{
  "ticker": {
    "uuid": "a0c6f17a-742f-4600-b530-2f9d3e1e577f",
    "symbol": "FXE",
    "name": "INVESCO CCY SHS EURO TR EURO SHS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 106.68,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 106.774917,
    "boundary_margin": -0.000889,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.063045,
    "volatility_stability": 1.0224,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.308,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 96.205472,
        "direction_boundary": 88.127786,
        "core_momentum": 0.091659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062866
      },
      {
        "date": "2023-08-25",
        "close": 95.64029,
        "direction_boundary": 87.44352,
        "core_momentum": 0.093738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060115
      },
      {
        "date": "2023-09-01",
        "close": 95.435483,
        "direction_boundary": 87.338979,
        "core_momentum": 0.092702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059411
      },
      {
        "date": "2023-09-08",
        "close": 94.792529,
        "direction_boundary": 88.13729,
        "core_momentum": 0.07551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06034
      },
      {
        "date": "2023-09-15",
        "close": 94.447062,
        "direction_boundary": 87.842675,
        "core_momentum": 0.075184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060543
      },
      {
        "date": "2023-09-22",
        "close": 94.322309,
        "direction_boundary": 85.039084,
        "core_momentum": 0.109164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059101
      },
      {
        "date": "2023-09-29",
        "close": 93.756126,
        "direction_boundary": 85.951439,
        "core_momentum": 0.090803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058326
      },
      {
        "date": "2023-10-06",
        "close": 93.973502,
        "direction_boundary": 85.43824,
        "core_momentum": 0.0999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057358
      },
      {
        "date": "2023-10-13",
        "close": 93.300165,
        "direction_boundary": 85.390721,
        "core_momentum": 0.092627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056815
      },
      {
        "date": "2023-10-20",
        "close": 94.074061,
        "direction_boundary": 86.464639,
        "core_momentum": 0.088006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058373
      },
      {
        "date": "2023-10-27",
        "close": 93.905823,
        "direction_boundary": 87.386498,
        "core_momentum": 0.074603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058034
      },
      {
        "date": "2023-11-03",
        "close": 95.354112,
        "direction_boundary": 87.319972,
        "core_momentum": 0.092008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062403
      },
      {
        "date": "2023-11-10",
        "close": 94.988069,
        "direction_boundary": 90.826836,
        "core_momentum": 0.045815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058978
      },
      {
        "date": "2023-11-17",
        "close": 97.0591,
        "direction_boundary": 90.570236,
        "core_momentum": 0.071645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066007
      },
      {
        "date": "2023-11-24",
        "close": 97.358291,
        "direction_boundary": 91.254503,
        "core_momentum": 0.066888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065082
      },
      {
        "date": "2023-12-01",
        "close": 96.859472,
        "direction_boundary": 92.390019,
        "core_momentum": 0.048376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065545
      },
      {
        "date": "2023-12-08",
        "close": 95.875049,
        "direction_boundary": 92.342493,
        "core_momentum": 0.038255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067217
      },
      {
        "date": "2023-12-15",
        "close": 97.083959,
        "direction_boundary": 92.893792,
        "core_momentum": 0.045107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064643
      },
      {
        "date": "2023-12-22",
        "close": 98.199831,
        "direction_boundary": 93.121915,
        "core_momentum": 0.05453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066169
      },
      {
        "date": "2023-12-29",
        "close": 98.480874,
        "direction_boundary": 93.910842,
        "core_momentum": 0.048664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066207
      },
      {
        "date": "2024-01-05",
        "close": 97.633421,
        "direction_boundary": 93.404792,
        "core_momentum": 0.045272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067149
      },
      {
        "date": "2024-01-12",
        "close": 97.78109,
        "direction_boundary": 95.030463,
        "core_momentum": 0.028945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058289
      },
      {
        "date": "2024-01-19",
        "close": 97.333635,
        "direction_boundary": 95.258628,
        "core_momentum": 0.021783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057511
      },
      {
        "date": "2024-01-26",
        "close": 96.995168,
        "direction_boundary": 95.334682,
        "core_momentum": 0.017417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056386
      },
      {
        "date": "2024-02-02",
        "close": 96.488891,
        "direction_boundary": 94.715884,
        "core_momentum": 0.018719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056809
      },
      {
        "date": "2024-02-09",
        "close": 96.482496,
        "direction_boundary": 93.726684,
        "core_momentum": 0.029403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056292
      },
      {
        "date": "2024-02-16",
        "close": 96.440249,
        "direction_boundary": 93.878869,
        "core_momentum": 0.027284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055724
      },
      {
        "date": "2024-02-23",
        "close": 96.886164,
        "direction_boundary": 92.604323,
        "core_momentum": 0.046238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055371
