107438
      },
      {
        "date": "2026-05-08",
        "close": 92.300003,
        "direction_boundary": 79.820694,
        "core_momentum": 0.156342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111812
      },
      {
        "date": "2026-05-15",
        "close": 92.440002,
        "direction_boundary": 82.6763,
        "core_momentum": 0.118096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111672
      },
      {
        "date": "2026-05-22",
        "close": 95.290001,
        "direction_boundary": 79.196938,
        "core_momentum": 0.203203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117816
      },
      {
        "date": "2026-05-29",
        "close": 94.459999,
        "direction_boundary": 79.996117,
        "core_momentum": 0.180807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117541
      },
      {
        "date": "2026-06-05",
        "close": 96.059998,
        "direction_boundary": 79.781708,
        "core_momentum": 0.204035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117472
      },
      {
        "date": "2026-06-12",
        "close": 96.766754,
        "direction_boundary": 79.226173,
        "core_momentum": 0.221399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117525
      },
      {
        "date": "2026-06-19",
        "close": 95.27681,
        "direction_boundary": 79.401604,
        "core_momentum": 0.199936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120736
      },
      {
        "date": "2026-06-26",
        "close": 98.803009,
        "direction_boundary": 78.846077,
        "core_momentum": 0.253113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127478
      },
      {
        "date": "2026-07-03",
        "close": 99.071198,
        "direction_boundary": 80.580887,
        "core_momentum": 0.229463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127405
      },
      {
        "date": "2026-07-10",
        "close": 99.170525,
        "direction_boundary": 81.097427,
        "core_momentum": 0.222857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120945
      },
      {
        "date": "2026-07-17",
        "close": 101.400002,
        "direction_boundary": 81.131882,
        "core_momentum": 0.249817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122335
      },
      {
        "date": "2026-07-24",
        "close": 101.760002,
        "direction_boundary": 81.622879,
        "core_momentum": 0.246709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118762
      },
      {
        "date": "2026-07-31",
        "close": 99.589996,
        "direction_boundary": 80.798004,
        "core_momentum": 0.23258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124463
      },
      {
        "date": "2026-08-07",
        "close": 99.470001,
        "direction_boundary": 81.338104,
        "core_momentum": 0.22292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112352
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68.110619,
        "volume": 12005
      },
      {
        "date": "2023-08-25",
        "close": 68.454605,
        "volume": 10114
      },
      {
        "date": "2023-09-01",
        "close": 69.644646,
        "volume": 22207
      },
      {
        "date": "2023-09-08",
        "close": 68.900879,
        "volume": 20523
      },
      {
        "date": "2023-09-15",
        "close": 70.453484,
        "volume": 6336
      },
      {
        "date": "2023-09-22",
        "close": 69.012428,
        "volume": 6021
      },
      {
        "date": "2023-09-29",
        "close": 68.240784,
        "volume": 19896
      },
      {
        "date": "2023-10-06",
        "close": 65.925797,
        "volume": 12483
      },
      {
        "date": "2023-10-13",
        "close": 67.93396,
        "volume": 10916
      },
      {
        "date": "2023-10-20",
        "close": 66.653358,
        "volume": 8960
      },
      {
        "date": "2023-10-27",
        "close": 65.295952,
        "volume": 13734
      },
      {
        "date": "2023-11-03",
        "close": 67.963989,
        "volume": 7111
      },
      {
        "date": "2023-11-10",
        "close": 66.22274,
        "volume": 35385
      },
      {
        "date": "2023-11-17",
        "close": 67.374214,
        "volume": 12420
      },
      {
        "date": "2023-11-24",
        "close": 67.542702,
        "volume": 19567
      },
      {
        "date": "2023-12-01",
        "close": 69.433716,
        "volume": 14707
      },
      {
        "date": "2023-12-08",
        "close": 70.538353,
        "volume": 4377
      },
      {
        "date": "2023-12-15",
        "close": 72.251518,
        "volume": 147509
      },
      {
        "date": "2023-12-22",
        "close": 71.493233,
        "volume": 35313
      },
      {
        "date": "2023-12-29",
