{
  "ticker": {
    "uuid": "a0c391ab-bc23-444b-94b4-763f00044ace",
    "symbol": "005250",
    "name": "GC Corp.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10310.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15418.65332,
    "boundary_margin": -0.331329,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.505133,
    "volatility_stability": 1.6391,
    "risk_context": 0.198,
    "current_regime": {
      "move": -0.202012,
      "interruption": 0.108602,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.909,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12851.709961,
        "direction_boundary": 18075.498047,
        "core_momentum": -0.288998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288386
      },
      {
        "date": "2023-08-25",
        "close": 12954.374023,
        "direction_boundary": 17479.097656,
        "core_momentum": -0.258865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287779
      },
      {
        "date": "2023-09-01",
        "close": 13001.040039,
        "direction_boundary": 16928.576172,
        "core_momentum": -0.232006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287847
      },
      {
        "date": "2023-09-08",
        "close": 13411.698242,
        "direction_boundary": 16561.558594,
        "core_momentum": -0.190191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291569
      },
      {
        "date": "2023-09-15",
        "close": 14298.34375,
        "direction_boundary": 16515.683594,
        "core_momentum": -0.134257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305564
      },
      {
        "date": "2023-09-22",
        "close": 13523.695313,
        "direction_boundary": 14542.976563,
        "core_momentum": -0.070088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312516
      },
      {
        "date": "2023-09-29",
        "close": 13010.373047,
        "direction_boundary": 14955.869141,
        "core_momentum": -0.130082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312075
      },
      {
        "date": "2023-10-06",
        "close": 13962.351563,
        "direction_boundary": 14680.607422,
        "core_momentum": -0.048925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322852
      },
      {
        "date": "2023-10-13",
        "close": 13113.038086,
        "direction_boundary": 14909.993164,
        "core_momentum": -0.12052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315574
      },
      {
        "date": "2023-10-20",
        "close": 12487.71875,
        "direction_boundary": 14772.361328,
        "core_momentum": -0.154657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302385
      },
      {
        "date": "2023-10-27",
        "close": 12767.711914,
        "direction_boundary": 15368.761719,
        "core_momentum": -0.169243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304583
      },
      {
        "date": "2023-11-03",
        "close": 12758.37793,
        "direction_boundary": 15185.253906,
        "core_momentum": -0.159818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300973
      },
      {
        "date": "2023-11-10",
        "close": 13691.69043,
        "direction_boundary": 16148.668945,
        "core_momentum": -0.152147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319103
      },
      {
        "date": "2023-11-17",
        "close": 14214.34668,
        "direction_boundary": 16240.421875,
        "core_momentum": -0.124755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323911
      },
      {
        "date": "2023-11-24",
        "close": 14177.012695,
        "direction_boundary": 15781.65332,
        "core_momentum": -0.101678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322484
      },
      {
        "date": "2023-12-01",
        "close": 13589.026367,
        "direction_boundary": 15735.777344,
        "core_momentum": -0.136425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327276
      },
      {
        "date": "2023-12-08",
        "close": 14027.683594,
        "direction_boundary": 16286.298828,
        "core_momentum": -0.138682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330745
      },
      {
        "date": "2023-12-15",
        "close": 14289.011719,
        "direction_boundary": 16561.558594,
        "core_momentum": -0.137218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323113
      },
      {
        "date": "2023-12-22",
        "close": 15110.325195,
        "direction_boundary": 16745.068359,
        "core_momentum": -0.097625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314223
      },
      {
        "date": "2023-12-29",
        "close": 15551.056641,
        "direction_boundary": 15866.308594,
        "core_momentum": -0.019869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313459
      },
      {
        "date": "2024-01-05",
        "close": 15161.09082,
        "direction_boundary": 15399.652344,
        "core_momentum": -0.015491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30064
      },
      {
        "date": "2024-01-12",
        "close": 14647.477539,
        "direction_boundary": 15679.646484,
        "core_momentum": -0.065829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30202
      },
      {
        "date": "2024-01-19",
        "close": 14019.728516,
        "direction_boundary": 15586.31543,
        "core_momentum": -0.10051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308776
      },
      {
        "date": "2024-01-26",
        "close": 14105.331055,
        "direction_boundary": 15810.310547,
        "core_momentum": -0.10784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303239
      },
      {
        "date": "2024-02-02",
        "close": 15027.931641,
        "direction_boundary": 16351.630859,
        "core_momentum": -0.080952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310211
      },
      {
        "date": "2024-02-09",
        "close": 15579.589844,
        "direction_boundary": 15950.307617,
        "core_momentum": -0.023242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31009
      },
      {
        "date": "2024-02-16",
        "close": 15379.851563,
        "direction_boundary": 15296.988281,
        "core_momentum": 0.005417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293476
      },
      {
        "date": "2024-02-23",