      },
      {
        "date": "2024-03-01",
        "close": 97.079955,
        "direction_boundary": 93.37324,
        "core_momentum": 0.039698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055273
      },
      {
        "date": "2024-03-08",
        "close": 98.036145,
        "direction_boundary": 93.430349,
        "core_momentum": 0.049297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055599
      },
      {
        "date": "2024-03-15",
        "close": 97.62843,
        "direction_boundary": 93.668303,
        "core_momentum": 0.042278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055695
      },
      {
        "date": "2024-03-22",
        "close": 96.939196,
        "direction_boundary": 94.563011,
        "core_momentum": 0.025128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056795
      },
      {
        "date": "2024-03-29",
        "close": 96.793584,
        "direction_boundary": 95.362537,
        "core_momentum": 0.015006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05601
      },
      {
        "date": "2024-04-05",
        "close": 97.287804,
        "direction_boundary": 96.064773,
        "core_momentum": 0.012731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05625
      },
      {
        "date": "2024-04-12",
        "close": 95.546701,
        "direction_boundary": 96.750746,
        "core_momentum": -0.012445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061333
      },
      {
        "date": "2024-04-19",
        "close": 95.731219,
        "direction_boundary": 96.674527,
        "core_momentum": -0.009758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060438
      },
      {
        "date": "2024-04-26",
        "close": 96.193535,
        "direction_boundary": 96.998458,
        "core_momentum": -0.008298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060594
      },
      {
        "date": "2024-05-03",
        "close": 96.802657,
        "direction_boundary": 97.016991,
        "core_momentum": -0.002209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057532
      },
      {
        "date": "2024-05-10",
        "close": 96.928471,
        "direction_boundary": 95.548048,
        "core_momentum": 0.014447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057182
      },
      {
        "date": "2024-05-17",
        "close": 97.872808,
        "direction_boundary": 95.204659,
        "core_momentum": 0.028025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050532
      },
      {
        "date": "2024-05-24",
        "close": 97.708109,
        "direction_boundary": 94.527419,
        "core_momentum": 0.033648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050444
      },
      {
        "date": "2024-05-31",
        "close": 97.737346,
        "direction_boundary": 94.356334,
        "core_momentum": 0.035832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049867
      },
      {
        "date": "2024-06-07",
        "close": 97.344488,
        "direction_boundary": 94.709728,
        "core_momentum": 0.027819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047947
      },
      {
        "date": "2024-06-14",
        "close": 96.534016,
        "direction_boundary": 96.448047,
        "core_momentum": 0.000891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04626
      },
      {
        "date": "2024-06-21",
        "close": 96.446134,
        "direction_boundary": 96.085101,
        "core_momentum": 0.003757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043104
      },
      {
        "date": "2024-06-28",
        "close": 96.631663,
        "direction_boundary": 96.285677,
        "core_momentum": 0.003593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042969
      },
      {
        "date": "2024-07-05",
        "close": 97.87293,
        "direction_boundary": 96.802155,
        "core_momentum": 0.011061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045276
      },
      {
        "date": "2024-07-12",
        "close": 98.479439,
        "direction_boundary": 99.107196,
        "core_momentum": -0.006334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.046024
      },
      {
        "date": "2024-07-19",
        "close": 98.313138,
        "direction_boundary": 98.28465,
        "core_momentum": 0.00029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045586
      },
      {
        "date": "2024-07-26",
        "close": 98.138131,
        "direction_boundary": 97.414282,
        "core_momentum": 0.007431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045358
      },
      {
        "date": "2024-08-02",
        "close": 98.687626,
        "direction_boundary": 97.297519,
        "core_momentum": 0.014287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045126
      },
      {
        "date": "2024-08-09",
        "close": 98.776121,
        "direction_boundary": 96.751495,
        "core_momentum": 0.020926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045106
      },
      {
        "date": "2024-08-16",
        "close": 99.795341,
        "direction_boundary": 96.205472,
        "core_momentum": 0.037315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046877
      },
      {
        "date": "2024-08-23",
        "close": 101.343771,
        "direction_boundary": 95.64029,
        "core_momentum": 0.059635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05063
      },
      {
        "date": "2024-08-30",
        "close": 100.148148,
        "direction_boundary": 95.435483,
        "core_momentum": 0.049381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054021
      },
      {
        "date": "2024-09-06",
        "close": 100.496641,
        "direction_boundary": 94.792529,
        "core_momentum": 0.060175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052701
      },
      {
        "date": "2024-09-13",
        "close": 100.418097,
        "direction_boundary": 94.447062,
        "core_momentum": 0.063221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052251
      },
      {
        "date": "2024-09-20",
        "close": 101.232104,
        "direction_boundary": 94.322309,