        "close": 71.596214,
        "volume": 10633
      },
      {
        "date": "2024-01-05",
        "close": 72.6166,
        "volume": 17804
      },
      {
        "date": "2024-01-12",
        "close": 71.352806,
        "volume": 7960
      },
      {
        "date": "2024-01-19",
        "close": 70.367523,
        "volume": 22185
      },
      {
        "date": "2024-01-26",
        "close": 72.310127,
        "volume": 26561
      },
      {
        "date": "2024-02-02",
        "close": 71.57457,
        "volume": 14098
      },
      {
        "date": "2024-02-09",
        "close": 70.716431,
        "volume": 20229
      },
      {
        "date": "2024-02-16",
        "close": 72.102661,
        "volume": 29187
      },
      {
        "date": "2024-02-23",
        "close": 72.489296,
        "volume": 116818
      },
      {
        "date": "2024-03-01",
        "close": 72.112091,
        "volume": 19637
      },
      {
        "date": "2024-03-08",
        "close": 73.394585,
        "volume": 86371
      },
      {
        "date": "2024-03-15",
        "close": 73.545456,
        "volume": 9592
      },
      {
        "date": "2024-03-22",
        "close": 75.308891,
        "volume": 20377
      },
      {
        "date": "2024-03-29",
        "close": 76.91201,
        "volume": 5219
      },
      {
        "date": "2024-04-05",
        "close": 75.374908,
        "volume": 21941
      },
      {
        "date": "2024-04-12",
        "close": 75.025986,
        "volume": 35756
      },
      {
        "date": "2024-04-19",
        "close": 74.91066,
        "volume": 23927
      },
      {
        "date": "2024-04-26",
        "close": 75.840988,
        "volume": 12038
      },
      {
        "date": "2024-05-03",
        "close": 75.840988,
        "volume": 21811
      },
      {
        "date": "2024-05-10",
        "close": 77.815567,
        "volume": 7492
      },
      {
        "date": "2024-05-17",
        "close": 77.995934,
        "volume": 11347
      },
      {
        "date": "2024-05-24",
        "close": 76.448555,
        "volume": 5074
      },
      {
        "date": "2024-05-31",
        "close": 76.496017,
        "volume": 11924
      },
      {
        "date": "2024-06-07",
        "close": 76.334641,
        "volume": 16025
      },
      {
        "date": "2024-06-14",
        "close": 75.565681,
        "volume": 8083
      },
      {
        "date": "2024-06-21",
        "close": 76.619423,
        "volume": 22159
      },
      {
        "date": "2024-06-28",
        "close": 76.714355,
        "volume": 6279
      },
      {
        "date": "2024-07-05",
        "close": 75.413795,
        "volume": 11580
      },
      {
        "date": "2024-07-12",
        "close": 77.93898,
        "volume": 6790
      },
      {
        "date": "2024-07-19",
        "close": 78.940498,
        "volume": 41410
      },
      {
        "date": "2024-07-26",
        "close": 80.77565,
        "volume": 31236
      },
      {
        "date": "2024-08-02",
        "close": 78.491272,
        "volume": 25805
      },
      {
        "date": "2024-08-09",
        "close": 78.3479,
        "volume": 43577
      },
      {
        "date": "2024-08-16",
        "close": 79.724281,
        "volume": 38519
      },
      {
        "date": "2024-08-23",
        "close": 80.2882,
        "volume": 10222
      },
      {
        "date": "2024-08-30",
        "close": 81.607216,
        "volume": 21840
      },
      {
        "date": "2024-09-06",
        "close": 80.680069,
        "volume": 13605
      },
      {
        "date": "2024-09-13",
        "close": 81.540298,
        "volume": 5179
      },
      {
        "date": "2024-09-20",
        "close": 81.94175,
        "volume": 15815
      },
      {
        "date": "2024-09-27",
        "close": 83.088722,
        "volume": 17462
      },
      {
        "date": "2024-10-04",
        "close": 83.49015,
        "volume": 15838
      },
      {
        "date": "2024-10-11",
        "close": 84.034973,
        "volume": 5019
      },
      {
        "date": "2024-10-18",
        "close": 86.178986,
        "volume": 18673
      },
      {
        "date": "2024-10-25",
        "close": 85.169518,
        "volume": 13296
      },
      {
        "date": "2024-11-01",
        "close": 85.159904,
        "volume": 26204
      },
      {
        "date": "2024-11-08",
        "close": 88.178673,
        "volume": 52859
      },
      {
        "date": "2024-11-15",
        "close": 89.678436,
        "volume": 27717
      },
      {
        "date": "2024-11-22",
        "close": 93.620132,
        "volume": 14899
      },
      {
        "date": "2024-11-29",
        "close": 93.024078,
        "volume": 14080
      },
      {
        "date": "2024-12-06",
        "close": 90.534073,