        "close": 16131.248047,
        "direction_boundary": 14914.330078,
        "core_momentum": 0.081594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298885
      },
      {
        "date": "2024-03-01",
        "close": 15693.726563,
        "direction_boundary": 14727.668945,
        "core_momentum": 0.065595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302975
      },
      {
        "date": "2024-03-08",
        "close": 16359.520508,
        "direction_boundary": 14494.339844,
        "core_momentum": 0.128683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304961
      },
      {
        "date": "2024-03-15",
        "close": 15864.929688,
        "direction_boundary": 14317.010742,
        "core_momentum": 0.108117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298152
      },
      {
        "date": "2024-03-22",
        "close": 16835.087891,
        "direction_boundary": 13887.686523,
        "core_momentum": 0.212231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294749
      },
      {
        "date": "2024-03-29",
        "close": 16350.009766,
        "direction_boundary": 14391.675781,
        "core_momentum": 0.136074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292004
      },
      {
        "date": "2024-04-05",
        "close": 15332.294922,
        "direction_boundary": 15007.661133,
        "core_momentum": 0.021631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294779
      },
      {
        "date": "2024-04-12",
        "close": 15189.624023,
        "direction_boundary": 16090.305664,
        "core_momentum": -0.055977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27965
      },
      {
        "date": "2024-04-19",
        "close": 14400.182617,
        "direction_boundary": 14802.333984,
        "core_momentum": -0.027168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281472
      },
      {
        "date": "2024-04-26",
        "close": 14523.830078,
        "direction_boundary": 14559.671875,
        "core_momentum": -0.002462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280489
      },
      {
        "date": "2024-05-03",
        "close": 14799.660156,
        "direction_boundary": 14970.330078,
        "core_momentum": -0.011401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281005
      },
      {
        "date": "2024-05-10",
        "close": 15075.488281,
        "direction_boundary": 15026.328125,
        "core_momentum": 0.003272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265816
      },
      {
        "date": "2024-05-17",
        "close": 14894.773438,
        "direction_boundary": 14867.664063,
        "core_momentum": 0.001823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262082
      },
      {
        "date": "2024-05-24",
        "close": 13905.591797,
        "direction_boundary": 14531.672852,
        "core_momentum": -0.043084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279745
      },
      {
        "date": "2024-05-31",
        "close": 13268.332031,
        "direction_boundary": 14634.336914,
        "core_momentum": -0.093342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281167
      },
      {
        "date": "2024-06-07",
        "close": 13487.09375,
        "direction_boundary": 14559.671875,
        "core_momentum": -0.073668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278381
      },
      {
        "date": "2024-06-14",
        "close": 13886.570313,
        "direction_boundary": 13803.689453,
        "core_momentum": 0.006004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280312
      },
      {
        "date": "2024-06-21",
        "close": 13762.922852,
        "direction_boundary": 12861.043945,
        "core_momentum": 0.070125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268104
      },
      {
        "date": "2024-06-28",
        "close": 13306.376953,
        "direction_boundary": 13299.700195,
        "core_momentum": 0.000502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267029
      },
      {
        "date": "2024-07-05",
        "close": 12935.43457,
        "direction_boundary": 12478.385742,
        "core_momentum": 0.036627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267476
      },
      {
        "date": "2024-07-12",
        "close": 14742.59082,
        "direction_boundary": 13001.040039,
        "core_momentum": 0.133955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324508
      },
      {
        "date": "2024-07-19",
        "close": 14989.885742,
        "direction_boundary": 13215.702148,
        "core_momentum": 0.134248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318873
      },
      {
        "date": "2024-07-26",
        "close": 14504.807617,
        "direction_boundary": 12721.046875,
        "core_momentum": 0.140221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322575
      },
      {
        "date": "2024-08-02",
        "close": 14609.432617,
        "direction_boundary": 13253.035156,
        "core_momentum": 0.102346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310046
      },
      {
        "date": "2024-08-09",
        "close": 16112.225586,
        "direction_boundary": 13747.69043,
        "core_momentum": 0.171995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335673
      },
      {
        "date": "2024-08-16",
        "close": 15921.999023,
        "direction_boundary": 12851.709961,
        "core_momentum": 0.238901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335589
      },
      {
        "date": "2024-08-23",
        "close": 16330.987305,
        "direction_boundary": 12954.374023,
        "core_momentum": 0.260654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330812
      },
      {
        "date": "2024-08-30",
        "close": 15836.395508,
        "direction_boundary": 13001.040039,
        "core_momentum": 0.218087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331393
      },
      {
        "date": "2024-09-06",
        "close": 13667.808594,
        "direction_boundary": 13411.698242,
        "core_momentum": 0.019096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383751
      },
      {
        "date": "2024-09-13",
        "close": 15046.955078,
        "direction_boundary": 14298.34375,
        "core_momentum": 0.052357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407594