        "core_momentum": 0.073257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051737
      },
      {
        "date": "2024-09-27",
        "close": 101.27226,
        "direction_boundary": 93.756126,
        "core_momentum": 0.080167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051571
      },
      {
        "date": "2024-10-04",
        "close": 99.614298,
        "direction_boundary": 93.973502,
        "core_momentum": 0.060025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057158
      },
      {
        "date": "2024-10-11",
        "close": 99.260254,
        "direction_boundary": 93.300165,
        "core_momentum": 0.063881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050708
      },
      {
        "date": "2024-10-18",
        "close": 98.660346,
        "direction_boundary": 94.074061,
        "core_momentum": 0.048752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051762
      },
      {
        "date": "2024-10-25",
        "close": 98.070272,
        "direction_boundary": 93.905823,
        "core_momentum": 0.044347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052403
      },
      {
        "date": "2024-11-01",
        "close": 98.482832,
        "direction_boundary": 95.354112,
        "core_momentum": 0.032812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052034
      },
      {
        "date": "2024-11-08",
        "close": 97.399304,
        "direction_boundary": 94.988069,
        "core_momentum": 0.025385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054497
      },
      {
        "date": "2024-11-15",
        "close": 95.724761,
        "direction_boundary": 97.0591,
        "core_momentum": -0.013748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057856
      },
      {
        "date": "2024-11-22",
        "close": 94.739736,
        "direction_boundary": 97.358291,
        "core_momentum": -0.026896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059332
      },
      {
        "date": "2024-11-29",
        "close": 96.148322,
        "direction_boundary": 96.859472,
        "core_momentum": -0.007342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063311
      },
      {
        "date": "2024-12-06",
        "close": 96.167582,
        "direction_boundary": 95.875049,
        "core_momentum": 0.003051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063129
      },
      {
        "date": "2024-12-13",
        "close": 95.555992,
        "direction_boundary": 97.083959,
        "core_momentum": -0.015739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062692
      },
      {
        "date": "2024-12-20",
        "close": 95.003589,
        "direction_boundary": 98.199831,
        "core_momentum": -0.032548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063137
      },
      {
        "date": "2024-12-27",
        "close": 94.978928,
        "direction_boundary": 98.480874,
        "core_momentum": -0.03556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063037
      },
      {
        "date": "2025-01-03",
        "close": 93.921839,
        "direction_boundary": 97.633421,
        "core_momentum": -0.038015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061568
      },
      {
        "date": "2025-01-10",
        "close": 93.388417,
        "direction_boundary": 97.78109,
        "core_momentum": -0.044924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060771
      },
      {
        "date": "2025-01-17",
        "close": 93.724275,
        "direction_boundary": 97.333635,
        "core_momentum": -0.037082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061271
      },
      {
        "date": "2025-01-24",
        "close": 95.749304,
        "direction_boundary": 96.995168,
        "core_momentum": -0.012845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069215
      },
      {
        "date": "2025-01-31",
        "close": 94.662703,
        "direction_boundary": 96.488891,
        "core_momentum": -0.018926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070016
      },
      {
        "date": "2025-02-07",
        "close": 94.27676,
        "direction_boundary": 96.482496,
        "core_momentum": -0.022862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070001
      },
      {
        "date": "2025-02-14",
        "close": 95.811657,
        "direction_boundary": 96.440249,
        "core_momentum": -0.006518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072461
      },
      {
        "date": "2025-02-21",
        "close": 95.527981,
        "direction_boundary": 96.886164,
        "core_momentum": -0.014018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068213
      },
      {
        "date": "2025-02-28",
        "close": 94.796041,
        "direction_boundary": 97.079955,
        "core_momentum": -0.023526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067277
      },
      {
        "date": "2025-03-07",
        "close": 99.111176,
        "direction_boundary": 98.036145,
        "core_momentum": 0.010966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093179
      },
      {
        "date": "2025-03-14",
        "close": 99.497324,
        "direction_boundary": 97.62843,
        "core_momentum": 0.019143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09338
      },
      {
        "date": "2025-03-21",
        "close": 98.913152,
        "direction_boundary": 96.939196,
        "core_momentum": 0.020363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092865
      },
      {
        "date": "2025-03-28",
        "close": 98.982461,
        "direction_boundary": 96.793584,
        "core_momentum": 0.022614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092875
      },
      {
        "date": "2025-04-04",
        "close": 100.0738,
        "direction_boundary": 97.287804,
        "core_momentum": 0.028637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091432
      },
      {
        "date": "2025-04-11",
        "close": 103.800426,
        "direction_boundary": 95.546701,
        "core_momentum": 0.086384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104191
      },
      {
        "date": "2025-04-18",
        "close": 104.087852,
        "direction_boundary": 95.731219,
