{
  "ticker": {
    "uuid": "a0c546a8-c82a-4e74-a444-6894d5cd6c98",
    "symbol": "QUICKHEAL",
    "name": "Quick Heal Technologies Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 155.020004,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 285.100006,
    "boundary_margin": -0.456261,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.531528,
    "volatility_stability": 0.4672,
    "risk_context": 0.1881,
    "current_regime": {
      "move": -0.665111,
      "interruption": 0.618088,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.752,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 45.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 183.313477,
        "direction_boundary": 205.439713,
        "core_momentum": -0.107702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429694
      },
      {
        "date": "2023-08-25",
        "close": 199.494049,
        "direction_boundary": 209.851456,
        "core_momentum": -0.049356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439829
      },
      {
        "date": "2023-09-01",
        "close": 218.412888,
        "direction_boundary": 211.665161,
        "core_momentum": 0.031879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452041
      },
      {
        "date": "2023-09-08",
        "close": 217.367371,
        "direction_boundary": 217.155319,
        "core_momentum": 0.000976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452605
      },
      {
        "date": "2023-09-15",
        "close": 224.287674,
        "direction_boundary": 197.008408,
        "core_momentum": 0.138468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444993
      },
      {
        "date": "2023-09-22",
        "close": 243.704361,
        "direction_boundary": 188.528076,
        "core_momentum": 0.292669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448649
      },
      {
        "date": "2023-09-29",
        "close": 285.37558,
        "direction_boundary": 195.390778,
        "core_momentum": 0.460538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475704
      },
      {
        "date": "2023-10-06",
        "close": 317.33844,
        "direction_boundary": 202.890717,
        "core_momentum": 0.564086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478521
      },
      {
        "date": "2023-10-13",
        "close": 323.810669,
        "direction_boundary": 195.782928,
        "core_momentum": 0.653927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478734
      },
      {
        "date": "2023-10-20",
        "close": 305.73819,
        "direction_boundary": 193.626068,
        "core_momentum": 0.579014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467874
      },
      {
        "date": "2023-10-27",
        "close": 311.015564,
        "direction_boundary": 183.724182,
        "core_momentum": 0.69284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464241
      },
      {
        "date": "2023-11-03",
        "close": 319.529022,
        "direction_boundary": 178.528152,
        "core_momentum": 0.789796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464145
      },
      {
        "date": "2023-11-10",
        "close": 327.146332,
        "direction_boundary": 178.82225,
        "core_momentum": 0.82945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462706
      },
      {
        "date": "2023-11-17",
        "close": 369.763489,
        "direction_boundary": 174.459549,
        "core_momentum": 1.11948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472705
      },
      {
        "date": "2023-11-24",
        "close": 351.193176,
        "direction_boundary": 179.410492,
        "core_momentum": 0.957484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486949
      },
      {
        "date": "2023-12-01",
        "close": 355.126282,
        "direction_boundary": 178.135986,
        "core_momentum": 0.993568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488185
      },
      {
        "date": "2023-12-08",
        "close": 364.983978,
        "direction_boundary": 176.567383,
        "core_momentum": 1.067109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466219
      },
      {
        "date": "2023-12-15",
        "close": 363.739319,
        "direction_boundary": 179.214417,
        "core_momentum": 1.029632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46291
      },
      {
        "date": "2023-12-22",
        "close": 366.328217,
        "direction_boundary": 162.792969,
        "core_momentum": 1.250271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459971
      },
      {
        "date": "2023-12-29",
        "close": 359.855988,
        "direction_boundary": 171.469376,
        "core_momentum": 1.09866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462197
      },
      {
        "date": "2024-01-05",
        "close": 367.025238,
        "direction_boundary": 166.714508,
        "core_momentum": 1.201519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460554
      },
      {
        "date": "2024-01-12",
        "close": 409.194305,
        "direction_boundary": 174.263474,
        "core_momentum": 1.348136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466901
      },
      {
        "date": "2024-01-19",
        "close": 493.880951,
        "direction_boundary": 174.802689,
        "core_momentum": 1.825362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477933
      },
      {
        "date": "2024-01-26",
        "close": 458.582397,
        "direction_boundary": 160.096909,
        "core_momentum": 1.864405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505399
      },
      {
        "date": "2024-02-02",
        "close": 470.78006,
        "direction_boundary": 154.802811,
        "core_momentum": 2.04116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462404
      },
      {
        "date": "2024-02-09",
        "close": 484.172607,
        "direction_boundary": 154.606735,
        "core_momentum": 2.13164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458637
      },
      {
        "date": "2024-02-16",
        "close": 485.068756,
        "direction_boundary": 150.587173,
        "core_momentum": 2.221182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451212
      },
      {