      },
      {
        "date": "2024-09-20",
        "close": 15027.931641,
        "direction_boundary": 13523.695313,
        "core_momentum": 0.11123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397887
      },
      {
        "date": "2024-09-27",
        "close": 14828.193359,
        "direction_boundary": 13010.373047,
        "core_momentum": 0.139721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39651
      },
      {
        "date": "2024-10-04",
        "close": 14780.636719,
        "direction_boundary": 13962.351563,
        "core_momentum": 0.058607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386796
      },
      {
        "date": "2024-10-11",
        "close": 14989.885742,
        "direction_boundary": 13113.038086,
        "core_momentum": 0.143128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387197
      },
      {
        "date": "2024-10-18",
        "close": 15674.704102,
        "direction_boundary": 12487.71875,
        "core_momentum": 0.25521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384286
      },
      {
        "date": "2024-10-25",
        "close": 14818.681641,
        "direction_boundary": 12767.711914,
        "core_momentum": 0.160637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392886
      },
      {
        "date": "2024-11-01",
        "close": 15427.408203,
        "direction_boundary": 12758.37793,
        "core_momentum": 0.209198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395969
      },
      {
        "date": "2024-11-08",
        "close": 15522.521484,
        "direction_boundary": 13691.69043,
        "core_momentum": 0.133718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395287
      },
      {
        "date": "2024-11-15",
        "close": 13705.854492,
        "direction_boundary": 14214.34668,
        "core_momentum": -0.035773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431833
      },
      {
        "date": "2024-11-22",
        "close": 13753.411133,
        "direction_boundary": 14177.012695,
        "core_momentum": -0.029879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421405
      },
      {
        "date": "2024-11-29",
        "close": 14723.568359,
        "direction_boundary": 13589.026367,
        "core_momentum": 0.08349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426203
      },
      {
        "date": "2024-12-06",
        "close": 14818.681641,
        "direction_boundary": 14027.683594,
        "core_momentum": 0.056388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42585
      },
      {
        "date": "2024-12-13",
        "close": 15741.282227,
        "direction_boundary": 14289.011719,
        "core_momentum": 0.101635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431756
      },
      {
        "date": "2024-12-20",
        "close": 15979.066406,
        "direction_boundary": 15110.325195,
        "core_momentum": 0.057493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431506
      },
      {
        "date": "2024-12-27",
        "close": 16534.669922,
        "direction_boundary": 15551.056641,
        "core_momentum": 0.063251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429352
      },
      {
        "date": "2025-01-03",
        "close": 16006.030273,
        "direction_boundary": 15161.09082,
        "core_momentum": 0.055731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430111
      },
      {
        "date": "2025-01-10",
        "close": 15761.290039,
        "direction_boundary": 14647.477539,
        "core_momentum": 0.076041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392957
      },
      {
        "date": "2025-01-17",
        "close": 14067.685547,
        "direction_boundary": 14019.728516,
        "core_momentum": 0.003421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423957
      },
      {
        "date": "2025-01-24",
        "close": 14077.475586,
        "direction_boundary": 14105.331055,
        "core_momentum": -0.001975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421684
      },
      {
        "date": "2025-01-31",
        "close": 14322.21582,
        "direction_boundary": 15027.931641,
        "core_momentum": -0.04696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422311
      },
      {
        "date": "2025-02-07",
        "close": 14028.527344,
        "direction_boundary": 15579.589844,
        "core_momentum": -0.099557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39823
      },
      {
        "date": "2025-02-14",
        "close": 13950.209961,
        "direction_boundary": 15379.851563,
        "core_momentum": -0.092955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398119
      },
      {
        "date": "2025-02-21",
        "close": 14106.84375,
        "direction_boundary": 16131.248047,
        "core_momentum": -0.125496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396431
      },
      {
        "date": "2025-02-28",
        "close": 13607.573242,
        "direction_boundary": 15693.726563,
        "core_momentum": -0.132929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397167
      },
      {
        "date": "2025-03-07",
        "close": 13783.787109,
        "direction_boundary": 16359.520508,
        "core_momentum": -0.157446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341264
      },
      {
        "date": "2025-03-14",
        "close": 13607.573242,
        "direction_boundary": 15864.929688,
        "core_momentum": -0.142286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31231
      },
      {
        "date": "2025-03-21",
        "close": 13441.150391,
        "direction_boundary": 16835.087891,
        "core_momentum": -0.201599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312501
      },
      {
        "date": "2025-03-28",
        "close": 13157.250977,
        "direction_boundary": 16350.009766,
        "core_momentum": -0.195276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313159
      },
      {
        "date": "2025-04-04",
        "close": 12971.248047,
        "direction_boundary": 15332.294922,
        "core_momentum": -0.153992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313435
      },
      {
        "date": "2025-04-11",
        "close": 12403.450195,
        "direction_boundary": 15189.624023,