        "core_momentum": 0.087293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10359
      },
      {
        "date": "2025-04-25",
        "close": 103.978829,
        "direction_boundary": 96.193535,
        "core_momentum": 0.080934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103046
      },
      {
        "date": "2025-05-02",
        "close": 103.475063,
        "direction_boundary": 96.802657,
        "core_momentum": 0.068928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103467
      },
      {
        "date": "2025-05-09",
        "close": 103.078265,
        "direction_boundary": 96.928471,
        "core_momentum": 0.063447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102134
      },
      {
        "date": "2025-05-16",
        "close": 102.04659,
        "direction_boundary": 97.872808,
        "core_momentum": 0.042645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099823
      },
      {
        "date": "2025-05-23",
        "close": 104.050421,
        "direction_boundary": 97.708109,
        "core_momentum": 0.064911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100725
      },
      {
        "date": "2025-05-30",
        "close": 104.030581,
        "direction_boundary": 97.737346,
        "core_momentum": 0.064389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099541
      },
      {
        "date": "2025-06-06",
        "close": 104.418732,
        "direction_boundary": 97.344488,
        "core_momentum": 0.072672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099461
      },
      {
        "date": "2025-06-13",
        "close": 105.84831,
        "direction_boundary": 96.534016,
        "core_momentum": 0.096487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099484
      },
      {
        "date": "2025-06-20",
        "close": 105.530626,
        "direction_boundary": 96.446134,
        "core_momentum": 0.094192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099012
      },
      {
        "date": "2025-06-27",
        "close": 107.317598,
        "direction_boundary": 96.631663,
        "core_momentum": 0.110584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100345
      },
      {
        "date": "2025-07-04",
        "close": 107.773942,
        "direction_boundary": 97.87293,
        "core_momentum": 0.101162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097705
      },
      {
        "date": "2025-07-11",
        "close": 107.138166,
        "direction_boundary": 98.479439,
        "core_momentum": 0.087924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097755
      },
      {
        "date": "2025-07-18",
        "close": 106.512324,
        "direction_boundary": 98.313138,
        "core_momentum": 0.083399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098953
      },
      {
        "date": "2025-07-25",
        "close": 107.704404,
        "direction_boundary": 98.138131,
        "core_momentum": 0.097478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096536
      },
      {
        "date": "2025-08-01",
        "close": 106.0493,
        "direction_boundary": 98.687626,
        "core_momentum": 0.074596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098034
      },
      {
        "date": "2025-08-08",
        "close": 106.774917,
        "direction_boundary": 98.776121,
        "core_momentum": 0.080979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097317
      },
      {
        "date": "2025-08-15",
        "close": 107.311674,
        "direction_boundary": 99.795341,
        "core_momentum": 0.075317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095933
      },
      {
        "date": "2025-08-22",
        "close": 107.540293,
        "direction_boundary": 101.343771,
        "core_momentum": 0.061144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095413
      },
      {
        "date": "2025-08-29",
        "close": 107.346464,
        "direction_boundary": 100.148148,
        "core_momentum": 0.071877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094244
      },
      {
        "date": "2025-09-05",
        "close": 107.555185,
        "direction_boundary": 100.496641,
        "core_momentum": 0.070237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074842
      },
      {
        "date": "2025-09-12",
        "close": 107.734212,
        "direction_boundary": 100.418097,
        "core_momentum": 0.072857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074861
      },
      {
        "date": "2025-09-19",
        "close": 107.813779,
        "direction_boundary": 101.232104,
        "core_momentum": 0.065016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073834
      },
      {
        "date": "2025-09-26",
        "close": 107.435834,
        "direction_boundary": 101.27226,
        "core_momentum": 0.060861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074362
      },
      {
        "date": "2025-10-03",
        "close": 107.757987,
        "direction_boundary": 99.614298,
        "core_momentum": 0.081752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073503
      },
      {
        "date": "2025-10-10",
        "close": 106.643386,
        "direction_boundary": 99.260254,
        "core_momentum": 0.074382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057534
      },
      {
        "date": "2025-10-17",
        "close": 107.180783,
        "direction_boundary": 98.660346,
        "core_momentum": 0.086361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057755
      },
      {
        "date": "2025-10-24",
        "close": 106.842422,
        "direction_boundary": 98.070272,
        "core_momentum": 0.089448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057988
      },
      {
        "date": "2025-10-31",
        "close": 105.857195,
        "direction_boundary": 98.482832,
        "core_momentum": 0.07488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059195
      },
      {
        "date": "2025-11-07",
        "close": 106.215212,
        "direction_boundary": 97.399304,
        "core_momentum": 0.090513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05889
      },
      {
        "date": "2025-11-14",
        "close": 106.747956,