        "date": "2024-02-23",
        "close": 539.93335,
        "direction_boundary": 146.86171,
        "core_momentum": 2.676475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456979
      },
      {
        "date": "2024-03-01",
        "close": 555.914795,
        "direction_boundary": 145.685257,
        "core_momentum": 2.815862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450814
      },
      {
        "date": "2024-03-08",
        "close": 550.089783,
        "direction_boundary": 146.126419,
        "core_momentum": 2.764479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451919
      },
      {
        "date": "2024-03-15",
        "close": 490.694611,
        "direction_boundary": 139.900955,
        "core_momentum": 2.507443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497538
      },
      {
        "date": "2024-03-22",
        "close": 480.886719,
        "direction_boundary": 136.077469,
        "core_momentum": 2.533919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496171
      },
      {
        "date": "2024-03-29",
        "close": 467.494171,
        "direction_boundary": 130.342209,
        "core_momentum": 2.586668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463403
      },
      {
        "date": "2024-04-05",
        "close": 488.653381,
        "direction_boundary": 143.577423,
        "core_momentum": 2.403414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447802
      },
      {
        "date": "2024-04-12",
        "close": 480.33905,
        "direction_boundary": 147.842087,
        "core_momentum": 2.249001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450192
      },
      {
        "date": "2024-04-19",
        "close": 463.312103,
        "direction_boundary": 136.077469,
        "core_momentum": 2.404767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444244
      },
      {
        "date": "2024-04-26",
        "close": 496.469849,
        "direction_boundary": 134.459824,
        "core_momentum": 2.692329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45032
      },
      {
        "date": "2024-05-03",
        "close": 484.023254,
        "direction_boundary": 137.695099,
        "core_momentum": 2.515181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454068
      },
      {
        "date": "2024-05-10",
        "close": 455.893951,
        "direction_boundary": 138.430389,
        "core_momentum": 2.293308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465867
      },
      {
        "date": "2024-05-17",
        "close": 464.706146,
        "direction_boundary": 136.028442,
        "core_momentum": 2.416243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438438
      },
      {
        "date": "2024-05-24",
        "close": 454.947998,
        "direction_boundary": 136.665695,
        "core_momentum": 2.328911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432067
      },
      {
        "date": "2024-05-31",
        "close": 442.352051,
        "direction_boundary": 141.959778,
        "core_momentum": 2.116038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435263
      },
      {
        "date": "2024-06-07",
        "close": 454.251007,
        "direction_boundary": 162.596893,
        "core_momentum": 1.793725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435192
      },
      {
        "date": "2024-06-14",
        "close": 472.024719,
        "direction_boundary": 159.214554,
        "core_momentum": 1.964708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436777
      },
      {
        "date": "2024-06-21",
        "close": 529.528015,
        "direction_boundary": 157.253784,
        "core_momentum": 2.367347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460308
      },
      {
        "date": "2024-06-28",
        "close": 493.831177,
        "direction_boundary": 156.273407,
        "core_momentum": 2.160046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472998
      },
      {
        "date": "2024-07-05",
        "close": 531.121216,
        "direction_boundary": 166.126266,
        "core_momentum": 2.197094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480362
      },
      {
        "date": "2024-07-12",
        "close": 525.445557,
        "direction_boundary": 162.841995,
        "core_momentum": 2.22672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461537
      },
      {
        "date": "2024-07-19",
        "close": 611.924438,
        "direction_boundary": 149.165604,
        "core_momentum": 3.102316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435839
      },
      {
        "date": "2024-07-26",
        "close": 597.287231,
        "direction_boundary": 158.619431,
        "core_momentum": 2.765536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422246
      },
      {
        "date": "2024-08-02",
        "close": 589.172119,
        "direction_boundary": 190.383133,
        "core_momentum": 2.094666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422833
      },
      {
        "date": "2024-08-09",
        "close": 577.173584,
        "direction_boundary": 189.088684,
        "core_momentum": 2.052396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423742
      },
      {
        "date": "2024-08-16",
        "close": 583.596008,
        "direction_boundary": 183.313477,
        "core_momentum": 2.183596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423721
      },
      {
        "date": "2024-08-23",
        "close": 612.472107,
        "direction_boundary": 199.494049,
        "core_momentum": 2.070127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403297
      },
      {
        "date": "2024-08-30",
        "close": 708.5,
        "direction_boundary": 218.412888,
        "core_momentum": 2.243856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447292
      },
      {
        "date": "2024-09-06",
        "close": 740.900024,
        "direction_boundary": 217.367371,
        "core_momentum": 2.408515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448944
      },
      {
        "date": "2024-09-13",
        "close": 706.0,
        "direction_boundary": 224.287674,
        "core_momentum": 2.147743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420401
      },
      {