        "core_momentum": -0.183426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316868
      },
      {
        "date": "2025-04-18",
        "close": 13088.723633,
        "direction_boundary": 14400.182617,
        "core_momentum": -0.091072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320089
      },
      {
        "date": "2025-04-25",
        "close": 13450.939453,
        "direction_boundary": 14523.830078,
        "core_momentum": -0.073871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315307
      },
      {
        "date": "2025-05-02",
        "close": 13607.573242,
        "direction_boundary": 14799.660156,
        "core_momentum": -0.080548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309766
      },
      {
        "date": "2025-05-09",
        "close": 13548.835938,
        "direction_boundary": 15075.488281,
        "core_momentum": -0.101267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309364
      },
      {
        "date": "2025-05-16",
        "close": 13578.205078,
        "direction_boundary": 14894.773438,
        "core_momentum": -0.088391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257189
      },
      {
        "date": "2025-05-23",
        "close": 13646.732422,
        "direction_boundary": 13905.591797,
        "core_momentum": -0.018615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257245
      },
      {
        "date": "2025-05-30",
        "close": 14390.743164,
        "direction_boundary": 13268.332031,
        "core_momentum": 0.084593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249966
      },
      {
        "date": "2025-06-06",
        "close": 15820.02832,
        "direction_boundary": 13487.09375,
        "core_momentum": 0.172975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282921
      },
      {
        "date": "2025-06-13",
        "close": 16182.244141,
        "direction_boundary": 13886.570313,
        "core_momentum": 0.165316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27211
      },
      {
        "date": "2025-06-20",
        "close": 16054.978516,
        "direction_boundary": 13762.922852,
        "core_momentum": 0.166538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271617
      },
      {
        "date": "2025-06-27",
        "close": 15673.183594,
        "direction_boundary": 13306.376953,
        "core_momentum": 0.17787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269034
      },
      {
        "date": "2025-07-04",
        "close": 15751.500977,
        "direction_boundary": 12935.43457,
        "core_momentum": 0.217702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265552
      },
      {
        "date": "2025-07-11",
        "close": 16378.036133,
        "direction_boundary": 14742.59082,
        "core_momentum": 0.110933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270171
      },
      {
        "date": "2025-07-18",
        "close": 16798.990234,
        "direction_boundary": 14989.885742,
        "core_momentum": 0.120688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214772
      },
      {
        "date": "2025-07-25",
        "close": 16182.244141,
        "direction_boundary": 14504.807617,
        "core_momentum": 0.115647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223277
      },
      {
        "date": "2025-08-01",
        "close": 14831.276367,
        "direction_boundary": 14609.432617,
        "core_momentum": 0.015185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256627
      },
      {
        "date": "2025-08-08",
        "close": 15418.65332,
        "direction_boundary": 16112.225586,
        "core_momentum": -0.043046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25966
      },
      {
        "date": "2025-08-15",
        "close": 15232.650391,
        "direction_boundary": 15921.999023,
        "core_momentum": -0.043295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260282
      },
      {
        "date": "2025-08-22",
        "close": 14743.169922,
        "direction_boundary": 16330.987305,
        "core_momentum": -0.097227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264719
      },
      {
        "date": "2025-08-29",
        "close": 14821.486328,
        "direction_boundary": 15836.395508,
        "core_momentum": -0.064087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259082
      },
      {
        "date": "2025-09-05",
        "close": 14968.331055,
        "direction_boundary": 13667.808594,
        "core_momentum": 0.095152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258893
      },
      {
        "date": "2025-09-12",
        "close": 15359.916016,
        "direction_boundary": 15046.955078,
        "core_momentum": 0.020799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259659
      },
      {
        "date": "2025-09-19",
        "close": 15330.546875,
        "direction_boundary": 15027.931641,
        "core_momentum": 0.020137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258699
      },
      {
        "date": "2025-09-26",
        "close": 15320.756836,
        "direction_boundary": 14828.193359,
        "core_momentum": 0.033218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256052
      },
      {
        "date": "2025-10-03",
        "close": 15369.705078,
        "direction_boundary": 14780.636719,
        "core_momentum": 0.039854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254452
      },
      {
        "date": "2025-10-10",
        "close": 15164.123047,
        "direction_boundary": 14989.885742,
        "core_momentum": 0.011624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245376
      },
      {
        "date": "2025-10-17",
        "close": 14841.06543,
        "direction_boundary": 15674.704102,
        "core_momentum": -0.053184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239259
      },
      {
        "date": "2025-10-24",
        "close": 15428.443359,
        "direction_boundary": 14818.681641,
        "core_momentum": 0.041148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24194
      },
      {
        "date": "2025-10-31",
        "close": 15428.443359,
        "direction_boundary": 15427.408203,
        "core_momentum": 6.7e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24187
      },
      {
        "date": "2025-11-07",
