{
  "ticker": {
    "uuid": "a0c97eb0-4574-4eef-9405-ca0db2785ec0",
    "symbol": "0506",
    "name": "China Foods Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.315,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 3.29,
    "boundary_margin": 0.007599,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.209027,
    "volatility_stability": 0.6383,
    "risk_context": 0.4784,
    "current_regime": {
      "move": 0.039185,
      "interruption": -0.03913,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.014,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.541108,
        "direction_boundary": 2.198124,
        "core_momentum": 0.156035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228883
      },
      {
        "date": "2023-08-25",
        "close": 2.487233,
        "direction_boundary": 2.206644,
        "core_momentum": 0.127156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230892
      },
      {
        "date": "2023-09-01",
        "close": 2.612942,
        "direction_boundary": 2.129966,
        "core_momentum": 0.226753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239547
      },
      {
        "date": "2023-09-08",
        "close": 2.442338,
        "direction_boundary": 2.104406,
        "core_momentum": 0.160583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259029
      },
      {
        "date": "2023-09-15",
        "close": 2.343566,
        "direction_boundary": 2.070327,
        "core_momentum": 0.131979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247772
      },
      {
        "date": "2023-09-22",
        "close": 2.379483,
        "direction_boundary": 2.044767,
        "core_momentum": 0.163694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249084
      },
      {
        "date": "2023-09-29",
        "close": 2.316629,
        "direction_boundary": 1.993648,
        "core_momentum": 0.162005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250594
      },
      {
        "date": "2023-10-06",
        "close": 2.469275,
        "direction_boundary": 1.993648,
        "core_momentum": 0.238571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264228
      },
      {
        "date": "2023-10-13",
        "close": 2.541108,
        "direction_boundary": 1.814731,
        "core_momentum": 0.400267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267063
      },
      {
        "date": "2023-10-20",
        "close": 2.406421,
        "direction_boundary": 1.85733,
        "core_momentum": 0.295635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277476
      },
      {
        "date": "2023-10-27",
        "close": 2.478254,
        "direction_boundary": 1.729532,
        "core_momentum": 0.432904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278979
      },
      {
        "date": "2023-11-03",
        "close": 2.424379,
        "direction_boundary": 1.772131,
        "core_momentum": 0.368059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27962
      },
      {
        "date": "2023-11-10",
        "close": 2.433358,
        "direction_boundary": 2.044767,
        "core_momentum": 0.190042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275672
      },
      {
        "date": "2023-11-17",
        "close": 2.586004,
        "direction_boundary": 2.095886,
        "core_momentum": 0.233848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286517
      },
      {
        "date": "2023-11-24",
        "close": 2.541108,
        "direction_boundary": 1.976608,
        "core_momentum": 0.28559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274111
      },
      {
        "date": "2023-12-01",
        "close": 2.460296,
        "direction_boundary": 2.147005,
        "core_momentum": 0.14592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276292
      },
      {
        "date": "2023-12-08",
        "close": 2.406421,
        "direction_boundary": 2.317403,
        "core_momentum": 0.038413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278653
      },
      {
        "date": "2023-12-15",
        "close": 2.568046,
        "direction_boundary": 2.249244,
        "core_momentum": 0.141737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264729
      },
      {
        "date": "2023-12-22",
        "close": 2.559067,
        "direction_boundary": 2.232204,
        "core_momentum": 0.146431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262489
      },
      {
        "date": "2023-12-29",
        "close": 2.639879,
        "direction_boundary": 2.385561,
        "core_momentum": 0.106607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257663
      },
      {
        "date": "2024-01-05",
        "close": 2.747629,
        "direction_boundary": 2.385561,
        "core_momentum": 0.151775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260487
      },
      {
        "date": "2024-01-12",
        "close": 2.684775,
        "direction_boundary": 2.411121,
        "core_momentum": 0.113497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261513
      },
      {
        "date": "2024-01-19",
        "close": 2.594984,
        "direction_boundary": 2.4452,
        "core_momentum": 0.061256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265601
      },
      {
        "date": "2024-01-26",
        "close": 2.586004,
        "direction_boundary": 2.504839,
        "core_momentum": 0.032403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265458
      },
      {
        "date": "2024-02-02",
        "close": 2.532129,
        "direction_boundary": 2.4878,
        "core_momentum": 0.017819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26586
      },
      {
        "date": "2024-02-09",
        "close": 2.577025,
        "direction_boundary": 2.411121,
        "core_momentum": 0.068808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266684
      },
      {
        "date": "2024-02-16",
        "close": 2.621921,
        "direction_boundary": 2.385561,
        "core_momentum": 0.099079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262256
      },
      {
