{
  "ticker": {
    "uuid": "a0c9c8ce-b436-4452-9e0d-048bd338d668",
    "symbol": "300393",
    "name": "Jolywood (Suzhou) Sunwatt Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.25,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 6.16,
    "boundary_margin": 0.01461,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.668549,
    "volatility_stability": 0.8082,
    "risk_context": 0.1496,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.04,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.653727,
        "direction_boundary": 16.329464,
        "core_momentum": -0.225098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290913
      },
      {
        "date": "2023-08-04",
        "close": 12.565989,
        "direction_boundary": 16.621063,
        "core_momentum": -0.243972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267675
      },
      {
        "date": "2023-08-11",
        "close": 11.815345,
        "direction_boundary": 17.340336,
        "core_momentum": -0.318621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269741
      },
      {
        "date": "2023-08-18",
        "close": 11.327912,
        "direction_boundary": 17.544455,
        "core_momentum": -0.354331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255035
      },
      {
        "date": "2023-08-25",
        "close": 10.626011,
        "direction_boundary": 19.595358,
        "core_momentum": -0.457728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263545
      },
      {
        "date": "2023-09-01",
        "close": 10.830732,
        "direction_boundary": 18.487288,
        "core_momentum": -0.414152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26353
      },
      {
        "date": "2023-09-08",
        "close": 11.298667,
        "direction_boundary": 16.95154,
        "core_momentum": -0.333473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27115
      },
      {
        "date": "2023-09-15",
        "close": 10.937967,
        "direction_boundary": 16.397505,
        "core_momentum": -0.332949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261082
      },
      {
        "date": "2023-09-22",
        "close": 10.723497,
        "direction_boundary": 16.8349,
        "core_momentum": -0.36302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251846
      },
      {
        "date": "2023-09-29",
        "close": 10.976962,
        "direction_boundary": 14.822877,
        "core_momentum": -0.259458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25662
      },
      {
        "date": "2023-10-27",
        "close": 10.752743,
        "direction_boundary": 16.368343,
        "core_momentum": -0.343077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241908
      },
      {
        "date": "2023-11-03",
        "close": 10.791738,
        "direction_boundary": 15.386633,
        "core_momentum": -0.298629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242509
      },
      {
        "date": "2023-11-10",
        "close": 10.898973,
        "direction_boundary": 14.871477,
        "core_momentum": -0.267122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242327
      },
      {
        "date": "2023-11-17",
        "close": 11.103695,
        "direction_boundary": 16.378065,
        "core_momentum": -0.322039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242257
      },
      {
        "date": "2023-11-24",
        "close": 10.489531,
        "direction_boundary": 16.873781,
        "core_momentum": -0.378353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250814
      },
      {
        "date": "2023-12-01",
        "close": 10.236066,
        "direction_boundary": 15.76571,
        "core_momentum": -0.350739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22076
      },
      {
        "date": "2023-12-08",
        "close": 9.914361,
        "direction_boundary": 15.153355,
        "core_momentum": -0.345732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218139
      },
      {
        "date": "2023-12-15",
        "close": 9.446426,
        "direction_boundary": 15.940668,
        "core_momentum": -0.407401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223978
      },
      {
        "date": "2023-12-22",
        "close": 9.290448,
        "direction_boundary": 16.319746,
        "core_momentum": -0.430723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220564
      },
      {
        "date": "2023-12-29",
        "close": 10.080088,
        "direction_boundary": 14.764558,
        "core_momentum": -0.317278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256618
      },
      {
        "date": "2024-01-05",
        "close": 9.651148,
        "direction_boundary": 13.38433,
        "core_momentum": -0.278922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244674
      },
      {
        "date": "2024-01-12",
        "close": 9.982601,
        "direction_boundary": 14.404922,
        "core_momentum": -0.307001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246996
      },
      {
        "date": "2024-01-19",
        "close": 10.343301,
        "direction_boundary": 16.698822,
        "core_momentum": -0.380597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253285
      },
      {
        "date": "2024-01-26",
        "close": 9.651148,
        "direction_boundary": 16.290586,
        "core_momentum": -0.407563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26664