        "close": 15506.759766,
        "direction_boundary": 15522.521484,
        "core_momentum": -0.001015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241509
      },
      {
        "date": "2025-11-14",
        "close": 16426.984375,
        "direction_boundary": 13705.854492,
        "core_momentum": 0.198538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252141
      },
      {
        "date": "2025-11-21",
        "close": 15516.549805,
        "direction_boundary": 13753.411133,
        "core_momentum": 0.128196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267486
      },
      {
        "date": "2025-11-28",
        "close": 15849.396484,
        "direction_boundary": 14723.568359,
        "core_momentum": 0.076464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259547
      },
      {
        "date": "2025-12-05",
        "close": 16006.030273,
        "direction_boundary": 14818.681641,
        "core_momentum": 0.080125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224347
      },
      {
        "date": "2025-12-12",
        "close": 16603.197266,
        "direction_boundary": 15741.282227,
        "core_momentum": 0.054755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227926
      },
      {
        "date": "2025-12-19",
        "close": 16573.828125,
        "direction_boundary": 15979.066406,
        "core_momentum": 0.037221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227606
      },
      {
        "date": "2025-12-26",
        "close": 15976.662109,
        "direction_boundary": 16534.669922,
        "core_momentum": -0.033748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23106
      },
      {
        "date": "2026-01-02",
        "close": 15594.866211,
        "direction_boundary": 16006.030273,
        "core_momentum": -0.025688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233516
      },
      {
        "date": "2026-01-09",
        "close": 14968.331055,
        "direction_boundary": 15761.290039,
        "core_momentum": -0.050311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232882
      },
      {
        "date": "2026-01-16",
        "close": 14498.428711,
        "direction_boundary": 14067.685547,
        "core_momentum": 0.030619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23224
      },
      {
        "date": "2026-01-23",
        "close": 14850.855469,
        "direction_boundary": 14077.475586,
        "core_momentum": 0.054937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231068
      },
      {
        "date": "2026-01-30",
        "close": 15291.388672,
        "direction_boundary": 14322.21582,
        "core_momentum": 0.067669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200991
      },
      {
        "date": "2026-02-06",
        "close": 14606.115234,
        "direction_boundary": 14028.527344,
        "core_momentum": 0.041172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203546
      },
      {
        "date": "2026-02-13",
        "close": 15477.391602,
        "direction_boundary": 13950.209961,
        "core_momentum": 0.109474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219218
      },
      {
        "date": "2026-02-20",
        "close": 15947.292969,
        "direction_boundary": 14106.84375,
        "core_momentum": 0.130465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217388
      },
      {
        "date": "2026-02-27",
        "close": 15594.866211,
        "direction_boundary": 13607.573242,
        "core_momentum": 0.146043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220171
      },
      {
        "date": "2026-03-06",
        "close": 13754.417969,
        "direction_boundary": 13783.787109,
        "core_momentum": -0.002131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281906
      },
      {
        "date": "2026-03-13",
        "close": 13793.576172,
        "direction_boundary": 13607.573242,
        "core_momentum": 0.013669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278951
      },
      {
        "date": "2026-03-20",
        "close": 13685.890625,
        "direction_boundary": 13441.150391,
        "core_momentum": 0.018208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278978
      },
      {
        "date": "2026-03-27",
        "close": 13960.0,
        "direction_boundary": 13157.250977,
        "core_momentum": 0.061012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280962
      },
      {
        "date": "2026-04-03",
        "close": 13790.0,
        "direction_boundary": 12971.248047,
        "core_momentum": 0.063121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281034
      },
      {
        "date": "2026-04-10",
        "close": 13800.0,
        "direction_boundary": 12403.450195,
        "core_momentum": 0.112594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280784
      },
      {
        "date": "2026-04-17",
        "close": 14530.0,
        "direction_boundary": 13088.723633,
        "core_momentum": 0.110116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289613
      },
      {
        "date": "2026-04-24",
        "close": 14390.0,
        "direction_boundary": 13450.939453,
        "core_momentum": 0.069814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284096
      },
      {
        "date": "2026-05-01",
        "close": 13960.0,
        "direction_boundary": 13607.573242,
        "core_momentum": 0.025899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286628
      },
      {
        "date": "2026-05-08",
        "close": 13500.0,
        "direction_boundary": 13548.835938,
        "core_momentum": -0.003604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289209
      },
      {
        "date": "2026-05-15",
        "close": 15000.0,
        "direction_boundary": 13578.205078,
        "core_momentum": 0.104712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316289
      },
      {
        "date": "2026-05-22",
        "close": 14970.0,
        "direction_boundary": 13646.732422,
        "core_momentum": 0.096966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306726
      },
      {
        "date": "2026-05-29",
        "close": 12920.0,
        "direction_boundary": 14390.743164,
        "core_momentum": -0.102201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3653
      },
      {
        "date": "2026-06-05",