        "date": "2024-02-23",
        "close": 2.684775,
        "direction_boundary": 2.411121,
        "core_momentum": 0.113497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261931
      },
      {
        "date": "2024-03-01",
        "close": 2.6309,
        "direction_boundary": 2.385561,
        "core_momentum": 0.102843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254977
      },
      {
        "date": "2024-03-08",
        "close": 2.612942,
        "direction_boundary": 2.385561,
        "core_momentum": 0.095316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235885
      },
      {
        "date": "2024-03-15",
        "close": 2.639879,
        "direction_boundary": 2.547439,
        "core_momentum": 0.036287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227386
      },
      {
        "date": "2024-03-22",
        "close": 2.675796,
        "direction_boundary": 2.538919,
        "core_momentum": 0.053912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227239
      },
      {
        "date": "2024-03-29",
        "close": 2.612942,
        "direction_boundary": 2.49632,
        "core_momentum": 0.046718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22645
      },
      {
        "date": "2024-04-05",
        "close": 2.6309,
        "direction_boundary": 2.42816,
        "core_momentum": 0.083495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209845
      },
      {
        "date": "2024-04-12",
        "close": 2.693754,
        "direction_boundary": 2.436681,
        "core_momentum": 0.105501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208692
      },
      {
        "date": "2024-04-19",
        "close": 2.621921,
        "direction_boundary": 2.402601,
        "core_momentum": 0.091284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196921
      },
      {
        "date": "2024-04-26",
        "close": 2.6309,
        "direction_boundary": 2.45372,
        "core_momentum": 0.072209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193292
      },
      {
        "date": "2024-05-03",
        "close": 2.693754,
        "direction_boundary": 2.411121,
        "core_momentum": 0.117221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192176
      },
      {
        "date": "2024-05-10",
        "close": 2.729671,
        "direction_boundary": 2.334442,
        "core_momentum": 0.169303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192596
      },
      {
        "date": "2024-05-17",
        "close": 2.729671,
        "direction_boundary": 2.385561,
        "core_momentum": 0.144247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174587
      },
      {
        "date": "2024-05-24",
        "close": 2.702734,
        "direction_boundary": 2.249244,
        "core_momentum": 0.201619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173194
      },
      {
        "date": "2024-05-31",
        "close": 2.648859,
        "direction_boundary": 2.198124,
        "core_momentum": 0.205054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169089
      },
      {
        "date": "2024-06-07",
        "close": 2.711713,
        "direction_boundary": 2.215164,
        "core_momentum": 0.224159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16743
      },
      {
        "date": "2024-06-14",
        "close": 2.720692,
        "direction_boundary": 2.424379,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142983
      },
      {
        "date": "2024-06-21",
        "close": 2.717301,
        "direction_boundary": 2.370504,
        "core_momentum": 0.146297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142837
      },
      {
        "date": "2024-06-28",
        "close": 2.698365,
        "direction_boundary": 2.487233,
        "core_momentum": 0.084886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137138
      },
      {
        "date": "2024-07-05",
        "close": 2.641558,
        "direction_boundary": 2.559067,
        "core_momentum": 0.032235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128177
      },
      {
        "date": "2024-07-12",
        "close": 2.679429,
        "direction_boundary": 2.612942,
        "core_momentum": 0.025445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126025
      },
      {
        "date": "2024-07-19",
        "close": 2.651026,
        "direction_boundary": 2.586004,
        "core_momentum": 0.025144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117305
      },
      {
        "date": "2024-07-26",
        "close": 2.546878,
        "direction_boundary": 2.568046,
        "core_momentum": -0.008243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130254
      },
      {
        "date": "2024-08-02",
        "close": 2.641558,
        "direction_boundary": 2.612942,
        "core_momentum": 0.010952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136472
      },
      {
        "date": "2024-08-09",
        "close": 2.575282,
        "direction_boundary": 2.639879,
        "core_momentum": -0.02447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139412
      },
      {
        "date": "2024-08-16",
        "close": 2.565814,
        "direction_boundary": 2.541108,
        "core_momentum": 0.009723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137223
      },
      {
        "date": "2024-08-23",
        "close": 2.480603,
        "direction_boundary": 2.487233,
        "core_momentum": -0.002666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1398
      },
      {
        "date": "2024-08-30",
        "close": 2.433263,
        "direction_boundary": 2.612942,
        "core_momentum": -0.068765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139559
      },
      {
        "date": "2024-09-06",
        "close": 2.385923,
        "direction_boundary": 2.442338,
        "core_momentum": -0.023099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141381
      },
      {
        "date": "2024-09-13",
        "close": 2.404859,
        "direction_boundary": 2.343566,
        "core_momentum": 0.026154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140961