        "volume": 22973
      },
      {
        "date": "2024-12-13",
        "close": 89.47654,
        "volume": 26183
      },
      {
        "date": "2024-12-20",
        "close": 87.313431,
        "volume": 12207
      },
      {
        "date": "2024-12-27",
        "close": 87.496094,
        "volume": 6567
      },
      {
        "date": "2025-01-03",
        "close": 88.313278,
        "volume": 7832
      },
      {
        "date": "2025-01-10",
        "close": 86.851944,
        "volume": 14692
      },
      {
        "date": "2025-01-17",
        "close": 90.365311,
        "volume": 22344
      },
      {
        "date": "2025-01-24",
        "close": 88.652817,
        "volume": 21460
      },
      {
        "date": "2025-01-31",
        "close": 89.97831,
        "volume": 25191
      },
      {
        "date": "2025-02-07",
        "close": 89.630013,
        "volume": 24764
      },
      {
        "date": "2025-02-14",
        "close": 89.436508,
        "volume": 18993
      },
      {
        "date": "2025-02-21",
        "close": 90.694267,
        "volume": 16744
      },
      {
        "date": "2025-02-28",
        "close": 90.868416,
        "volume": 11527
      },
      {
        "date": "2025-03-07",
        "close": 84.453835,
        "volume": 31753
      },
      {
        "date": "2025-03-14",
        "close": 83.795937,
        "volume": 28683
      },
      {
        "date": "2025-03-21",
        "close": 84.947266,
        "volume": 14481
      },
      {
        "date": "2025-03-28",
        "close": 85.21817,
        "volume": 26218
      },
      {
        "date": "2025-04-04",
        "close": 78.242439,
        "volume": 21284
      },
      {
        "date": "2025-04-11",
        "close": 73.782219,
        "volume": 29519
      },
      {
        "date": "2025-04-18",
        "close": 76.906601,
        "volume": 7947
      },
      {
        "date": "2025-04-25",
        "close": 77.627815,
        "volume": 9899
      },
      {
        "date": "2025-05-02",
        "close": 79.274902,
        "volume": 26413
      },
      {
        "date": "2025-05-09",
        "close": 79.820694,
        "volume": 10770
      },
      {
        "date": "2025-05-16",
        "close": 82.6763,
        "volume": 12183
      },
      {
        "date": "2025-05-23",
        "close": 79.196938,
        "volume": 15652
      },
      {
        "date": "2025-05-30",
        "close": 79.996117,
        "volume": 14079
      },
      {
        "date": "2025-06-06",
        "close": 79.781708,
        "volume": 8445
      },
      {
        "date": "2025-06-13",
        "close": 79.226173,
        "volume": 11644
      },
      {
        "date": "2025-06-20",
        "close": 79.401604,
        "volume": 14583
      },
      {
        "date": "2025-06-27",
        "close": 78.846077,
        "volume": 15666
      },
      {
        "date": "2025-07-04",
        "close": 80.580887,
        "volume": 17070
      },
      {
        "date": "2025-07-11",
        "close": 81.097427,
        "volume": 8104
      },
      {
        "date": "2025-07-18",
        "close": 81.131882,
        "volume": 9144
      },
      {
        "date": "2025-07-25",
        "close": 81.622879,
        "volume": 6627
      },
      {
        "date": "2025-08-01",
        "close": 80.798004,
        "volume": 25734
      },
      {
        "date": "2025-08-08",
        "close": 81.338104,
        "volume": 25006
      },
      {
        "date": "2025-08-15",
        "close": 82.477203,
        "volume": 7490
      },
      {
        "date": "2025-08-22",
        "close": 84.509926,
        "volume": 9755
      },
      {
        "date": "2025-08-29",
        "close": 84.431366,
        "volume": 11318
      },
      {
        "date": "2025-09-05",
        "close": 84.146584,
        "volume": 15669
      },
      {
        "date": "2025-09-12",
        "close": 84.31353,
        "volume": 20050
      },
      {
        "date": "2025-09-19",
        "close": 83.77343,
        "volume": 11218
      },
      {
        "date": "2025-09-26",
        "close": 84.941994,
        "volume": 8344
      },
      {
        "date": "2025-10-03",
        "close": 85.619568,
        "volume": 14465
      },
      {
        "date": "2025-10-10",
        "close": 84.441177,
        "volume": 19909
      },
      {
        "date": "2025-10-17",
        "close": 84.29837,
        "volume": 30410
      },
      {
        "date": "2025-10-24",
        "close": 100.065178,
        "volume": 25902
      },
      {
        "date": "2025-10-31",
        "close": 84.525543,
        "volume": 17816
      },
      {
        "date": "2025-11-07",
        "close": 84.347763,
        "volume": 23876
      },
      {
        "date": "2025-11-14",
        "close": 84.999626,
        "volume": 14500