      },
      {
        "date": "2024-02-02",
        "close": 7.906142,
        "direction_boundary": 16.698822,
        "core_momentum": -0.526545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37308
      },
      {
        "date": "2024-02-09",
        "close": 8.578798,
        "direction_boundary": 17.884651,
        "core_momentum": -0.520326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397786
      },
      {
        "date": "2024-02-23",
        "close": 8.861508,
        "direction_boundary": 18.33177,
        "core_momentum": -0.516604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396976
      },
      {
        "date": "2024-03-01",
        "close": 9.017487,
        "direction_boundary": 16.864061,
        "core_momentum": -0.465284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396248
      },
      {
        "date": "2024-03-08",
        "close": 9.027235,
        "direction_boundary": 16.718262,
        "core_momentum": -0.460037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388316
      },
      {
        "date": "2024-03-15",
        "close": 9.075979,
        "direction_boundary": 15.882348,
        "core_momentum": -0.428549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386989
      },
      {
        "date": "2024-03-22",
        "close": 8.78352,
        "direction_boundary": 15.182515,
        "core_momentum": -0.421471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381909
      },
      {
        "date": "2024-03-29",
        "close": 8.335082,
        "direction_boundary": 14.200802,
        "core_momentum": -0.413056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385276
      },
      {
        "date": "2024-04-05",
        "close": 8.481312,
        "direction_boundary": 14.754839,
        "core_momentum": -0.425184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38692
      },
      {
        "date": "2024-04-12",
        "close": 7.974383,
        "direction_boundary": 14.55072,
        "core_momentum": -0.45196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390626
      },
      {
        "date": "2024-04-19",
        "close": 7.662426,
        "direction_boundary": 14.424361,
        "core_momentum": -0.468786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392428
      },
      {
        "date": "2024-04-26",
        "close": 7.184743,
        "direction_boundary": 14.57988,
        "core_momentum": -0.507215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398509
      },
      {
        "date": "2024-05-03",
        "close": 7.233487,
        "direction_boundary": 13.559288,
        "core_momentum": -0.466529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397883
      },
      {
        "date": "2024-05-10",
        "close": 7.408962,
        "direction_boundary": 13.413489,
        "core_momentum": -0.447648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400803
      },
      {
        "date": "2024-05-17",
        "close": 7.028765,
        "direction_boundary": 13.063572,
        "core_momentum": -0.461957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402587
      },
      {
        "date": "2024-05-24",
        "close": 7.291978,
        "direction_boundary": 12.665055,
        "core_momentum": -0.424244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406554
      },
      {
        "date": "2024-05-31",
        "close": 7.213989,
        "direction_boundary": 12.849734,
        "core_momentum": -0.438588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402323
      },
      {
        "date": "2024-06-07",
        "close": 6.49259,
        "direction_boundary": 13.860605,
        "core_momentum": -0.53158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421552
      },
      {
        "date": "2024-06-14",
        "close": 6.375607,
        "direction_boundary": 13.27741,
        "core_momentum": -0.519815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421042
      },
      {
        "date": "2024-06-21",
        "close": 6.044153,
        "direction_boundary": 13.034411,
        "core_momentum": -0.536293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421851
      },
      {
        "date": "2024-06-28",
        "close": 5.624962,
        "direction_boundary": 13.22881,
        "core_momentum": -0.574795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428611
      },
      {
        "date": "2024-07-05",
        "close": 5.49823,
        "direction_boundary": 12.956653,
        "core_momentum": -0.575644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403166
      },
      {
        "date": "2024-07-12",
        "close": 5.66,
        "direction_boundary": 13.646768,
        "core_momentum": -0.58525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408409
      },
      {
        "date": "2024-07-19",
        "close": 5.68,
        "direction_boundary": 12.976093,
        "core_momentum": -0.562272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402479
      },
      {
        "date": "2024-07-26",
        "close": 5.6,
        "direction_boundary": 13.131411,
        "core_momentum": -0.573542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394172
      },
      {
        "date": "2024-08-02",
        "close": 5.67,
        "direction_boundary": 12.955935,
        "core_momentum": -0.562363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391514