      },
      {
        "date": "2024-09-20",
        "close": 2.471134,
        "direction_boundary": 2.379483,
        "core_momentum": 0.038517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145481
      },
      {
        "date": "2024-09-27",
        "close": 2.546878,
        "direction_boundary": 2.316629,
        "core_momentum": 0.09939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149312
      },
      {
        "date": "2024-10-04",
        "close": 2.622622,
        "direction_boundary": 2.469275,
        "core_momentum": 0.062102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154815
      },
      {
        "date": "2024-10-11",
        "close": 2.527942,
        "direction_boundary": 2.541108,
        "core_momentum": -0.005181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158893
      },
      {
        "date": "2024-10-18",
        "close": 2.518474,
        "direction_boundary": 2.406421,
        "core_momentum": 0.046564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154919
      },
      {
        "date": "2024-10-25",
        "close": 2.414327,
        "direction_boundary": 2.478254,
        "core_momentum": -0.025795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164623
      },
      {
        "date": "2024-11-01",
        "close": 2.404859,
        "direction_boundary": 2.424379,
        "core_momentum": -0.008052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159983
      },
      {
        "date": "2024-11-08",
        "close": 2.414327,
        "direction_boundary": 2.433358,
        "core_momentum": -0.007821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158446
      },
      {
        "date": "2024-11-15",
        "close": 2.253372,
        "direction_boundary": 2.586004,
        "core_momentum": -0.128628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181538
      },
      {
        "date": "2024-11-22",
        "close": 2.26284,
        "direction_boundary": 2.541108,
        "core_momentum": -0.109507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182196
      },
      {
        "date": "2024-11-29",
        "close": 2.310179,
        "direction_boundary": 2.460296,
        "core_momentum": -0.061016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185013
      },
      {
        "date": "2024-12-06",
        "close": 2.366987,
        "direction_boundary": 2.406421,
        "core_momentum": -0.016387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185278
      },
      {
        "date": "2024-12-13",
        "close": 2.385923,
        "direction_boundary": 2.568046,
        "core_momentum": -0.070919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185819
      },
      {
        "date": "2024-12-20",
        "close": 2.310179,
        "direction_boundary": 2.559067,
        "core_momentum": -0.097257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189491
      },
      {
        "date": "2024-12-27",
        "close": 2.366987,
        "direction_boundary": 2.639879,
        "core_momentum": -0.103373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194153
      },
      {
        "date": "2025-01-03",
        "close": 2.310179,
        "direction_boundary": 2.747629,
        "core_momentum": -0.15921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194701
      },
      {
        "date": "2025-01-10",
        "close": 2.366987,
        "direction_boundary": 2.684775,
        "core_momentum": -0.118367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197188
      },
      {
        "date": "2025-01-17",
        "close": 2.53741,
        "direction_boundary": 2.594984,
        "core_momentum": -0.022187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222168
      },
      {
        "date": "2025-01-24",
        "close": 2.518474,
        "direction_boundary": 2.586004,
        "core_momentum": -0.026114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215398
      },
      {
        "date": "2025-01-31",
        "close": 2.53741,
        "direction_boundary": 2.532129,
        "core_momentum": 0.002086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209115
      },
      {
        "date": "2025-02-07",
        "close": 2.480603,
        "direction_boundary": 2.577025,
        "core_momentum": -0.037416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208518
      },
      {
        "date": "2025-02-14",
        "close": 2.404859,
        "direction_boundary": 2.621921,
        "core_momentum": -0.082787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212511
      },
      {
        "date": "2025-02-21",
        "close": 2.471134,
        "direction_boundary": 2.684775,
        "core_momentum": -0.079575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211375
      },
      {
        "date": "2025-02-28",
        "close": 2.556346,
        "direction_boundary": 2.6309,
        "core_momentum": -0.028338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214591
      },
      {
        "date": "2025-03-07",
        "close": 2.63209,
        "direction_boundary": 2.612942,
        "core_momentum": 0.007328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215472
      },
      {
        "date": "2025-03-14",
        "close": 2.622622,
        "direction_boundary": 2.639879,
        "core_momentum": -0.006537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215622
      },
      {
        "date": "2025-03-21",
        "close": 2.594218,
        "direction_boundary": 2.675796,
        "core_momentum": -0.030487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213654
      },
      {
        "date": "2025-03-28",
        "close": 2.868788,
        "direction_boundary": 2.612942,
        "core_momentum": 0.097915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251316
      },
      {
        "date": "2025-04-04",
        "close": 2.821449,
        "direction_boundary": 2.6309,
        "core_momentum": 0.072427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250349
      },
      {
        "date": "2025-04-11",
        "close": 2.811981,