        "direction_boundary": 95.724761,
        "core_momentum": 0.115155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056822
      },
      {
        "date": "2025-11-21",
        "close": 105.826857,
        "direction_boundary": 94.739736,
        "core_momentum": 0.117027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052504
      },
      {
        "date": "2025-11-28",
        "close": 106.63842,
        "direction_boundary": 96.148322,
        "core_momentum": 0.109103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053369
      },
      {
        "date": "2025-12-05",
        "close": 107.029768,
        "direction_boundary": 96.167582,
        "core_momentum": 0.112951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053363
      },
      {
        "date": "2025-12-12",
        "close": 107.906571,
        "direction_boundary": 95.555992,
        "core_momentum": 0.12925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051276
      },
      {
        "date": "2025-12-19",
        "close": 107.65748,
        "direction_boundary": 95.003589,
        "core_momentum": 0.133194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051184
      },
      {
        "date": "2025-12-26",
        "close": 108.295155,
        "direction_boundary": 94.978928,
        "core_momentum": 0.140202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046367
      },
      {
        "date": "2026-01-02",
        "close": 107.758212,
        "direction_boundary": 93.921839,
        "core_momentum": 0.147318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04658
      },
      {
        "date": "2026-01-09",
        "close": 107.035404,
        "direction_boundary": 93.388417,
        "core_momentum": 0.146131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046799
      },
      {
        "date": "2026-01-16",
        "close": 106.716372,
        "direction_boundary": 93.724275,
        "core_momentum": 0.13862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046251
      },
      {
        "date": "2026-01-23",
        "close": 108.810023,
        "direction_boundary": 95.749304,
        "core_momentum": 0.136405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051367
      },
      {
        "date": "2026-01-30",
        "close": 109.139025,
        "direction_boundary": 94.662703,
        "core_momentum": 0.152925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046063
      },
      {
        "date": "2026-02-06",
        "close": 108.836425,
        "direction_boundary": 94.27676,
        "core_momentum": 0.154435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045602
      },
      {
        "date": "2026-02-13",
        "close": 109.315266,
        "direction_boundary": 95.811657,
        "core_momentum": 0.140939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045493
      },
      {
        "date": "2026-02-20",
        "close": 108.517198,
        "direction_boundary": 95.527981,
        "core_momentum": 0.135973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046775
      },
      {
        "date": "2026-02-27",
        "close": 108.816474,
        "direction_boundary": 94.796041,
        "core_momentum": 0.147901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046783
      },
      {
        "date": "2026-03-06",
        "close": 106.877342,
        "direction_boundary": 99.111176,
        "core_momentum": 0.078358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053281
      },
      {
        "date": "2026-03-13",
        "close": 105.200364,
        "direction_boundary": 99.497324,
        "core_momentum": 0.057319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057385
      },
      {
        "date": "2026-03-20",
        "close": 106.468079,
        "direction_boundary": 98.913152,
        "core_momentum": 0.076379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060087
      },
      {
        "date": "2026-03-27",
        "close": 106.118709,
        "direction_boundary": 98.982461,
        "core_momentum": 0.072096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060065
      },
      {
        "date": "2026-04-03",
        "close": 106.253205,
        "direction_boundary": 100.0738,
        "core_momentum": 0.061748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059913
      },
      {
        "date": "2026-04-10",
        "close": 108.130964,
        "direction_boundary": 103.800426,
        "core_momentum": 0.04172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063147
      },
      {
        "date": "2026-04-17",
        "close": 108.520499,
        "direction_boundary": 104.087852,
        "core_momentum": 0.042586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062974
      },
      {
        "date": "2026-04-24",
        "close": 108.041071,
        "direction_boundary": 103.978829,
        "core_momentum": 0.039068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063145
      },
      {
        "date": "2026-05-01",
        "close": 107.967321,
        "direction_boundary": 103.475063,
        "core_momentum": 0.043414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061613
      },
      {
        "date": "2026-05-08",
        "close": 108.566529,
        "direction_boundary": 103.078265,
        "core_momentum": 0.053244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061869
      },
      {
        "date": "2026-05-15",
        "close": 107.108456,
        "direction_boundary": 102.04659,
        "core_momentum": 0.049603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064648
      },
      {
        "date": "2026-05-22",
        "close": 106.958654,
        "direction_boundary": 104.050421,
        "core_momentum": 0.02795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063444
      },
      {
        "date": "2026-05-29",
        "close": 107.557862,
        "direction_boundary": 104.030581,
        "core_momentum": 0.033906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063039
      },
      {
        "date": "2026-06-05",
        "close": 106.219052,
        "direction_boundary": 104.418732,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065285
      },
      {
        "date": "2026-06-12",