        "date": "2024-09-20",
        "close": 666.799988,
        "direction_boundary": 243.704361,
        "core_momentum": 1.736102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429431
      },
      {
        "date": "2024-09-27",
        "close": 641.150024,
        "direction_boundary": 285.37558,
        "core_momentum": 1.246688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431782
      },
      {
        "date": "2024-10-04",
        "close": 695.049988,
        "direction_boundary": 317.33844,
        "core_momentum": 1.190248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440084
      },
      {
        "date": "2024-10-11",
        "close": 811.700012,
        "direction_boundary": 323.810669,
        "core_momentum": 1.506712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479169
      },
      {
        "date": "2024-10-18",
        "close": 712.349976,
        "direction_boundary": 305.73819,
        "core_momentum": 1.329935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517715
      },
      {
        "date": "2024-10-25",
        "close": 600.599976,
        "direction_boundary": 311.015564,
        "core_momentum": 0.931093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572848
      },
      {
        "date": "2024-11-01",
        "close": 616.599976,
        "direction_boundary": 319.529022,
        "core_momentum": 0.929715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571427
      },
      {
        "date": "2024-11-08",
        "close": 620.849976,
        "direction_boundary": 327.146332,
        "core_momentum": 0.897775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562694
      },
      {
        "date": "2024-11-15",
        "close": 579.950012,
        "direction_boundary": 369.763489,
        "core_momentum": 0.568435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57336
      },
      {
        "date": "2024-11-22",
        "close": 578.400024,
        "direction_boundary": 351.193176,
        "core_momentum": 0.646957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572011
      },
      {
        "date": "2024-11-29",
        "close": 622.400024,
        "direction_boundary": 355.126282,
        "core_momentum": 0.752616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576051
      },
      {
        "date": "2024-12-06",
        "close": 635.099976,
        "direction_boundary": 364.983978,
        "core_momentum": 0.740076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575823
      },
      {
        "date": "2024-12-13",
        "close": 641.150024,
        "direction_boundary": 363.739319,
        "core_momentum": 0.762664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574657
      },
      {
        "date": "2024-12-20",
        "close": 641.0,
        "direction_boundary": 366.328217,
        "core_momentum": 0.749797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555165
      },
      {
        "date": "2024-12-27",
        "close": 660.049988,
        "direction_boundary": 359.855988,
        "core_momentum": 0.834206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544531
      },
      {
        "date": "2025-01-03",
        "close": 653.0,
        "direction_boundary": 367.025238,
        "core_momentum": 0.779169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537902
      },
      {
        "date": "2025-01-10",
        "close": 603.700012,
        "direction_boundary": 409.194305,
        "core_momentum": 0.475338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550665
      },
      {
        "date": "2025-01-17",
        "close": 546.5,
        "direction_boundary": 493.880951,
        "core_momentum": 0.106542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526422
      },
      {
        "date": "2025-01-24",
        "close": 497.049988,
        "direction_boundary": 458.582397,
        "core_momentum": 0.083884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540672
      },
      {
        "date": "2025-01-31",
        "close": 462.899994,
        "direction_boundary": 470.78006,
        "core_momentum": -0.016738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54791
      },
      {
        "date": "2025-02-07",
        "close": 435.299988,
        "direction_boundary": 484.172607,
        "core_momentum": -0.10094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552513
      },
      {
        "date": "2025-02-14",
        "close": 400.0,
        "direction_boundary": 485.068756,
        "core_momentum": -0.175375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560782
      },
      {
        "date": "2025-02-21",
        "close": 357.149994,
        "direction_boundary": 539.93335,
        "core_momentum": -0.338529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569288
      },
      {
        "date": "2025-02-28",
        "close": 296.149994,
        "direction_boundary": 555.914795,
        "core_momentum": -0.467274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561841
      },
      {
        "date": "2025-03-07",
        "close": 313.399994,
        "direction_boundary": 550.089783,
        "core_momentum": -0.430275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565387
      },
      {
        "date": "2025-03-14",
        "close": 290.75,
        "direction_boundary": 490.694611,
        "core_momentum": -0.407473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568034
      },
      {
        "date": "2025-03-21",
        "close": 311.350006,
        "direction_boundary": 480.886719,
        "core_momentum": -0.35255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584324
      },
      {
        "date": "2025-03-28",
        "close": 287.149994,
        "direction_boundary": 467.494171,
        "core_momentum": -0.385768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588586
      },
      {
        "date": "2025-04-04",
        "close": 286.100006,
        "direction_boundary": 488.653381,
        "core_momentum": -0.414513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567849
      },
      {
        "date": "2025-04-11",
        "close": 276.75,
        "direction_boundary": 480.33905,
        "core_momentum": -0.423844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498062
      },
      {