        "direction_boundary": 2.693754,
        "core_momentum": 0.043889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243992
      },
      {
        "date": "2025-04-18",
        "close": 2.90666,
        "direction_boundary": 2.621921,
        "core_momentum": 0.108599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246958
      },
      {
        "date": "2025-04-25",
        "close": 2.935064,
        "direction_boundary": 2.6309,
        "core_momentum": 0.115612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237185
      },
      {
        "date": "2025-05-02",
        "close": 2.944532,
        "direction_boundary": 2.693754,
        "core_momentum": 0.093096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236702
      },
      {
        "date": "2025-05-09",
        "close": 3.029744,
        "direction_boundary": 2.729671,
        "core_momentum": 0.10993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238353
      },
      {
        "date": "2025-05-16",
        "close": 3.077083,
        "direction_boundary": 2.729671,
        "core_momentum": 0.127272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210409
      },
      {
        "date": "2025-05-23",
        "close": 2.944532,
        "direction_boundary": 2.702734,
        "core_momentum": 0.089464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224159
      },
      {
        "date": "2025-05-30",
        "close": 2.925596,
        "direction_boundary": 2.648859,
        "core_momentum": 0.104474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224759
      },
      {
        "date": "2025-06-06",
        "close": 2.963468,
        "direction_boundary": 2.711713,
        "core_momentum": 0.09284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223768
      },
      {
        "date": "2025-06-13",
        "close": 2.944532,
        "direction_boundary": 2.720692,
        "core_momentum": 0.082273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224741
      },
      {
        "date": "2025-06-20",
        "close": 2.9,
        "direction_boundary": 2.717301,
        "core_momentum": 0.067235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219815
      },
      {
        "date": "2025-06-27",
        "close": 3.04,
        "direction_boundary": 2.698365,
        "core_momentum": 0.126608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225265
      },
      {
        "date": "2025-07-04",
        "close": 3.22,
        "direction_boundary": 2.641558,
        "core_momentum": 0.218978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229166
      },
      {
        "date": "2025-07-11",
        "close": 3.14,
        "direction_boundary": 2.679429,
        "core_momentum": 0.171891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234395
      },
      {
        "date": "2025-07-18",
        "close": 3.19,
        "direction_boundary": 2.651026,
        "core_momentum": 0.203308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218829
      },
      {
        "date": "2025-07-25",
        "close": 3.29,
        "direction_boundary": 2.546878,
        "core_momentum": 0.291778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219581
      },
      {
        "date": "2025-08-01",
        "close": 3.25,
        "direction_boundary": 2.641558,
        "core_momentum": 0.230335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221774
      },
      {
        "date": "2025-08-08",
        "close": 3.29,
        "direction_boundary": 2.575282,
        "core_momentum": 0.27753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216878
      },
      {
        "date": "2025-08-15",
        "close": 3.33,
        "direction_boundary": 2.565814,
        "core_momentum": 0.297834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208302
      },
      {
        "date": "2025-08-22",
        "close": 3.46,
        "direction_boundary": 2.480603,
        "core_momentum": 0.394822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210426
      },
      {
        "date": "2025-08-29",
        "close": 3.98,
        "direction_boundary": 2.433263,
        "core_momentum": 0.635664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273545
      },
      {
        "date": "2025-09-05",
        "close": 4.18,
        "direction_boundary": 2.385923,
        "core_momentum": 0.751943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276674
      },
      {
        "date": "2025-09-12",
        "close": 4.4,
        "direction_boundary": 2.404859,
        "core_momentum": 0.829629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278651
      },
      {
        "date": "2025-09-19",
        "close": 4.52,
        "direction_boundary": 2.471134,
        "core_momentum": 0.82912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275206
      },
      {
        "date": "2025-09-26",
        "close": 4.69,
        "direction_boundary": 2.546878,
        "core_momentum": 0.84147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251694
      },
      {
        "date": "2025-10-03",
        "close": 4.43,
        "direction_boundary": 2.622622,
        "core_momentum": 0.689149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268758
      },
      {
        "date": "2025-10-10",
        "close": 4.19,
        "direction_boundary": 2.527942,
        "core_momentum": 0.657475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286068
      },
      {
        "date": "2025-10-17",
        "close": 4.04,
        "direction_boundary": 2.518474,
        "core_momentum": 0.604146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293592
      },
      {
        "date": "2025-10-24",
        "close": 4.07,
        "direction_boundary": 2.414327,
        "core_momentum": 0.68577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293656
      },
      {
        "date": "2025-10-31",
        "close": 4.15,
        "direction_boundary": 2.404859,
        "core_momentum": 0.725673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293485
      },
      {
        "date": "2025-11-07",
        "close": 4.2,
        "direction_boundary": 2.414327,