      },
      {
        "date": "2024-08-09",
        "close": 5.76,
        "direction_boundary": 12.653727,
        "core_momentum": -0.544798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297112
      },
      {
        "date": "2024-08-16",
        "close": 5.63,
        "direction_boundary": 12.565989,
        "core_momentum": -0.551965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264675
      },
      {
        "date": "2024-08-23",
        "close": 5.22,
        "direction_boundary": 11.815345,
        "core_momentum": -0.558202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26737
      },
      {
        "date": "2024-08-30",
        "close": 5.5,
        "direction_boundary": 11.327912,
        "core_momentum": -0.514474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281208
      },
      {
        "date": "2024-09-06",
        "close": 5.38,
        "direction_boundary": 10.626011,
        "core_momentum": -0.493695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279728
      },
      {
        "date": "2024-09-13",
        "close": 6.07,
        "direction_boundary": 10.830732,
        "core_momentum": -0.439558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339808
      },
      {
        "date": "2024-09-20",
        "close": 5.78,
        "direction_boundary": 11.298667,
        "core_momentum": -0.488435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34219
      },
      {
        "date": "2024-09-27",
        "close": 6.72,
        "direction_boundary": 10.937967,
        "core_momentum": -0.385626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408553
      },
      {
        "date": "2024-10-04",
        "close": 7.82,
        "direction_boundary": 10.723497,
        "core_momentum": -0.27076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464042
      },
      {
        "date": "2024-10-11",
        "close": 7.19,
        "direction_boundary": 10.976962,
        "core_momentum": -0.344992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47067
      },
      {
        "date": "2024-10-18",
        "close": 7.26,
        "direction_boundary": 10.889224,
        "core_momentum": -0.333286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468118
      },
      {
        "date": "2024-10-25",
        "close": 8.42,
        "direction_boundary": 10.626011,
        "core_momentum": -0.207605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50307
      },
      {
        "date": "2024-11-01",
        "close": 7.71,
        "direction_boundary": 10.752743,
        "core_momentum": -0.282974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519742
      },
      {
        "date": "2024-11-08",
        "close": 8.05,
        "direction_boundary": 10.791738,
        "core_momentum": -0.254059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522006
      },
      {
        "date": "2024-11-15",
        "close": 7.36,
        "direction_boundary": 10.898973,
        "core_momentum": -0.324707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532323
      },
      {
        "date": "2024-11-22",
        "close": 7.04,
        "direction_boundary": 11.103695,
        "core_momentum": -0.365977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533558
      },
      {
        "date": "2024-11-29",
        "close": 7.5,
        "direction_boundary": 10.489531,
        "core_momentum": -0.285001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540781
      },
      {
        "date": "2024-12-06",
        "close": 7.46,
        "direction_boundary": 10.236066,
        "core_momentum": -0.271204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518587
      },
      {
        "date": "2024-12-13",
        "close": 7.01,
        "direction_boundary": 9.914361,
        "core_momentum": -0.292945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526122
      },
      {
        "date": "2024-12-20",
        "close": 6.67,
        "direction_boundary": 9.446426,
        "core_momentum": -0.293913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525351
      },
      {
        "date": "2024-12-27",
        "close": 6.54,
        "direction_boundary": 9.290448,
        "core_momentum": -0.296051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515204
      },
      {
        "date": "2025-01-03",
        "close": 5.87,
        "direction_boundary": 10.080088,
        "core_momentum": -0.417664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537753
      },
      {
        "date": "2025-01-10",
        "close": 5.56,
        "direction_boundary": 9.651148,
        "core_momentum": -0.423903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54193
      },
      {
        "date": "2025-01-17",
        "close": 5.94,
        "direction_boundary": 9.982601,
        "core_momentum": -0.404965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549796
      },
      {
        "date": "2025-01-24",
        "close": 5.78,
        "direction_boundary": 10.343301,
        "core_momentum": -0.441184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550855
      },
      {
        "date": "2025-01-31",
        "close": 5.61,
        "direction_boundary": 9.651148,
        "core_momentum": -0.418722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552253
      },
      {
        "date": "2025-02-07",
        "close": 6.08,