        "close": 106.758692,
        "direction_boundary": 105.84831,
        "core_momentum": 0.008601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064622
      },
      {
        "date": "2026-06-19",
        "close": 105.699399,
        "direction_boundary": 105.530626,
        "core_momentum": 0.001599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065932
      },
      {
        "date": "2026-06-26",
        "close": 105.019853,
        "direction_boundary": 107.317598,
        "core_momentum": -0.021411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06568
      },
      {
        "date": "2026-07-03",
        "close": 105.387825,
        "direction_boundary": 107.773942,
        "core_momentum": -0.02214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065753
      },
      {
        "date": "2026-07-10",
        "close": 105.217958,
        "direction_boundary": 107.138166,
        "core_momentum": -0.017923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065219
      },
      {
        "date": "2026-07-17",
        "close": 105.527716,
        "direction_boundary": 106.512324,
        "core_momentum": -0.009244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065314
      },
      {
        "date": "2026-07-24",
        "close": 104.865233,
        "direction_boundary": 107.704404,
        "core_momentum": -0.026361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059118
      },
      {
        "date": "2026-07-31",
        "close": 106.407031,
        "direction_boundary": 106.0493,
        "core_momentum": 0.003373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062915
      },
      {
        "date": "2026-08-07",
        "close": 106.68,
        "direction_boundary": 106.774917,
        "core_momentum": -0.000889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063045
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 96.205472,
        "volume": 174944
      },
      {
        "date": "2023-08-25",
        "close": 95.64029,
        "volume": 379786
      },
      {
        "date": "2023-09-01",
        "close": 95.435483,
        "volume": 840967
      },
      {
        "date": "2023-09-08",
        "close": 94.792529,
        "volume": 270063
      },
      {
        "date": "2023-09-15",
        "close": 94.447062,
        "volume": 343940
      },
      {
        "date": "2023-09-22",
        "close": 94.322309,
        "volume": 284280
      },
      {
        "date": "2023-09-29",
        "close": 93.756126,
        "volume": 257380
      },
      {
        "date": "2023-10-06",
        "close": 93.973502,
        "volume": 477865
      },
      {
        "date": "2023-10-13",
        "close": 93.300165,
        "volume": 465233
      },
      {
        "date": "2023-10-20",
        "close": 94.074061,
        "volume": 219967
      },
      {
        "date": "2023-10-27",
        "close": 93.905823,
        "volume": 324260
      },
      {
        "date": "2023-11-03",
        "close": 95.354112,
        "volume": 250864
      },
      {
        "date": "2023-11-10",
        "close": 94.988069,
        "volume": 200497
      },
      {
        "date": "2023-11-17",
        "close": 97.0591,
        "volume": 208849
      },
      {
        "date": "2023-11-24",
        "close": 97.358291,
        "volume": 102004
      },
      {
        "date": "2023-12-01",
        "close": 96.859472,
        "volume": 267817
      },
      {
        "date": "2023-12-08",
        "close": 95.875049,
        "volume": 151598
      },
      {
        "date": "2023-12-15",
        "close": 97.083959,
        "volume": 206779
      },
      {
        "date": "2023-12-22",
        "close": 98.199831,
        "volume": 168959
      },
      {
        "date": "2023-12-29",
        "close": 98.480874,
        "volume": 187387
      },
      {
        "date": "2024-01-05",
        "close": 97.633421,
        "volume": 180444
      },
      {
        "date": "2024-01-12",
        "close": 97.78109,
        "volume": 62592
      },
      {
        "date": "2024-01-19",
        "close": 97.333635,
        "volume": 148752
      },
      {
        "date": "2024-01-26",
        "close": 96.995168,
        "volume": 283032
      },
      {
        "date": "2024-02-02",
        "close": 96.488891,
        "volume": 160641
      },
      {
        "date": "2024-02-09",
        "close": 96.482496,
        "volume": 128124
      },
      {
        "date": "2024-02-16",
        "close": 96.440249,
        "volume": 66664
      },
      {
        "date": "2024-02-23",
        "close": 96.886164,
        "volume": 93815
      },
      {
        "date": "2024-03-01",
        "close": 97.079955,
        "volume": 228115
      },
      {
        "date": "2024-03-08",
        "close": 98.036145,
        "volume": 102947
      },
      {
        "date": "2024-03-15",
        "close": 97.62843,
        "volume": 118763
      },
      {
        "date": "2024-03-22",
        "close": 96.939196,
        "volume": 157082
      },
      {
        "date": "2024-03-29",
        "close": 96.793584,
        "volume": 60280
      },
      {
        "date": "2024-04-05",
        "close": 97.287804,
        "volume": 353959
      },
      {
        "date": "2024-04-12",
        "close": 95.546701,
        "volume": 533963
      },
      {
        "date": "2024-04-19",
        "close": 95.731219,
        "volume": 146726
      },
      {
        "date": "2024-04-26",
        "close": 96.193535,
        "volume": 145769
      },
      {
        "date": "2024-05-03",
        "close": 96.802657,
        "volume": 131422
      },
      {
        "date": "2024-05-10",
        "close": 96.928471,
        "volume": 131058
      },
      {
        "date": "2024-05-17",
        "close": 97.872808,
        "volume": 105847
      },
      {
        "date": "2024-05-24",
        "close": 97.708109,
        "volume": 81457
      },
      {
        "date": "2024-05-31",
        "close": 97.737346,
        "volume": 59427
      },
      {
        "date": "2024-06-07",
        "close": 97.344488,
        "volume": 147576
      },
      {
        "date": "2024-06-14",
        "close": 96.534016,
        "volume": 161361
      },
      {