        "core_momentum": 0.739615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292653
      },
      {
        "date": "2025-11-14",
        "close": 4.22,
        "direction_boundary": 2.253372,
        "core_momentum": 0.872749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292816
      },
      {
        "date": "2025-11-21",
        "close": 3.97,
        "direction_boundary": 2.26284,
        "core_momentum": 0.754432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300214
      },
      {
        "date": "2025-11-28",
        "close": 4.0,
        "direction_boundary": 2.310179,
        "core_momentum": 0.731468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299166
      },
      {
        "date": "2025-12-05",
        "close": 4.17,
        "direction_boundary": 2.366987,
        "core_momentum": 0.761733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301972
      },
      {
        "date": "2025-12-12",
        "close": 4.79,
        "direction_boundary": 2.385923,
        "core_momentum": 1.007609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346834
      },
      {
        "date": "2025-12-19",
        "close": 4.54,
        "direction_boundary": 2.310179,
        "core_momentum": 0.965216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358239
      },
      {
        "date": "2025-12-26",
        "close": 4.48,
        "direction_boundary": 2.366987,
        "core_momentum": 0.892702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357953
      },
      {
        "date": "2026-01-02",
        "close": 4.3,
        "direction_boundary": 2.310179,
        "core_momentum": 0.861328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360565
      },
      {
        "date": "2026-01-09",
        "close": 4.37,
        "direction_boundary": 2.366987,
        "core_momentum": 0.846229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356782
      },
      {
        "date": "2026-01-16",
        "close": 4.21,
        "direction_boundary": 2.53741,
        "core_momentum": 0.659172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363401
      },
      {
        "date": "2026-01-23",
        "close": 4.18,
        "direction_boundary": 2.518474,
        "core_momentum": 0.659735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362999
      },
      {
        "date": "2026-01-30",
        "close": 4.33,
        "direction_boundary": 2.53741,
        "core_momentum": 0.706464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363363
      },
      {
        "date": "2026-02-06",
        "close": 4.25,
        "direction_boundary": 2.480603,
        "core_momentum": 0.713293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365676
      },
      {
        "date": "2026-02-13",
        "close": 4.32,
        "direction_boundary": 2.404859,
        "core_momentum": 0.796363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365775
      },
      {
        "date": "2026-02-20",
        "close": 4.05,
        "direction_boundary": 2.471134,
        "core_momentum": 0.638924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377483
      },
      {
        "date": "2026-02-27",
        "close": 4.03,
        "direction_boundary": 2.556346,
        "core_momentum": 0.576469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324391
      },
      {
        "date": "2026-03-06",
        "close": 3.91,
        "direction_boundary": 2.63209,
        "core_momentum": 0.485512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319247
      },
      {
        "date": "2026-03-13",
        "close": 3.98,
        "direction_boundary": 2.622622,
        "core_momentum": 0.517565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311215
      },
      {
        "date": "2026-03-20",
        "close": 3.94,
        "direction_boundary": 2.594218,
        "core_momentum": 0.518762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308114
      },
      {
        "date": "2026-03-27",
        "close": 3.78,
        "direction_boundary": 2.868788,
        "core_momentum": 0.31763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305806
      },
      {
        "date": "2026-04-03",
        "close": 3.79,
        "direction_boundary": 2.821449,
        "core_momentum": 0.343281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297879
      },
      {
        "date": "2026-04-10",
        "close": 3.8,
        "direction_boundary": 2.811981,
        "core_momentum": 0.35136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289274
      },
      {
        "date": "2026-04-17",
        "close": 3.520211,
        "direction_boundary": 2.90666,
        "core_momentum": 0.211085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303307
      },
      {
        "date": "2026-04-24",
        "close": 3.434815,
        "direction_boundary": 2.935064,
        "core_momentum": 0.170269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303869
      },
      {
        "date": "2026-05-01",
        "close": 3.510723,
        "direction_boundary": 2.944532,
        "core_momentum": 0.192286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304296
      },
      {
        "date": "2026-05-08",
        "close": 3.491746,
        "direction_boundary": 3.029744,
        "core_momentum": 0.152489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303145
      },
      {
        "date": "2026-05-15",
        "close": 3.415838,
        "direction_boundary": 3.077083,
        "core_momentum": 0.11009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303321
      },
      {
        "date": "2026-05-22",
        "close": 3.339931,
        "direction_boundary": 2.944532,
        "core_momentum": 0.134282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294441
      },
      {
        "date": "2026-05-29",
        "close": 3.358907,
        "direction_boundary": 2.925596,
        "core_momentum": 0.14811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294273
      },
      {
        "date": "2026-06-05",
        "close": 3.283,
        "direction_boundary": 2.963468,