        "direction_boundary": 7.906142,
        "core_momentum": -0.230978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56322
      },
      {
        "date": "2025-02-14",
        "close": 5.98,
        "direction_boundary": 8.578798,
        "core_momentum": -0.302933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562734
      },
      {
        "date": "2025-02-21",
        "close": 5.99,
        "direction_boundary": 8.861508,
        "core_momentum": -0.324043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55142
      },
      {
        "date": "2025-02-28",
        "close": 6.15,
        "direction_boundary": 9.017487,
        "core_momentum": -0.317992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54817
      },
      {
        "date": "2025-03-07",
        "close": 5.95,
        "direction_boundary": 9.027235,
        "core_momentum": -0.340883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549439
      },
      {
        "date": "2025-03-14",
        "close": 6.06,
        "direction_boundary": 9.075979,
        "core_momentum": -0.332303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523652
      },
      {
        "date": "2025-03-21",
        "close": 6.32,
        "direction_boundary": 8.78352,
        "core_momentum": -0.280471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521857
      },
      {
        "date": "2025-03-28",
        "close": 5.89,
        "direction_boundary": 8.335082,
        "core_momentum": -0.293348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485932
      },
      {
        "date": "2025-04-04",
        "close": 5.78,
        "direction_boundary": 8.481312,
        "core_momentum": -0.318502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430332
      },
      {
        "date": "2025-04-11",
        "close": 5.14,
        "direction_boundary": 7.974383,
        "core_momentum": -0.355436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443826
      },
      {
        "date": "2025-04-18",
        "close": 4.99,
        "direction_boundary": 7.662426,
        "core_momentum": -0.34877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44317
      },
      {
        "date": "2025-04-25",
        "close": 5.0,
        "direction_boundary": 7.184743,
        "core_momentum": -0.304081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377337
      },
      {
        "date": "2025-05-02",
        "close": 5.14,
        "direction_boundary": 7.233487,
        "core_momentum": -0.289416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369643
      },
      {
        "date": "2025-05-09",
        "close": 5.31,
        "direction_boundary": 7.408962,
        "core_momentum": -0.2833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366549
      },
      {
        "date": "2025-05-16",
        "close": 5.49,
        "direction_boundary": 7.028765,
        "core_momentum": -0.218924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35669
      },
      {
        "date": "2025-05-23",
        "close": 5.26,
        "direction_boundary": 7.291978,
        "core_momentum": -0.278659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356389
      },
      {
        "date": "2025-05-30",
        "close": 5.22,
        "direction_boundary": 7.213989,
        "core_momentum": -0.276406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339926
      },
      {
        "date": "2025-06-06",
        "close": 5.37,
        "direction_boundary": 6.49259,
        "core_momentum": -0.172903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344802
      },
      {
        "date": "2025-06-13",
        "close": 5.24,
        "direction_boundary": 6.375607,
        "core_momentum": -0.178117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337854
      },
      {
        "date": "2025-06-20",
        "close": 5.36,
        "direction_boundary": 6.044153,
        "core_momentum": -0.113193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336249
      },
      {
        "date": "2025-06-27",
        "close": 5.6,
        "direction_boundary": 5.624962,
        "core_momentum": -0.004438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343441
      },
      {
        "date": "2025-07-04",
        "close": 5.83,
        "direction_boundary": 5.49823,
        "core_momentum": 0.060341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315716
      },
      {
        "date": "2025-07-11",
        "close": 6.37,
        "direction_boundary": 5.66,
        "core_momentum": 0.125442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32873
      },
      {
        "date": "2025-07-18",
        "close": 6.23,
        "direction_boundary": 5.68,
        "core_momentum": 0.096831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318682
      },
      {
        "date": "2025-07-25",
        "close": 6.27,
        "direction_boundary": 5.6,
        "core_momentum": 0.119643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315934
      },
      {
        "date": "2025-08-01",
        "close": 6.16,
        "direction_boundary": 5.67,
        "core_momentum": 0.08642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313839
      },
      {
        "date": "2025-08-08",
        "close": 6.12,
        "direction_boundary": 5.76,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293775
      },
      {
        "date": "2025-08-15",
        "close": 6.14,