        "close": 10440.0,
        "direction_boundary": 15820.02832,
        "core_momentum": -0.340077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461809
      },
      {
        "date": "2026-06-12",
        "close": 10710.0,
        "direction_boundary": 16182.244141,
        "core_momentum": -0.338163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459509
      },
      {
        "date": "2026-06-19",
        "close": 10700.0,
        "direction_boundary": 16054.978516,
        "core_momentum": -0.33354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459566
      },
      {
        "date": "2026-06-26",
        "close": 9730.0,
        "direction_boundary": 15673.183594,
        "core_momentum": -0.379194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471572
      },
      {
        "date": "2026-07-03",
        "close": 10380.0,
        "direction_boundary": 15751.500977,
        "core_momentum": -0.341015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485536
      },
      {
        "date": "2026-07-10",
        "close": 10050.0,
        "direction_boundary": 16378.036133,
        "core_momentum": -0.386373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484777
      },
      {
        "date": "2026-07-17",
        "close": 9630.0,
        "direction_boundary": 16798.990234,
        "core_momentum": -0.426751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485745
      },
      {
        "date": "2026-07-24",
        "close": 9540.0,
        "direction_boundary": 16182.244141,
        "core_momentum": -0.410465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482475
      },
      {
        "date": "2026-07-31",
        "close": 9300.0,
        "direction_boundary": 14831.276367,
        "core_momentum": -0.372947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477929
      },
      {
        "date": "2026-08-07",
        "close": 10310.0,
        "direction_boundary": 15418.65332,
        "core_momentum": -0.331329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505133
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12851.709961,
        "volume": 203284
      },
      {
        "date": "2023-08-25",
        "close": 12954.374023,
        "volume": 205016
      },
      {
        "date": "2023-09-01",
        "close": 13001.040039,
        "volume": 266600
      },
      {
        "date": "2023-09-08",
        "close": 13411.698242,
        "volume": 448548
      },
      {
        "date": "2023-09-15",
        "close": 14298.34375,
        "volume": 543062
      },
      {
        "date": "2023-09-22",
        "close": 13523.695313,
        "volume": 222924
      },
      {
        "date": "2023-09-29",
        "close": 13010.373047,
        "volume": 112016
      },
      {
        "date": "2023-10-06",
        "close": 13962.351563,
        "volume": 246147
      },
      {
        "date": "2023-10-13",
        "close": 13113.038086,
        "volume": 264107
      },
      {
        "date": "2023-10-20",
        "close": 12487.71875,
        "volume": 287000
      },
      {
        "date": "2023-10-27",
        "close": 12767.711914,
        "volume": 204301
      },
      {
        "date": "2023-11-03",
        "close": 12758.37793,
        "volume": 166252
      },
      {
        "date": "2023-11-10",
        "close": 13691.69043,
        "volume": 282281
      },
      {
        "date": "2023-11-17",
        "close": 14214.34668,
        "volume": 214524
      },
      {
        "date": "2023-11-24",
        "close": 14177.012695,
        "volume": 135444
      },
      {
        "date": "2023-12-01",
        "close": 13589.026367,
        "volume": 196923
      },
      {
        "date": "2023-12-08",
        "close": 14027.683594,
        "volume": 360393
      },
      {
        "date": "2023-12-15",
        "close": 14289.011719,
        "volume": 362655
      },
      {
        "date": "2023-12-22",
        "close": 15110.325195,
        "volume": 410373
      },
      {
        "date": "2023-12-29",
        "close": 15551.056641,
        "volume": 277725
      },
      {
        "date": "2024-01-05",
        "close": 15161.09082,
        "volume": 367849
      },
      {
        "date": "2024-01-12",
        "close": 14647.477539,
        "volume": 183694
      },
      {
        "date": "2024-01-19",
        "close": 14019.728516,
        "volume": 216205
      },
      {
        "date": "2024-01-26",
        "close": 14105.331055,
        "volume": 146915
      },
      {
        "date": "2024-02-02",
        "close": 15027.931641,
        "volume": 361560
      },
      {
        "date": "2024-02-09",
        "close": 15579.589844,
        "volume": 366089
      },
      {
        "date": "2024-02-16",
        "close": 15379.851563,
        "volume": 208377
      },
      {
        "date": "2024-02-23",
        "close": 16131.248047,
        "volume": 363198
      },
      {
        "date": "2024-03-01",
        "close": 15693.726563,
        "volume": 298991
      },
      {
        "date": "2024-03-08",
        "close": 16359.520508,
        "volume": 331104
      },
      {
        "date": "2024-03-15",
        "close": 15864.929688,
        "volume": 280629
      },
      {
        "date": "2024-03-22",
        "close": 16835.087891,
        "volume": 443691
      },
      {
        "date": "2024-03-29",
        "close": 16350.009766,
        "volume": 328950
      },
      {
        "date": "2024-04-05",
        "close": 15332.294922,
        "volume": 283478
      },
      {
        "date": "2024-04-12",
        "close": 15189.624023,
        "volume": 158286
      },
      {
        "date": "2024-04-19",
        "close": 14400.182617,
        "volume": 247121
      },
      {
        "date": "2024-04-26",
        "close": 14523.830078,
        "volume": 137321
      },
      {
        "date": "2024-05-03",
        "close": 14799.660156,
        "volume": 148071
      },
      {
        "date": "2024-05-10",
        "close": 15075.488281,
        "volume": 128414
      },
      {
        "date": "2024-05-17",
        "close": 14894.773438,
        "volume": 147517
      },
      {
        "date": "2024-05-24",
        "close": 13905.591797,
        "volume": 203399
      },
      {
        "date": "2024-05-31",
        "close": 13268.332031,
        "volume": 244193
      },