        "core_momentum": 0.107824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286573
      },
      {
        "date": "2026-06-12",
        "close": 3.283,
        "direction_boundary": 2.944532,
        "core_momentum": 0.114948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192661
      },
      {
        "date": "2026-06-19",
        "close": 3.23,
        "direction_boundary": 2.9,
        "core_momentum": 0.113793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184292
      },
      {
        "date": "2026-06-26",
        "close": 3.09,
        "direction_boundary": 3.04,
        "core_momentum": 0.016447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189311
      },
      {
        "date": "2026-07-03",
        "close": 3.22,
        "direction_boundary": 3.22,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.200126
      },
      {
        "date": "2026-07-10",
        "close": 3.19,
        "direction_boundary": 3.14,
        "core_momentum": 0.015924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196262
      },
      {
        "date": "2026-07-17",
        "close": 3.23,
        "direction_boundary": 3.19,
        "core_momentum": 0.012539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195617
      },
      {
        "date": "2026-07-24",
        "close": 3.3,
        "direction_boundary": 3.29,
        "core_momentum": 0.00304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200464
      },
      {
        "date": "2026-07-31",
        "close": 3.45,
        "direction_boundary": 3.25,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204889
      },
      {
        "date": "2026-08-07",
        "close": 3.315,
        "direction_boundary": 3.29,
        "core_momentum": 0.007599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209027
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.541108,
        "volume": 2504000
      },
      {
        "date": "2023-08-25",
        "close": 2.487233,
        "volume": 4072000
      },
      {
        "date": "2023-09-01",
        "close": 2.612942,
        "volume": 1826000
      },
      {
        "date": "2023-09-08",
        "close": 2.442338,
        "volume": 1886415
      },
      {
        "date": "2023-09-15",
        "close": 2.343566,
        "volume": 2386714
      },
      {
        "date": "2023-09-22",
        "close": 2.379483,
        "volume": 2526000
      },
      {
        "date": "2023-09-29",
        "close": 2.316629,
        "volume": 2070000
      },
      {
        "date": "2023-10-06",
        "close": 2.469275,
        "volume": 4290000
      },
      {
        "date": "2023-10-13",
        "close": 2.541108,
        "volume": 4700675
      },
      {
        "date": "2023-10-20",
        "close": 2.406421,
        "volume": 1864000
      },
      {
        "date": "2023-10-27",
        "close": 2.478254,
        "volume": 980839
      },
      {
        "date": "2023-11-03",
        "close": 2.424379,
        "volume": 1362000
      },
      {
        "date": "2023-11-10",
        "close": 2.433358,
        "volume": 5204000
      },
      {
        "date": "2023-11-17",
        "close": 2.586004,
        "volume": 2426884
      },
      {
        "date": "2023-11-24",
        "close": 2.541108,
        "volume": 3646000
      },
      {
        "date": "2023-12-01",
        "close": 2.460296,
        "volume": 8552943
      },
      {
        "date": "2023-12-08",
        "close": 2.406421,
        "volume": 4564000
      },
      {
        "date": "2023-12-15",
        "close": 2.568046,
        "volume": 8295179
      },
      {
        "date": "2023-12-22",
        "close": 2.559067,
        "volume": 1558243
      },
      {
        "date": "2023-12-29",
        "close": 2.639879,
        "volume": 1828000
      },
      {
        "date": "2024-01-05",
        "close": 2.747629,
        "volume": 4724000
      },
      {
        "date": "2024-01-12",
        "close": 2.684775,
        "volume": 2787789
      },
      {
        "date": "2024-01-19",
        "close": 2.594984,
        "volume": 4772370
      },
      {
        "date": "2024-01-26",
        "close": 2.586004,
        "volume": 2428088
      },
      {
        "date": "2024-02-02",
        "close": 2.532129,
        "volume": 1412000
      },
      {
        "date": "2024-02-09",
        "close": 2.577025,
        "volume": 1911425
      },
      {
        "date": "2024-02-16",
        "close": 2.621921,
        "volume": 885507
      },
      {
        "date": "2024-02-23",
        "close": 2.684775,
        "volume": 2070000
      },
      {
        "date": "2024-03-01",
        "close": 2.6309,
        "volume": 4676000
      },
      {
        "date": "2024-03-08",
        "close": 2.612942,
        "volume": 4000970
      },
      {
        "date": "2024-03-15",
        "close": 2.639879,
        "volume": 5345796
      },
      {
        "date": "2024-03-22",
        "close": 2.675796,
        "volume": 5314000
      },
      {
        "date": "2024-03-29",
        "close": 2.612942,
        "volume": 1504967
      },
      {
        "date": "2024-04-05",
        "close": 2.6309,
        "volume": 2358000
      },
      {
        "date": "2024-04-12",
        "close": 2.693754,
        "volume": 2327844
      },
      {
        "date": "2024-04-19",
        "close": 2.621921,
        "volume": 2270086
      },
      {
        "date": "2024-04-26",
        "close": 2.6309,
        "volume": 10442000
      },
      {
        "date": "2024-05-03",
        "close": 2.693754,
        "volume": 4906623
      },
      {
        "date": "2024-05-10",
        "close": 2.729671,
        "volume": 2780121
      },
      {
        "date": "2024-05-17",
        "close": 2.729671,
        "volume": 2914633
      },
      {
        "date": "2024-05-24",
        "close": 2.702734,
        "volume": 1824200
      },
      {
        "date": "2024-05-31",
        "close": 2.648859,
        "volume": 2142000
      },
      {
        "date": "2024-06-07",
        "close": 2.711713,
        "volume": 1734300
      },
      {