        "date": "2024-06-21",
        "close": 96.446134,
        "volume": 119099
      },
      {
        "date": "2024-06-28",
        "close": 96.631663,
        "volume": 131889
      },
      {
        "date": "2024-07-05",
        "close": 97.87293,
        "volume": 114005
      },
      {
        "date": "2024-07-12",
        "close": 98.479439,
        "volume": 159161
      },
      {
        "date": "2024-07-19",
        "close": 98.313138,
        "volume": 97413
      },
      {
        "date": "2024-07-26",
        "close": 98.138131,
        "volume": 185135
      },
      {
        "date": "2024-08-02",
        "close": 98.687626,
        "volume": 193655
      },
      {
        "date": "2024-08-09",
        "close": 98.776121,
        "volume": 120173
      },
      {
        "date": "2024-08-16",
        "close": 99.795341,
        "volume": 110981
      },
      {
        "date": "2024-08-23",
        "close": 101.343771,
        "volume": 261250
      },
      {
        "date": "2024-08-30",
        "close": 100.148148,
        "volume": 167790
      },
      {
        "date": "2024-09-06",
        "close": 100.496641,
        "volume": 145327
      },
      {
        "date": "2024-09-13",
        "close": 100.418097,
        "volume": 199009
      },
      {
        "date": "2024-09-20",
        "close": 101.232104,
        "volume": 171448
      },
      {
        "date": "2024-09-27",
        "close": 101.27226,
        "volume": 124459
      },
      {
        "date": "2024-10-04",
        "close": 99.614298,
        "volume": 201875
      },
      {
        "date": "2024-10-11",
        "close": 99.260254,
        "volume": 87479
      },
      {
        "date": "2024-10-18",
        "close": 98.660346,
        "volume": 173474
      },
      {
        "date": "2024-10-25",
        "close": 98.070272,
        "volume": 125968
      },
      {
        "date": "2024-11-01",
        "close": 98.482832,
        "volume": 105973
      },
      {
        "date": "2024-11-08",
        "close": 97.399304,
        "volume": 208965
      },
      {
        "date": "2024-11-15",
        "close": 95.724761,
        "volume": 224827
      },
      {
        "date": "2024-11-22",
        "close": 94.739736,
        "volume": 202827
      },
      {
        "date": "2024-11-29",
        "close": 96.148322,
        "volume": 75061
      },
      {
        "date": "2024-12-06",
        "close": 96.167582,
        "volume": 145441
      },
      {
        "date": "2024-12-13",
        "close": 95.555992,
        "volume": 60010
      },
      {
        "date": "2024-12-20",
        "close": 95.003589,
        "volume": 160300
      },
      {
        "date": "2024-12-27",
        "close": 94.978928,
        "volume": 84517
      },
      {
        "date": "2025-01-03",
        "close": 93.921839,
        "volume": 335987
      },
      {
        "date": "2025-01-10",
        "close": 93.388417,
        "volume": 344151
      },
      {
        "date": "2025-01-17",
        "close": 93.724275,
        "volume": 412251
      },
      {
        "date": "2025-01-24",
        "close": 95.749304,
        "volume": 246844
      },
      {
        "date": "2025-01-31",
        "close": 94.662703,
        "volume": 283827
      },
      {
        "date": "2025-02-07",
        "close": 94.27676,
        "volume": 426665
      },
      {
        "date": "2025-02-14",
        "close": 95.811657,
        "volume": 273546
      },
      {
        "date": "2025-02-21",
        "close": 95.527981,
        "volume": 220272
      },
      {
        "date": "2025-02-28",
        "close": 94.796041,
        "volume": 307067
      },
      {
        "date": "2025-03-07",
        "close": 99.111176,
        "volume": 671139
      },
      {
        "date": "2025-03-14",
        "close": 99.497324,
        "volume": 832238
      },
      {
        "date": "2025-03-21",
        "close": 98.913152,
        "volume": 514257
      },
      {
        "date": "2025-03-28",
        "close": 98.982461,
        "volume": 403817
      },
      {
        "date": "2025-04-04",
        "close": 100.0738,
        "volume": 1425613
      },
      {
        "date": "2025-04-11",
        "close": 103.800426,
        "volume": 2352272
      },
      {
        "date": "2025-04-18",
        "close": 104.087852,
        "volume": 1930142
      },
      {
        "date": "2025-04-25",
        "close": 103.978829,
        "volume": 2478383
      },
      {
        "date": "2025-05-02",
        "close": 103.475063,
        "volume": 905507
      },
      {
        "date": "2025-05-09",
        "close": 103.078265,
        "volume": 969498
      },
      {
        "date": "2025-05-16",
        "close": 102.04659,
        "volume": 1226887
      },
      {
        "date": "2025-05-23",
        "close": 104.050421,
        "volume": 688990
      },
      {
        "date": "2025-05-30",
        "close": 104.030581,
        "volume": 542247
      },
      {
        "date": "2025-06-06",
        "close": 104.418732,
        "volume": 723732
      },
      {
        "date": "2025-06-13",
        "close": 105.84831,
        "volume": 786233
      },
      {
        "date": "2025-06-20",
        "close": 105.530626,
        "volume": 662971
      },
      {
        "date": "2025-06-27",
        "close": 107.317598,
        "volume": 900913
      },
      {
        "date": "2025-07-04",
        "close": 107.773942,
        "volume": 824872
      },
      {
        "date": "2025-07-11",
        "close": 107.138166,
        "volume": 905619
      },
      {
        "date": "2025-07-18",
        "close": 106.512324,
        "volume": 1796130
      },
      {
        "date": "2025-07-25",
        "close": 107.704404,
        "volume": 882005
      },
      {
        "date": "2025-08-01",
        "close": 106.0493,
        "volume": 1873445
      },
      {
        "date": "2025-08-08",
        "close": 106.774917,
        "volume": 633764
      },
      {
        "date": "2025-08-15",
        "close": 107.311674,
        "volume": 521284
      },
      {
        "date": "2025-08-22",
        "close": 107.540293,
        "volume": 538977
      },
      {
        "date": "2025-08-29",