      {
        "date": "2024-06-07",
        "close": 13487.09375,
        "volume": 113439
      },
      {
        "date": "2024-06-14",
        "close": 13886.570313,
        "volume": 339067
      },
      {
        "date": "2024-06-21",
        "close": 13762.922852,
        "volume": 143631
      },
      {
        "date": "2024-06-28",
        "close": 13306.376953,
        "volume": 133614
      },
      {
        "date": "2024-07-05",
        "close": 12935.43457,
        "volume": 531737
      },
      {
        "date": "2024-07-12",
        "close": 14742.59082,
        "volume": 500145
      },
      {
        "date": "2024-07-19",
        "close": 14989.885742,
        "volume": 473036
      },
      {
        "date": "2024-07-26",
        "close": 14504.807617,
        "volume": 313267
      },
      {
        "date": "2024-08-02",
        "close": 14609.432617,
        "volume": 347576
      },
      {
        "date": "2024-08-09",
        "close": 16112.225586,
        "volume": 1275343
      },
      {
        "date": "2024-08-16",
        "close": 15921.999023,
        "volume": 432058
      },
      {
        "date": "2024-08-23",
        "close": 16330.987305,
        "volume": 1674978
      },
      {
        "date": "2024-08-30",
        "close": 15836.395508,
        "volume": 365814
      },
      {
        "date": "2024-09-06",
        "close": 13667.808594,
        "volume": 320659
      },
      {
        "date": "2024-09-13",
        "close": 15046.955078,
        "volume": 426578
      },
      {
        "date": "2024-09-20",
        "close": 15027.931641,
        "volume": 185611
      },
      {
        "date": "2024-09-27",
        "close": 14828.193359,
        "volume": 257954
      },
      {
        "date": "2024-10-04",
        "close": 14780.636719,
        "volume": 187126
      },
      {
        "date": "2024-10-11",
        "close": 14989.885742,
        "volume": 152906
      },
      {
        "date": "2024-10-18",
        "close": 15674.704102,
        "volume": 263080
      },
      {
        "date": "2024-10-25",
        "close": 14818.681641,
        "volume": 220278
      },
      {
        "date": "2024-11-01",
        "close": 15427.408203,
        "volume": 224448
      },
      {
        "date": "2024-11-08",
        "close": 15522.521484,
        "volume": 252571
      },
      {
        "date": "2024-11-15",
        "close": 13705.854492,
        "volume": 333379
      },
      {
        "date": "2024-11-22",
        "close": 13753.411133,
        "volume": 202721
      },
      {
        "date": "2024-11-29",
        "close": 14723.568359,
        "volume": 309877
      },
      {
        "date": "2024-12-06",
        "close": 14818.681641,
        "volume": 323187
      },
      {
        "date": "2024-12-13",
        "close": 15741.282227,
        "volume": 534508
      },
      {
        "date": "2024-12-20",
        "close": 15979.066406,
        "volume": 886457
      },
      {
        "date": "2024-12-27",
        "close": 16534.669922,
        "volume": 536084
      },
      {
        "date": "2025-01-03",
        "close": 16006.030273,
        "volume": 427285
      },
      {
        "date": "2025-01-10",
        "close": 15761.290039,
        "volume": 521552
      },
      {
        "date": "2025-01-17",
        "close": 14067.685547,
        "volume": 551387
      },
      {
        "date": "2025-01-24",
        "close": 14077.475586,
        "volume": 269926
      },
      {
        "date": "2025-01-31",
        "close": 14322.21582,
        "volume": 63078
      },
      {
        "date": "2025-02-07",
        "close": 14028.527344,
        "volume": 304809
      },
      {
        "date": "2025-02-14",
        "close": 13950.209961,
        "volume": 254212
      },
      {
        "date": "2025-02-21",
        "close": 14106.84375,
        "volume": 294019
      },
      {
        "date": "2025-02-28",
        "close": 13607.573242,
        "volume": 348195
      },
      {
        "date": "2025-03-07",
        "close": 13783.787109,
        "volume": 200461
      },
      {
        "date": "2025-03-14",
        "close": 13607.573242,
        "volume": 269467
      },
      {
        "date": "2025-03-21",
        "close": 13441.150391,
        "volume": 276446
      },
      {
        "date": "2025-03-28",
        "close": 13157.250977,
        "volume": 175952
      },
      {
        "date": "2025-04-04",
        "close": 12971.248047,
        "volume": 276927
      },
      {
        "date": "2025-04-11",
        "close": 12403.450195,
        "volume": 427369
      },
      {
        "date": "2025-04-18",
        "close": 13088.723633,
        "volume": 300591
      },
      {
        "date": "2025-04-25",
        "close": 13450.939453,
        "volume": 175362
      },
      {
        "date": "2025-05-02",
        "close": 13607.573242,
        "volume": 149932
      },
      {
        "date": "2025-05-09",
        "close": 13548.835938,
        "volume": 131266
      },
      {
        "date": "2025-05-16",
        "close": 13578.205078,
        "volume": 199537
      },
      {
        "date": "2025-05-23",
        "close": 13646.732422,
        "volume": 318585
      },
      {
        "date": "2025-05-30",
        "close": 14390.743164,
        "volume": 402143
      },
      {
        "date": "2025-06-06",
        "close": 15820.02832,
        "volume": 680779
      },
      {
        "date": "2025-06-13",
        "close": 16182.244141,
        "volume": 904925
      },
      {
        "date": "2025-06-20",
        "close": 16054.978516,
        "volume": 637147
      },
      {
        "date": "2025-06-27",
        "close": 15673.183594,
        "volume": 342330
      },
      {
        "date": "2025-07-04",
        "close": 15751.500977,
        "volume": 296062
      },
      {
        "date": "2025-07-11",
        "close": 16378.036133,
        "volume": 297959
      },
      {
        "date": "2025-07-18",
        "close": 16798.990234,
        "volume": 466567
      },
      {
        "date": "2025-07-25",
        "close": 16182.244141,
        "volume": 346840
      },
      {
        "date": "2025-08-01",
        "close": 14831.276367,
        "volume": 284473
      },
      {
        "date": "2025-08-08",
        "close": 15418.65332,
        "volume": 221861
      },
      {