        "date": "2024-06-14",
        "close": 2.720692,
        "volume": 1209637
      },
      {
        "date": "2024-06-21",
        "close": 2.717301,
        "volume": 3660000
      },
      {
        "date": "2024-06-28",
        "close": 2.698365,
        "volume": 3112700
      },
      {
        "date": "2024-07-05",
        "close": 2.641558,
        "volume": 4304095
      },
      {
        "date": "2024-07-12",
        "close": 2.679429,
        "volume": 2084079
      },
      {
        "date": "2024-07-19",
        "close": 2.651026,
        "volume": 2912000
      },
      {
        "date": "2024-07-26",
        "close": 2.546878,
        "volume": 1760500
      },
      {
        "date": "2024-08-02",
        "close": 2.641558,
        "volume": 2274733
      },
      {
        "date": "2024-08-09",
        "close": 2.575282,
        "volume": 1008200
      },
      {
        "date": "2024-08-16",
        "close": 2.565814,
        "volume": 422992
      },
      {
        "date": "2024-08-23",
        "close": 2.480603,
        "volume": 2412000
      },
      {
        "date": "2024-08-30",
        "close": 2.433263,
        "volume": 3407200
      },
      {
        "date": "2024-09-06",
        "close": 2.385923,
        "volume": 2946000
      },
      {
        "date": "2024-09-13",
        "close": 2.404859,
        "volume": 1367145
      },
      {
        "date": "2024-09-20",
        "close": 2.471134,
        "volume": 1016688
      },
      {
        "date": "2024-09-27",
        "close": 2.546878,
        "volume": 14530256
      },
      {
        "date": "2024-10-04",
        "close": 2.622622,
        "volume": 19273997
      },
      {
        "date": "2024-10-11",
        "close": 2.527942,
        "volume": 19851768
      },
      {
        "date": "2024-10-18",
        "close": 2.518474,
        "volume": 14169779
      },
      {
        "date": "2024-10-25",
        "close": 2.414327,
        "volume": 4854852
      },
      {
        "date": "2024-11-01",
        "close": 2.404859,
        "volume": 4948758
      },
      {
        "date": "2024-11-08",
        "close": 2.414327,
        "volume": 4726001
      },
      {
        "date": "2024-11-15",
        "close": 2.253372,
        "volume": 5650451
      },
      {
        "date": "2024-11-22",
        "close": 2.26284,
        "volume": 5012200
      },
      {
        "date": "2024-11-29",
        "close": 2.310179,
        "volume": 4756000
      },
      {
        "date": "2024-12-06",
        "close": 2.366987,
        "volume": 3318000
      },
      {
        "date": "2024-12-13",
        "close": 2.385923,
        "volume": 7498183
      },
      {
        "date": "2024-12-20",
        "close": 2.310179,
        "volume": 6064800
      },
      {
        "date": "2024-12-27",
        "close": 2.366987,
        "volume": 2196759
      },
      {
        "date": "2025-01-03",
        "close": 2.310179,
        "volume": 3105949
      },
      {
        "date": "2025-01-10",
        "close": 2.366987,
        "volume": 8458720
      },
      {
        "date": "2025-01-17",
        "close": 2.53741,
        "volume": 11811975
      },
      {
        "date": "2025-01-24",
        "close": 2.518474,
        "volume": 6957495
      },
      {
        "date": "2025-01-31",
        "close": 2.53741,
        "volume": 398000
      },
      {
        "date": "2025-02-07",
        "close": 2.480603,
        "volume": 5563235
      },
      {
        "date": "2025-02-14",
        "close": 2.404859,
        "volume": 8753936
      },
      {
        "date": "2025-02-21",
        "close": 2.471134,
        "volume": 13593833
      },
      {
        "date": "2025-02-28",
        "close": 2.556346,
        "volume": 24610011
      },
      {
        "date": "2025-03-07",
        "close": 2.63209,
        "volume": 8354638
      },
      {
        "date": "2025-03-14",
        "close": 2.622622,
        "volume": 5287699
      },
      {
        "date": "2025-03-21",
        "close": 2.594218,
        "volume": 5982790
      },
      {
        "date": "2025-03-28",
        "close": 2.868788,
        "volume": 19544378
      },
      {
        "date": "2025-04-04",
        "close": 2.821449,
        "volume": 7967262
      },
      {
        "date": "2025-04-11",
        "close": 2.811981,
        "volume": 26185203
      },
      {
        "date": "2025-04-18",
        "close": 2.90666,
        "volume": 10448825
      },
      {
        "date": "2025-04-25",
        "close": 2.935064,
        "volume": 9734956
      },
      {
        "date": "2025-05-02",
        "close": 2.944532,
        "volume": 6114000
      },
      {
        "date": "2025-05-09",
        "close": 3.029744,
        "volume": 14928823
      },
      {
        "date": "2025-05-16",
        "close": 3.077083,
        "volume": 9446672
      },
      {
        "date": "2025-05-23",
        "close": 2.944532,
        "volume": 6114500
      },
      {
        "date": "2025-05-30",
        "close": 2.925596,
        "volume": 3690810
      },
      {
        "date": "2025-06-06",
        "close": 2.963468,
        "volume": 5258857
      },
      {
        "date": "2025-06-13",
        "close": 2.944532,
        "volume": 5677640
      },
      {
        "date": "2025-06-20",
        "close": 2.9,
        "volume": 9817867
      },
      {
        "date": "2025-06-27",
        "close": 3.04,
        "volume": 10048504
      },
      {
        "date": "2025-07-04",
        "close": 3.22,
        "volume": 8769976
      },
      {
        "date": "2025-07-11",
        "close": 3.14,
        "volume": 4914138
      },
      {
        "date": "2025-07-18",
        "close": 3.19,
        "volume": 6968366
      },
      {
        "date": "2025-07-25",
        "close": 3.29,
        "volume": 8091554
      },
      {
        "date": "2025-08-01",
        "close": 3.25,
        "volume": 8851151
      },
      {
        "date": "2025-08-08",
        "close": 3.29,
        "volume": 3985152
      },
      {
        "date": "2025-08-15",
        "close": 3.33,