        "date": "2025-04-18",
        "close": 284.899994,
        "direction_boundary": 463.312103,
        "core_momentum": -0.38508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490017
      },
      {
        "date": "2025-04-25",
        "close": 292.649994,
        "direction_boundary": 496.469849,
        "core_momentum": -0.410538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45625
      },
      {
        "date": "2025-05-02",
        "close": 276.450012,
        "direction_boundary": 484.023254,
        "core_momentum": -0.42885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45114
      },
      {
        "date": "2025-05-09",
        "close": 255.649994,
        "direction_boundary": 455.893951,
        "core_momentum": -0.439234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452341
      },
      {
        "date": "2025-05-16",
        "close": 299.5,
        "direction_boundary": 464.706146,
        "core_momentum": -0.355507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521931
      },
      {
        "date": "2025-05-23",
        "close": 288.700012,
        "direction_boundary": 454.947998,
        "core_momentum": -0.365422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521099
      },
      {
        "date": "2025-05-30",
        "close": 285.649994,
        "direction_boundary": 442.352051,
        "core_momentum": -0.354247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501502
      },
      {
        "date": "2025-06-06",
        "close": 367.549988,
        "direction_boundary": 454.251007,
        "core_momentum": -0.190866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633591
      },
      {
        "date": "2025-06-13",
        "close": 345.100006,
        "direction_boundary": 472.024719,
        "core_momentum": -0.268894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634584
      },
      {
        "date": "2025-06-20",
        "close": 356.299988,
        "direction_boundary": 529.528015,
        "core_momentum": -0.327137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638532
      },
      {
        "date": "2025-06-27",
        "close": 353.049988,
        "direction_boundary": 493.831177,
        "core_momentum": -0.28508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634498
      },
      {
        "date": "2025-07-04",
        "close": 403.799988,
        "direction_boundary": 531.121216,
        "core_momentum": -0.239722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671401
      },
      {
        "date": "2025-07-11",
        "close": 379.799988,
        "direction_boundary": 525.445557,
        "core_momentum": -0.277185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668742
      },
      {
        "date": "2025-07-18",
        "close": 373.549988,
        "direction_boundary": 611.924438,
        "core_momentum": -0.389549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658281
      },
      {
        "date": "2025-07-25",
        "close": 322.100006,
        "direction_boundary": 597.287231,
        "core_momentum": -0.460728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67522
      },
      {
        "date": "2025-08-01",
        "close": 311.149994,
        "direction_boundary": 589.172119,
        "core_momentum": -0.471886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671208
      },
      {
        "date": "2025-08-08",
        "close": 285.100006,
        "direction_boundary": 577.173584,
        "core_momentum": -0.506041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675732
      },
      {
        "date": "2025-08-15",
        "close": 281.200012,
        "direction_boundary": 583.596008,
        "core_momentum": -0.51816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668515
      },
      {
        "date": "2025-08-22",
        "close": 301.950012,
        "direction_boundary": 612.472107,
        "core_momentum": -0.506998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662387
      },
      {
        "date": "2025-08-29",
        "close": 289.200012,
        "direction_boundary": 708.5,
        "core_momentum": -0.591814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611922
      },
      {
        "date": "2025-09-05",
        "close": 295.950012,
        "direction_boundary": 740.900024,
        "core_momentum": -0.600553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607367
      },
      {
        "date": "2025-09-12",
        "close": 328.200012,
        "direction_boundary": 706.0,
        "core_momentum": -0.535127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614946
      },
      {
        "date": "2025-09-19",
        "close": 336.149994,
        "direction_boundary": 666.799988,
        "core_momentum": -0.495876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608778
      },
      {
        "date": "2025-09-26",
        "close": 304.850006,
        "direction_boundary": 641.150024,
        "core_momentum": -0.524526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613839
      },
      {
        "date": "2025-10-03",
        "close": 308.600006,
        "direction_boundary": 695.049988,
        "core_momentum": -0.556003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613926
      },
      {
        "date": "2025-10-10",
        "close": 313.700012,
        "direction_boundary": 811.700012,
        "core_momentum": -0.613527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611937
      },
      {
        "date": "2025-10-17",
        "close": 334.25,
        "direction_boundary": 712.349976,
        "core_momentum": -0.530778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616506
      },
      {
        "date": "2025-10-24",
        "close": 324.5,
        "direction_boundary": 600.599976,
        "core_momentum": -0.459707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617684
      },
      {
        "date": "2025-10-31",
        "close": 317.5,
        "direction_boundary": 616.599976,
        "core_momentum": -0.485079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612654
      },
      {
        "date": "2025-11-07",
        "close": 313.850006,
        "direction_boundary": 620.849976,
        "core_momentum": -0.494483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601344
      },
      {