      },
      {
        "date": "2025-11-21",
        "close": 85.187286,
        "volume": 32297
      },
      {
        "date": "2025-11-28",
        "close": 86.698433,
        "volume": 11555
      },
      {
        "date": "2025-12-05",
        "close": 85.878654,
        "volume": 15657
      },
      {
        "date": "2025-12-12",
        "close": 86.12558,
        "volume": 16087
      },
      {
        "date": "2025-12-19",
        "close": 86.31324,
        "volume": 18263
      },
      {
        "date": "2025-12-26",
        "close": 85.602112,
        "volume": 6244
      },
      {
        "date": "2026-01-02",
        "close": 85.720627,
        "volume": 8599
      },
      {
        "date": "2026-01-09",
        "close": 88.644165,
        "volume": 16203
      },
      {
        "date": "2026-01-16",
        "close": 90.127289,
        "volume": 9627
      },
      {
        "date": "2026-01-23",
        "close": 88.706322,
        "volume": 44449
      },
      {
        "date": "2026-01-30",
        "close": 89.064049,
        "volume": 30183
      },
      {
        "date": "2026-02-06",
        "close": 92.849998,
        "volume": 29757
      },
      {
        "date": "2026-02-13",
        "close": 94.261024,
        "volume": 21473
      },
      {
        "date": "2026-02-20",
        "close": 93.724434,
        "volume": 31594
      },
      {
        "date": "2026-02-27",
        "close": 93.416397,
        "volume": 9082
      },
      {
        "date": "2026-03-06",
        "close": 93.724434,
        "volume": 23380
      },
      {
        "date": "2026-03-13",
        "close": 93.505821,
        "volume": 15501
      },
      {
        "date": "2026-03-20",
        "close": 90.663879,
        "volume": 31009
      },
      {
        "date": "2026-03-27",
        "close": 93.038788,
        "volume": 28342
      },
      {
        "date": "2026-04-03",
        "close": 93.326958,
        "volume": 12342
      },
      {
        "date": "2026-04-10",
        "close": 92.780441,
        "volume": 21064
      },
      {
        "date": "2026-04-17",
        "close": 92.190002,
        "volume": 26996
      },
      {
        "date": "2026-04-24",
        "close": 92.599998,
        "volume": 46883
      },
      {
        "date": "2026-05-01",
        "close": 94.059998,
        "volume": 15961
      },
      {
        "date": "2026-05-08",
        "close": 92.300003,
        "volume": 77667
      },
      {
        "date": "2026-05-15",
        "close": 92.440002,
        "volume": 76405
      },
      {
        "date": "2026-05-22",
        "close": 95.290001,
        "volume": 97230
      },
      {
        "date": "2026-05-29",
        "close": 94.459999,
        "volume": 35722
      },
      {
        "date": "2026-06-05",
        "close": 96.059998,
        "volume": 10887
      },
      {
        "date": "2026-06-12",
        "close": 96.766754,
        "volume": 24369
      },
      {
        "date": "2026-06-19",
        "close": 95.27681,
        "volume": 24392
      },
      {
        "date": "2026-06-26",
        "close": 98.803009,
        "volume": 11559
      },
      {
        "date": "2026-07-03",
        "close": 99.071198,
        "volume": 7885
      },
      {
        "date": "2026-07-10",
        "close": 99.170525,
        "volume": 21221
      },
      {
        "date": "2026-07-17",
        "close": 101.400002,
        "volume": 40506
      },
      {
        "date": "2026-07-24",
        "close": 101.760002,
        "volume": 13803
      },
      {
        "date": "2026-07-31",
        "close": 99.589996,
        "volume": 21813
      },
      {
        "date": "2026-08-07",
        "close": 99.470001,
        "volume": 30979
      }
    ],
    "sharemaestro_context": {
      "trend": 94.663271,
      "fair_value": 82.515884,
      "market_activity": 61.559845,
      "market_dynamics": 1.045796,
      "relative_strength": 1.189125
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.017219,
        "directional_follow_through": 0.7317,
        "regime_survival": 0.9756,
        "conditional_difference": 0.004212,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.029573,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.005337,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.09192,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.025686,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.150682,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.054834,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.002671
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.066052
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.09797
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.014139
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.071298
      }
    ]
  }
}