        "close": 107.346464,
        "volume": 323208
      },
      {
        "date": "2025-09-05",
        "close": 107.555185,
        "volume": 436812
      },
      {
        "date": "2025-09-12",
        "close": 107.734212,
        "volume": 440409
      },
      {
        "date": "2025-09-19",
        "close": 107.813779,
        "volume": 826828
      },
      {
        "date": "2025-09-26",
        "close": 107.435834,
        "volume": 523496
      },
      {
        "date": "2025-10-03",
        "close": 107.757987,
        "volume": 548897
      },
      {
        "date": "2025-10-10",
        "close": 106.643386,
        "volume": 681057
      },
      {
        "date": "2025-10-17",
        "close": 107.180783,
        "volume": 469214
      },
      {
        "date": "2025-10-24",
        "close": 106.842422,
        "volume": 408674
      },
      {
        "date": "2025-10-31",
        "close": 105.857195,
        "volume": 455425
      },
      {
        "date": "2025-11-07",
        "close": 106.215212,
        "volume": 550531
      },
      {
        "date": "2025-11-14",
        "close": 106.747956,
        "volume": 299888
      },
      {
        "date": "2025-11-21",
        "close": 105.826857,
        "volume": 350758
      },
      {
        "date": "2025-11-28",
        "close": 106.63842,
        "volume": 419909
      },
      {
        "date": "2025-12-05",
        "close": 107.029768,
        "volume": 729346
      },
      {
        "date": "2025-12-12",
        "close": 107.906571,
        "volume": 498779
      },
      {
        "date": "2025-12-19",
        "close": 107.65748,
        "volume": 307962
      },
      {
        "date": "2025-12-26",
        "close": 108.295155,
        "volume": 338536
      },
      {
        "date": "2026-01-02",
        "close": 107.758212,
        "volume": 265333
      },
      {
        "date": "2026-01-09",
        "close": 107.035404,
        "volume": 379350
      },
      {
        "date": "2026-01-16",
        "close": 106.716372,
        "volume": 593176
      },
      {
        "date": "2026-01-23",
        "close": 108.810023,
        "volume": 850724
      },
      {
        "date": "2026-01-30",
        "close": 109.139025,
        "volume": 1549517
      },
      {
        "date": "2026-02-06",
        "close": 108.836425,
        "volume": 616463
      },
      {
        "date": "2026-02-13",
        "close": 109.315266,
        "volume": 586800
      },
      {
        "date": "2026-02-20",
        "close": 108.517198,
        "volume": 693516
      },
      {
        "date": "2026-02-27",
        "close": 108.816474,
        "volume": 1104045
      },
      {
        "date": "2026-03-06",
        "close": 106.877342,
        "volume": 1243927
      },
      {
        "date": "2026-03-13",
        "close": 105.200364,
        "volume": 1530778
      },
      {
        "date": "2026-03-20",
        "close": 106.468079,
        "volume": 1246453
      },
      {
        "date": "2026-03-27",
        "close": 106.118709,
        "volume": 1778590
      },
      {
        "date": "2026-04-03",
        "close": 106.253205,
        "volume": 927440
      },
      {
        "date": "2026-04-10",
        "close": 108.130964,
        "volume": 1616058
      },
      {
        "date": "2026-04-17",
        "close": 108.520499,
        "volume": 627795
      },
      {
        "date": "2026-04-24",
        "close": 108.041071,
        "volume": 1364469
      },
      {
        "date": "2026-05-01",
        "close": 107.967321,
        "volume": 1093230
      },
      {
        "date": "2026-05-08",
        "close": 108.566529,
        "volume": 351030
      },
      {
        "date": "2026-05-15",
        "close": 107.108456,
        "volume": 279032
      },
      {
        "date": "2026-05-22",
        "close": 106.958654,
        "volume": 748807
      },
      {
        "date": "2026-05-29",
        "close": 107.557862,
        "volume": 828611
      },
      {
        "date": "2026-06-05",
        "close": 106.219052,
        "volume": 2427980
      },
      {
        "date": "2026-06-12",
        "close": 106.758692,
        "volume": 1911770
      },
      {
        "date": "2026-06-19",
        "close": 105.699399,
        "volume": 307420
      },
      {
        "date": "2026-06-26",
        "close": 105.019853,
        "volume": 420376
      },
      {
        "date": "2026-07-03",
        "close": 105.387825,
        "volume": 316081
      },
      {
        "date": "2026-07-10",
        "close": 105.217958,
        "volume": 648417
      },
      {
        "date": "2026-07-17",
        "close": 105.527716,
        "volume": 350142
      },
      {
        "date": "2026-07-24",
        "close": 104.865233,
        "volume": 192051
      },
      {
        "date": "2026-07-31",
        "close": 106.407031,
        "volume": 329757
      },
      {
        "date": "2026-08-07",
        "close": 106.68,
        "volume": 407957
      }
    ],
    "sharemaestro_context": {
      "trend": 107.056753,
      "fair_value": 101.276032,
      "market_activity": -15.129789,
      "market_dynamics": -1.083735,
      "relative_strength": -11.382077
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.012983,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014507,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.030694,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.032256,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.038866,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.035273,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.045815,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.022026,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.012731
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.013145
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.009744
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.009295
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.004425
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.007953
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.066473
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.001472
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}