        "date": "2025-11-14",
        "close": 317.950012,
        "direction_boundary": 579.950012,
        "core_momentum": -0.451763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561063
      },
      {
        "date": "2025-11-21",
        "close": 306.0,
        "direction_boundary": 578.400024,
        "core_momentum": -0.470954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561287
      },
      {
        "date": "2025-11-28",
        "close": 307.450012,
        "direction_boundary": 622.400024,
        "core_momentum": -0.506025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560987
      },
      {
        "date": "2025-12-05",
        "close": 289.950012,
        "direction_boundary": 635.099976,
        "core_momentum": -0.543458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436537
      },
      {
        "date": "2025-12-12",
        "close": 281.100006,
        "direction_boundary": 641.150024,
        "core_momentum": -0.561569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43085
      },
      {
        "date": "2025-12-19",
        "close": 272.25,
        "direction_boundary": 641.0,
        "core_momentum": -0.575273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428143
      },
      {
        "date": "2025-12-26",
        "close": 273.75,
        "direction_boundary": 660.049988,
        "core_momentum": -0.585259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428706
      },
      {
        "date": "2026-01-02",
        "close": 269.399994,
        "direction_boundary": 653.0,
        "core_momentum": -0.587443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374969
      },
      {
        "date": "2026-01-09",
        "close": 244.449997,
        "direction_boundary": 603.700012,
        "core_momentum": -0.59508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386843
      },
      {
        "date": "2026-01-16",
        "close": 223.300003,
        "direction_boundary": 546.5,
        "core_momentum": -0.5914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400057
      },
      {
        "date": "2026-01-23",
        "close": 191.350006,
        "direction_boundary": 497.049988,
        "core_momentum": -0.615029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404124
      },
      {
        "date": "2026-01-30",
        "close": 187.5,
        "direction_boundary": 462.899994,
        "core_momentum": -0.594945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40358
      },
      {
        "date": "2026-02-06",
        "close": 180.029999,
        "direction_boundary": 435.299988,
        "core_momentum": -0.586423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392899
      },
      {
        "date": "2026-02-13",
        "close": 175.610001,
        "direction_boundary": 400.0,
        "core_momentum": -0.560975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392979
      },
      {
        "date": "2026-02-20",
        "close": 178.809998,
        "direction_boundary": 357.149994,
        "core_momentum": -0.499342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375341
      },
      {
        "date": "2026-02-27",
        "close": 166.369995,
        "direction_boundary": 296.149994,
        "core_momentum": -0.438224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380997
      },
      {
        "date": "2026-03-06",
        "close": 157.160004,
        "direction_boundary": 313.399994,
        "core_momentum": -0.498532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378525
      },
      {
        "date": "2026-03-13",
        "close": 144.949997,
        "direction_boundary": 290.75,
        "core_momentum": -0.501462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33824
      },
      {
        "date": "2026-03-20",
        "close": 144.759995,
        "direction_boundary": 311.350006,
        "core_momentum": -0.535057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331725
      },
      {
        "date": "2026-03-27",
        "close": 132.570007,
        "direction_boundary": 287.149994,
        "core_momentum": -0.538325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328133
      },
      {
        "date": "2026-04-03",
        "close": 141.639999,
        "direction_boundary": 286.100006,
        "core_momentum": -0.504928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350455
      },
      {
        "date": "2026-04-10",
        "close": 166.059998,
        "direction_boundary": 276.75,
        "core_momentum": -0.399964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434062
      },
      {
        "date": "2026-04-17",
        "close": 171.800003,
        "direction_boundary": 284.899994,
        "core_momentum": -0.396981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423929
      },
      {
        "date": "2026-04-24",
        "close": 162.679993,
        "direction_boundary": 292.649994,
        "core_momentum": -0.444114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425807
      },
      {
        "date": "2026-05-01",
        "close": 166.580002,
        "direction_boundary": 276.450012,
        "core_momentum": -0.397432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43146
      },
      {
        "date": "2026-05-08",
        "close": 214.509995,
        "direction_boundary": 255.649994,
        "core_momentum": -0.160923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578489
      },
      {
        "date": "2026-05-15",
        "close": 208.509995,
        "direction_boundary": 299.5,
        "core_momentum": -0.303806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577381
      },
      {
        "date": "2026-05-22",
        "close": 197.729996,
        "direction_boundary": 288.700012,
        "core_momentum": -0.315102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578873
      },
      {
        "date": "2026-05-29",
        "close": 186.020004,
        "direction_boundary": 285.649994,
        "core_momentum": -0.348783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581164
      },
      {
        "date": "2026-06-05",
        "close": 180.009995,
        "direction_boundary": 367.549988,
        "core_momentum": -0.510244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578775
      },
      {
        "date": "2026-06-12",