        "volume": 5979093
      },
      {
        "date": "2025-08-22",
        "close": 3.46,
        "volume": 8293933
      },
      {
        "date": "2025-08-29",
        "close": 3.98,
        "volume": 44684538
      },
      {
        "date": "2025-09-05",
        "close": 4.18,
        "volume": 15970716
      },
      {
        "date": "2025-09-12",
        "close": 4.4,
        "volume": 56932556
      },
      {
        "date": "2025-09-19",
        "close": 4.52,
        "volume": 45924078
      },
      {
        "date": "2025-09-26",
        "close": 4.69,
        "volume": 74561462
      },
      {
        "date": "2025-10-03",
        "close": 4.43,
        "volume": 32867443
      },
      {
        "date": "2025-10-10",
        "close": 4.19,
        "volume": 9340255
      },
      {
        "date": "2025-10-17",
        "close": 4.04,
        "volume": 20491888
      },
      {
        "date": "2025-10-24",
        "close": 4.07,
        "volume": 23432005
      },
      {
        "date": "2025-10-31",
        "close": 4.15,
        "volume": 14361085
      },
      {
        "date": "2025-11-07",
        "close": 4.2,
        "volume": 8697207
      },
      {
        "date": "2025-11-14",
        "close": 4.22,
        "volume": 15558850
      },
      {
        "date": "2025-11-21",
        "close": 3.97,
        "volume": 19186500
      },
      {
        "date": "2025-11-28",
        "close": 4.0,
        "volume": 13745500
      },
      {
        "date": "2025-12-05",
        "close": 4.17,
        "volume": 20531200
      },
      {
        "date": "2025-12-12",
        "close": 4.79,
        "volume": 58299052
      },
      {
        "date": "2025-12-19",
        "close": 4.54,
        "volume": 32949581
      },
      {
        "date": "2025-12-26",
        "close": 4.48,
        "volume": 4488000
      },
      {
        "date": "2026-01-02",
        "close": 4.3,
        "volume": 5143705
      },
      {
        "date": "2026-01-09",
        "close": 4.37,
        "volume": 12839700
      },
      {
        "date": "2026-01-16",
        "close": 4.21,
        "volume": 13273420
      },
      {
        "date": "2026-01-23",
        "close": 4.18,
        "volume": 14831800
      },
      {
        "date": "2026-01-30",
        "close": 4.33,
        "volume": 15120052
      },
      {
        "date": "2026-02-06",
        "close": 4.25,
        "volume": 8152500
      },
      {
        "date": "2026-02-13",
        "close": 4.32,
        "volume": 14259381
      },
      {
        "date": "2026-02-20",
        "close": 4.05,
        "volume": 2212000
      },
      {
        "date": "2026-02-27",
        "close": 4.03,
        "volume": 17423655
      },
      {
        "date": "2026-03-06",
        "close": 3.91,
        "volume": 12205450
      },
      {
        "date": "2026-03-13",
        "close": 3.98,
        "volume": 15162667
      },
      {
        "date": "2026-03-20",
        "close": 3.94,
        "volume": 10778000
      },
      {
        "date": "2026-03-27",
        "close": 3.78,
        "volume": 24928900
      },
      {
        "date": "2026-04-03",
        "close": 3.79,
        "volume": 20460000
      },
      {
        "date": "2026-04-10",
        "close": 3.8,
        "volume": 10889700
      },
      {
        "date": "2026-04-17",
        "close": 3.520211,
        "volume": 16435636
      },
      {
        "date": "2026-04-24",
        "close": 3.434815,
        "volume": 14224434
      },
      {
        "date": "2026-05-01",
        "close": 3.510723,
        "volume": 21807084
      },
      {
        "date": "2026-05-08",
        "close": 3.491746,
        "volume": 14270250
      },
      {
        "date": "2026-05-15",
        "close": 3.415838,
        "volume": 14036694
      },
      {
        "date": "2026-05-22",
        "close": 3.339931,
        "volume": 21058632
      },
      {
        "date": "2026-05-29",
        "close": 3.358907,
        "volume": 14164000
      },
      {
        "date": "2026-06-05",
        "close": 3.283,
        "volume": 3188000
      },
      {
        "date": "2026-06-12",
        "close": 3.283,
        "volume": 4596000
      },
      {
        "date": "2026-06-19",
        "close": 3.23,
        "volume": 17356630
      },
      {
        "date": "2026-06-26",
        "close": 3.09,
        "volume": 8451045
      },
      {
        "date": "2026-07-03",
        "close": 3.22,
        "volume": 2938000
      },
      {
        "date": "2026-07-10",
        "close": 3.19,
        "volume": 13867100
      },
      {
        "date": "2026-07-17",
        "close": 3.23,
        "volume": 17813932
      },
      {
        "date": "2026-07-24",
        "close": 3.3,
        "volume": 13822000
      },
      {
        "date": "2026-07-31",
        "close": 3.45,
        "volume": 16646070
      },
      {
        "date": "2026-08-07",
        "close": 3.315,
        "volume": 12158712
      }
    ],
    "sharemaestro_context": {
      "trend": 3.641106,
      "fair_value": 3.046096,
      "market_activity": -35.473753,
      "market_dynamics": 0.361578,
      "relative_strength": -14.291371
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.002387,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.121771,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.132262,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.127907,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.105752,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.205675,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.133775,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.038168
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.090551
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.043137
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.030534
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.01083
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.07711
      },
      {
        "direction": "neutral",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.039185
      }
    ]
  }
}