        "date": "2025-08-15",
        "close": 15232.650391,
        "volume": 153845
      },
      {
        "date": "2025-08-22",
        "close": 14743.169922,
        "volume": 186148
      },
      {
        "date": "2025-08-29",
        "close": 14821.486328,
        "volume": 146457
      },
      {
        "date": "2025-09-05",
        "close": 14968.331055,
        "volume": 160355
      },
      {
        "date": "2025-09-12",
        "close": 15359.916016,
        "volume": 198788
      },
      {
        "date": "2025-09-19",
        "close": 15330.546875,
        "volume": 220310
      },
      {
        "date": "2025-09-26",
        "close": 15320.756836,
        "volume": 421216
      },
      {
        "date": "2025-10-03",
        "close": 15369.705078,
        "volume": 199256
      },
      {
        "date": "2025-10-10",
        "close": 15164.123047,
        "volume": 81760
      },
      {
        "date": "2025-10-17",
        "close": 14841.06543,
        "volume": 398578
      },
      {
        "date": "2025-10-24",
        "close": 15428.443359,
        "volume": 418242
      },
      {
        "date": "2025-10-31",
        "close": 15428.443359,
        "volume": 377709
      },
      {
        "date": "2025-11-07",
        "close": 15506.759766,
        "volume": 464161
      },
      {
        "date": "2025-11-14",
        "close": 16426.984375,
        "volume": 694645
      },
      {
        "date": "2025-11-21",
        "close": 15516.549805,
        "volume": 432187
      },
      {
        "date": "2025-11-28",
        "close": 15849.396484,
        "volume": 339570
      },
      {
        "date": "2025-12-05",
        "close": 16006.030273,
        "volume": 238979
      },
      {
        "date": "2025-12-12",
        "close": 16603.197266,
        "volume": 561501
      },
      {
        "date": "2025-12-19",
        "close": 16573.828125,
        "volume": 676480
      },
      {
        "date": "2025-12-26",
        "close": 15976.662109,
        "volume": 221444
      },
      {
        "date": "2026-01-02",
        "close": 15594.866211,
        "volume": 197555
      },
      {
        "date": "2026-01-09",
        "close": 14968.331055,
        "volume": 381964
      },
      {
        "date": "2026-01-16",
        "close": 14498.428711,
        "volume": 647496
      },
      {
        "date": "2026-01-23",
        "close": 14850.855469,
        "volume": 497046
      },
      {
        "date": "2026-01-30",
        "close": 15291.388672,
        "volume": 614987
      },
      {
        "date": "2026-02-06",
        "close": 14606.115234,
        "volume": 512788
      },
      {
        "date": "2026-02-13",
        "close": 15477.391602,
        "volume": 474237
      },
      {
        "date": "2026-02-20",
        "close": 15947.292969,
        "volume": 186913
      },
      {
        "date": "2026-02-27",
        "close": 15594.866211,
        "volume": 577997
      },
      {
        "date": "2026-03-06",
        "close": 13754.417969,
        "volume": 565295
      },
      {
        "date": "2026-03-13",
        "close": 13793.576172,
        "volume": 513199
      },
      {
        "date": "2026-03-20",
        "close": 13685.890625,
        "volume": 360996
      },
      {
        "date": "2026-03-27",
        "close": 13960.0,
        "volume": 431270
      },
      {
        "date": "2026-04-03",
        "close": 13790.0,
        "volume": 500181
      },
      {
        "date": "2026-04-10",
        "close": 13800.0,
        "volume": 348646
      },
      {
        "date": "2026-04-17",
        "close": 14530.0,
        "volume": 603650
      },
      {
        "date": "2026-04-24",
        "close": 14390.0,
        "volume": 469331
      },
      {
        "date": "2026-05-01",
        "close": 13960.0,
        "volume": 351436
      },
      {
        "date": "2026-05-08",
        "close": 13500.0,
        "volume": 401464
      },
      {
        "date": "2026-05-15",
        "close": 15000.0,
        "volume": 6423529
      },
      {
        "date": "2026-05-22",
        "close": 14970.0,
        "volume": 6773073
      },
      {
        "date": "2026-05-29",
        "close": 12920.0,
        "volume": 2398102
      },
      {
        "date": "2026-06-05",
        "close": 10440.0,
        "volume": 202535
      },
      {
        "date": "2026-06-12",
        "close": 10710.0,
        "volume": 225385
      },
      {
        "date": "2026-06-19",
        "close": 10700.0,
        "volume": 178869
      },
      {
        "date": "2026-06-26",
        "close": 9730.0,
        "volume": 165891
      },
      {
        "date": "2026-07-03",
        "close": 10380.0,
        "volume": 58955
      },
      {
        "date": "2026-07-10",
        "close": 10050.0,
        "volume": 360519
      },
      {
        "date": "2026-07-17",
        "close": 9630.0,
        "volume": 310254
      },
      {
        "date": "2026-07-24",
        "close": 9540.0,
        "volume": 394218
      },
      {
        "date": "2026-07-31",
        "close": 9300.0,
        "volume": 471742
      },
      {
        "date": "2026-08-07",
        "close": 10310.0,
        "volume": 358232
      }
    ],
    "sharemaestro_context": {
      "trend": 12970.340788,
      "fair_value": 14388.721392,
      "market_activity": -57.46456,
      "market_dynamics": -1.256226,
      "relative_strength": -44.096419
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.005747,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.007,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.040729,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.016075,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.014153,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.081024,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.01936,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.121038,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.01308
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.008939
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.063113
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.075625
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.012065
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.002
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.202012
      }
    ]
  }
}