        "close": 170.619995,
        "direction_boundary": 345.100006,
        "core_momentum": -0.505593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580607
      },
      {
        "date": "2026-06-19",
        "close": 178.699997,
        "direction_boundary": 356.299988,
        "core_momentum": -0.498456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587264
      },
      {
        "date": "2026-06-26",
        "close": 176.690002,
        "direction_boundary": 353.049988,
        "core_momentum": -0.499533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586485
      },
      {
        "date": "2026-07-03",
        "close": 171.070007,
        "direction_boundary": 403.799988,
        "core_momentum": -0.57635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586875
      },
      {
        "date": "2026-07-10",
        "close": 167.789993,
        "direction_boundary": 379.799988,
        "core_momentum": -0.558215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575546
      },
      {
        "date": "2026-07-17",
        "close": 162.869995,
        "direction_boundary": 373.549988,
        "core_momentum": -0.563994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565577
      },
      {
        "date": "2026-07-24",
        "close": 152.720001,
        "direction_boundary": 322.100006,
        "core_momentum": -0.525862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533124
      },
      {
        "date": "2026-07-31",
        "close": 154.199997,
        "direction_boundary": 311.149994,
        "core_momentum": -0.504419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533434
      },
      {
        "date": "2026-08-07",
        "close": 155.020004,
        "direction_boundary": 285.100006,
        "core_momentum": -0.456261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531528
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 183.313477,
        "volume": 447344
      },
      {
        "date": "2023-08-25",
        "close": 199.494049,
        "volume": 2056386
      },
      {
        "date": "2023-09-01",
        "close": 218.412888,
        "volume": 2496337
      },
      {
        "date": "2023-09-08",
        "close": 217.367371,
        "volume": 1239395
      },
      {
        "date": "2023-09-15",
        "close": 224.287674,
        "volume": 1176051
      },
      {
        "date": "2023-09-22",
        "close": 243.704361,
        "volume": 1951506
      },
      {
        "date": "2023-09-29",
        "close": 285.37558,
        "volume": 8793371
      },
      {
        "date": "2023-10-06",
        "close": 317.33844,
        "volume": 7115219
      },
      {
        "date": "2023-10-13",
        "close": 323.810669,
        "volume": 7054055
      },
      {
        "date": "2023-10-20",
        "close": 305.73819,
        "volume": 2370240
      },
      {
        "date": "2023-10-27",
        "close": 311.015564,
        "volume": 1797412
      },
      {
        "date": "2023-11-03",
        "close": 319.529022,
        "volume": 1610981
      },
      {
        "date": "2023-11-10",
        "close": 327.146332,
        "volume": 1346343
      },
      {
        "date": "2023-11-17",
        "close": 369.763489,
        "volume": 3605255
      },
      {
        "date": "2023-11-24",
        "close": 351.193176,
        "volume": 1228420
      },
      {
        "date": "2023-12-01",
        "close": 355.126282,
        "volume": 795717
      },
      {
        "date": "2023-12-08",
        "close": 364.983978,
        "volume": 1417706
      },
      {
        "date": "2023-12-15",
        "close": 363.739319,
        "volume": 1163753
      },
      {
        "date": "2023-12-22",
        "close": 366.328217,
        "volume": 2298208
      },
      {
        "date": "2023-12-29",
        "close": 359.855988,
        "volume": 933521
      },
      {
        "date": "2024-01-05",
        "close": 367.025238,
        "volume": 1041606
      },
      {
        "date": "2024-01-12",
        "close": 409.194305,
        "volume": 3152206
      },
      {
        "date": "2024-01-19",
        "close": 493.880951,
        "volume": 5392305
      },
      {
        "date": "2024-01-26",
        "close": 458.582397,
        "volume": 1370735
      },
      {
        "date": "2024-02-02",
        "close": 470.78006,
        "volume": 2190957
      },
      {
        "date": "2024-02-09",
        "close": 484.172607,
        "volume": 1254809
      },
      {
        "date": "2024-02-16",
        "close": 485.068756,
        "volume": 1595052
      },
      {
        "date": "2024-02-23",
        "close": 539.93335,
        "volume": 2017717
      },
      {
        "date": "2024-03-01",
        "close": 555.914795,
        "volume": 1719238
      },
      {
        "date": "2024-03-08",
        "close": 550.089783,
        "volume": 975992
      },
      {
        "date": "2024-03-15",
        "close": 490.694611,
        "volume": 2288727
      },
      {
        "date": "2024-03-22",
        "close": 480.886719,
        "volume": 1054157
      },
      {
        "date": "2024-03-29",
        "close": 467.494171,
        "volume": 481604
      },
      {
        "date": "2024-04-05",
        "close": 488.653381,
        "volume": 849296
      },
      {
        "date": "2024-04-12",
        "close": 480.33905,
        "volume": 445010
      },
      {
        "date": "2024-04-19",
        "close": 463.312103,
        "volume": 356531
      },
      {
        "date": "2024-04-26",
        "close": 496.469849,
        "volume": 1113746
      },
      {
        "date": "2024-05-03",
        "close": 484.023254,
        "volume": 420201
      },
      {
        "date": "2024-05-10",
        "close": 455.893951,
        "volume": 375666
      },
      {
        "date": "2024-05-17",
        "close": 464.706146,
        "volume": 615250
      },
      {
        "date": "2024-05-24",
        "close": 454.947998,
        "volume": 228533
      },
      {
        "date": "2024-05-31",
        "close": 442.352051,
        "volume": 714626
      },
      {
        "date": "2024-06-07",
        "close": 454.251007,
        "volume": 457017
      },
      {
        "date": "2024-06-14",
        "close": 472.024719,
        "volume": 766442
      },
      {
        "date": "2024-06-21",
        "close": 529.528015,
        "volume": 1663541
      },
      {
        "date": "2024-06-28",
        "close": 493.831177,
        "volume": 375337
      },
      {
        "date": "2024-07-05",
        "close": 531.121216,
        "volume": 721366
      },
      {
        "date": "2024-07-12",
        "close": 525.445557,
        "volume": 725053
      },
      {
        "date": "2024-07-19",
        "close": 611.924438,
        "volume": 4988928
      },
      {
        "date": "2024-07-26",
        "close": 597.287231,
        "volume": 2830519
      },
      {
        "date": "2024-08-02",
        "close": 589.172119,
        "volume": 1487598
      },
      {
        "date": "2024-08-09",
        "close": 577.173584,
        "volume": 1165176
      },
      {
        "date": "2024-08-16",
        "close": 583.596008,
        "volume": 511430
      },
      {
        "date": "2024-08-23",
        "close": 612.472107,
        "volume": 818377
      },
      {
        "date": "2024-08-30",
        "close": 708.5,
        "volume": 7316679
      },
      {
        "date": "2024-09-06",
        "close": 740.900024,
        "volume": 1983907
      },
      {
        "date": "2024-09-13",
        "close": 706.0,
        "volume": 1264785
      },
      {
        "date": "2024-09-20",
        "close": 666.799988,
        "volume": 673217
      },
      {
        "date": "2024-09-27",
        "close": 641.150024,
        "volume": 501940
      },
      {
        "date": "2024-10-04",
        "close": 695.049988,
        "volume": 2343196
      },
      {
        "date": "2024-10-11",
        "close": 811.700012,
        "volume": 5700933
      },
      {
        "date": "2024-10-18",
        "close": 712.349976,
        "volume": 1877241
      },
      {
        "date": "2024-10-25",
        "close": 600.599976,
        "volume": 1443508
      },
      {
        "date": "2024-11-01",
        "close": 616.599976,
        "volume": 680100
      },
      {
        "date": "2024-11-08",
        "close": 620.849976,
        "volume": 1354283
      },
      {
        "date": "2024-11-15",
        "close": 579.950012,
        "volume": 493736
      },
      {
        "date": "2024-11-22",
        "close": 578.400024,
        "volume": 396251
      },
      {
        "date": "2024-11-29",
        "close": 622.400024,
        "volume": 853320
      },
      {
        "date": "2024-12-06",
        "close": 635.099976,
        "volume": 456535
      },
      {
        "date": "2024-12-13",
        "close": 641.150024,
        "volume": 383541
      },
      {
        "date": "2024-12-20",
        "close": 641.0,
        "volume": 898752
      },
      {
        "date": "2024-12-27",
        "close": 660.049988,
        "volume": 268249
      },
      {
        "date": "2025-01-03",
        "close": 653.0,
        "volume": 349262
      },
      {
        "date": "2025-01-10",
        "close": 603.700012,
        "volume": 742574
      },
      {
        "date": "2025-01-17",
        "close": 546.5,
        "volume": 367139
      },
      {
        "date": "2025-01-24",
        "close": 497.049988,
        "volume": 291209
      },
      {
        "date": "2025-01-31",
        "close": 462.899994,
        "volume": 678703
      },
      {
        "date": "2025-02-07",
        "close": 435.299988,
        "volume": 646783
      },
      {
        "date": "2025-02-14",
        "close": 400.0,
        "volume": 333589
      },
      {
        "date": "2025-02-21",
        "close": 357.149994,
        "volume": 681493
      },
      {
        "date": "2025-02-28",
        "close": 296.149994,
        "volume": 597596
      },
      {
        "date": "2025-03-07",
        "close": 313.399994,
        "volume": 1591517
      },
      {
        "date": "2025-03-14",
        "close": 290.75,
        "volume": 873098
      },
      {
        "date": "2025-03-21",
        "close": 311.350006,
        "volume": 1073841
      },
      {
        "date": "2025-03-28",
        "close": 287.149994,
        "volume": 864467
      },
      {
        "date": "2025-04-04",
        "close": 286.100006,
        "volume": 589937
      },
      {
        "date": "2025-04-11",
        "close": 276.75,
        "volume": 663990
      },
      {
        "date": "2025-04-18",
        "close": 284.899994,
        "volume": 476645
      },
      {
        "date": "2025-04-25",
        "close": 292.649994,
        "volume": 1883176
      },
      {
        "date": "2025-05-02",
        "close": 276.450012,
        "volume": 633644
      },
      {
        "date": "2025-05-09",
        "close": 255.649994,
        "volume": 1149140
      },
      {
        "date": "2025-05-16",
        "close": 299.5,
        "volume": 1299409
      },
      {
        "date": "2025-05-23",
        "close": 288.700012,
        "volume": 729266
      },
      {
        "date": "2025-05-30",
        "close": 285.649994,
        "volume": 385113
      },
      {
        "date": "2025-06-06",
        "close": 367.549988,
        "volume": 12766602
      },
      {
        "date": "2025-06-13",
        "close": 345.100006,
        "volume": 1624276
      },
      {
        "date": "2025-06-20",
        "close": 356.299988,
        "volume": 2066970
      },
      {
        "date": "2025-06-27",
        "close": 353.049988,
        "volume": 1263527
      },
      {
        "date": "2025-07-04",
        "close": 403.799988,
        "volume": 9363586
      },
      {
        "date": "2025-07-11",
        "close": 379.799988,
        "volume": 1752943
      },
      {
        "date": "2025-07-18",
        "close": 373.549988,
        "volume": 1090569
      },
      {
        "date": "2025-07-25",
        "close": 322.100006,
        "volume": 1711302
      },
      {
        "date": "2025-08-01",
        "close": 311.149994,
        "volume": 927229
      },
      {
        "date": "2025-08-08",
        "close": 285.100006,
        "volume": 798414
      },
      {
        "date": "2025-08-15",
        "close": 281.200012,
        "volume": 308164
      },
      {
        "date": "2025-08-22",
        "close": 301.950012,
        "volume": 810892
      },
      {
        "date": "2025-08-29",
        "close": 289.200012,
        "volume": 379659
      },
      {
        "date": "2025-09-05",
        "close": 295.950012,
        "volume": 742601
      },
      {
        "date": "2025-09-12",
        "close": 328.200012,
        "volume": 6058728
      },
      {
        "date": "2025-09-19",
        "close": 336.149994,
        "volume": 1668947
      },
      {
        "date": "2025-09-26",
        "close": 304.850006,
        "volume": 565567
      },
      {
        "date": "2025-10-03",
        "close": 308.600006,
        "volume": 353725
      },
      {
        "date": "2025-10-10",
        "close": 313.700012,
        "volume": 529611
      },
      {
        "date": "2025-10-17",
        "close": 334.25,
        "volume": 17711605
      },
      {
        "date": "2025-10-24",
        "close": 324.5,
        "volume": 775595
      },
      {
        "date": "2025-10-31",
        "close": 317.5,
        "volume": 426444
      },
      {
        "date": "2025-11-07",
        "close": 313.850006,
        "volume": 511431
      },
      {
        "date": "2025-11-14",
        "close": 317.950012,
        "volume": 940100
      },
      {
        "date": "2025-11-21",
        "close": 306.0,
        "volume": 401811
      },
      {
        "date": "2025-11-28",
        "close": 307.450012,
        "volume": 351164
      },
      {
        "date": "2025-12-05",
        "close": 289.950012,
        "volume": 541399
      },
      {
        "date": "2025-12-12",
        "close": 281.100006,
        "volume": 342563
      },
      {
        "date": "2025-12-19",
        "close": 272.25,
        "volume": 366495
      },
      {
        "date": "2025-12-26",
        "close": 273.75,
        "volume": 236775
      },
      {
        "date": "2026-01-02",
        "close": 269.399994,
        "volume": 443927
      },
      {
        "date": "2026-01-09",
        "close": 244.449997,
        "volume": 374618
      },
      {
        "date": "2026-01-16",
        "close": 223.300003,
        "volume": 738981
      },
      {
        "date": "2026-01-23",
        "close": 191.350006,
        "volume": 635701
      },
      {
        "date": "2026-01-30",
        "close": 187.5,
        "volume": 642285
      },
      {
        "date": "2026-02-06",
        "close": 180.029999,
        "volume": 1122770
      },
      {
        "date": "2026-02-13",
        "close": 175.610001,
        "volume": 1062139
      },
      {
        "date": "2026-02-20",
        "close": 178.809998,
        "volume": 4224445
      },
      {
        "date": "2026-02-27",
        "close": 166.369995,
        "volume": 1284498
      },
      {
        "date": "2026-03-06",
        "close": 157.160004,
        "volume": 614520
      },
      {
        "date": "2026-03-13",
        "close": 144.949997,
        "volume": 746822
      },
      {
        "date": "2026-03-20",
        "close": 144.759995,
        "volume": 1210608
      },
      {
        "date": "2026-03-27",
        "close": 132.570007,
        "volume": 916518
      },
      {
        "date": "2026-04-03",
        "close": 141.639999,
        "volume": 1093988
      },
      {
        "date": "2026-04-10",
        "close": 166.059998,
        "volume": 1042834
      },
      {
        "date": "2026-04-17",
        "close": 171.800003,
        "volume": 850621
      },
      {
        "date": "2026-04-24",
        "close": 162.679993,
        "volume": 716818
      },
      {
        "date": "2026-05-01",
        "close": 166.580002,
        "volume": 593478
      },
      {
        "date": "2026-05-08",
        "close": 214.509995,
        "volume": 10560334
      },
      {
        "date": "2026-05-15",
        "close": 208.509995,
        "volume": 60120468
      },
      {
        "date": "2026-05-22",
        "close": 197.729996,
        "volume": 6580325
      },
      {
        "date": "2026-05-29",
        "close": 186.020004,
        "volume": 2982431
      },
      {
        "date": "2026-06-05",
        "close": 180.009995,
        "volume": 104445
      },
      {
        "date": "2026-06-12",
        "close": 170.619995,
        "volume": 68325
      },
      {
        "date": "2026-06-19",
        "close": 178.699997,
        "volume": 75126
      },
      {
        "date": "2026-06-26",
        "close": 176.690002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 171.070007,
        "volume": 51340
      },
      {
        "date": "2026-07-10",
        "close": 167.789993,
        "volume": 203291
      },
      {
        "date": "2026-07-17",
        "close": 162.869995,
        "volume": 302241
      },
      {
        "date": "2026-07-24",
        "close": 152.720001,
        "volume": 221530
      },
      {
        "date": "2026-07-31",
        "close": 154.199997,
        "volume": 304328
      },
      {
        "date": "2026-08-07",
        "close": 155.020004,
        "volume": 225513
      }
    ],
    "sharemaestro_context": {
      "trend": 172.254333,
      "fair_value": 373.246133,
      "market_activity": -16.418446,
      "market_dynamics": -0.218772,
      "relative_strength": -30.605676
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.013497,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9048,
        "conditional_difference": -0.008281,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.096181,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.103387,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.237244,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.22912,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.170735,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.023507,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.044325
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.024705
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.04923
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-09-02",
        "tenure": "Established",
        "return": 0.27812
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.279423
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.001507
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.3374
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 1.275736
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.665111
      }
    ]
  }
}