        "direction_boundary": 5.63,
        "core_momentum": 0.090586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292788
      },
      {
        "date": "2025-08-22",
        "close": 6.3,
        "direction_boundary": 5.22,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294789
      },
      {
        "date": "2025-08-29",
        "close": 6.26,
        "direction_boundary": 5.5,
        "core_momentum": 0.138182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292854
      },
      {
        "date": "2025-09-05",
        "close": 6.63,
        "direction_boundary": 5.38,
        "core_momentum": 0.232342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298824
      },
      {
        "date": "2025-09-12",
        "close": 6.35,
        "direction_boundary": 6.07,
        "core_momentum": 0.046129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305092
      },
      {
        "date": "2025-09-19",
        "close": 6.04,
        "direction_boundary": 5.78,
        "core_momentum": 0.044983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307526
      },
      {
        "date": "2025-09-26",
        "close": 6.09,
        "direction_boundary": 6.72,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29129
      },
      {
        "date": "2025-10-03",
        "close": 6.45,
        "direction_boundary": 7.82,
        "core_momentum": -0.175192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299828
      },
      {
        "date": "2025-10-10",
        "close": 6.49,
        "direction_boundary": 7.19,
        "core_momentum": -0.097357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243254
      },
      {
        "date": "2025-10-17",
        "close": 6.34,
        "direction_boundary": 7.26,
        "core_momentum": -0.126722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241423
      },
      {
        "date": "2025-10-24",
        "close": 6.32,
        "direction_boundary": 8.42,
        "core_momentum": -0.249406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241837
      },
      {
        "date": "2025-10-31",
        "close": 6.08,
        "direction_boundary": 7.71,
        "core_momentum": -0.211414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249018
      },
      {
        "date": "2025-11-07",
        "close": 6.59,
        "direction_boundary": 8.05,
        "core_momentum": -0.181366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267302
      },
      {
        "date": "2025-11-14",
        "close": 8.75,
        "direction_boundary": 7.36,
        "core_momentum": 0.188859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465669
      },
      {
        "date": "2025-11-21",
        "close": 7.48,
        "direction_boundary": 7.04,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519178
      },
      {
        "date": "2025-11-28",
        "close": 7.14,
        "direction_boundary": 7.5,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525117
      },
      {
        "date": "2025-12-05",
        "close": 6.89,
        "direction_boundary": 7.46,
        "core_momentum": -0.076408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528632
      },
      {
        "date": "2025-12-12",
        "close": 6.7,
        "direction_boundary": 7.01,
        "core_momentum": -0.044223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529099
      },
      {
        "date": "2025-12-19",
        "close": 6.59,
        "direction_boundary": 6.67,
        "core_momentum": -0.011994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529936
      },
      {
        "date": "2025-12-26",
        "close": 6.95,
        "direction_boundary": 6.54,
        "core_momentum": 0.062691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531364
      },
      {
        "date": "2026-01-02",
        "close": 6.7,
        "direction_boundary": 5.87,
        "core_momentum": 0.141397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532815
      },
      {
        "date": "2026-01-09",
        "close": 7.19,
        "direction_boundary": 5.56,
        "core_momentum": 0.293165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527752
      },
      {
        "date": "2026-01-16",
        "close": 7.43,
        "direction_boundary": 5.94,
        "core_momentum": 0.250842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527667
      },
      {
        "date": "2026-01-23",
        "close": 8.22,
        "direction_boundary": 5.78,
        "core_momentum": 0.422145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543614
      },
      {
        "date": "2026-01-30",
        "close": 8.18,
        "direction_boundary": 5.61,
        "core_momentum": 0.458111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542578
      },
      {
        "date": "2026-02-06",
        "close": 10.05,
        "direction_boundary": 6.08,
        "core_momentum": 0.652961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605262
      },
      {
        "date": "2026-02-13",
        "close": 9.2,
        "direction_boundary": 5.98,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623125
      },
      {
        "date": "2026-02-27",
        "close": 10.07,
        "direction_boundary": 5.99,
        "core_momentum": 0.681135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631623
      },
      {
        "date": "2026-03-06",
        "close": 12.11,
        "direction_boundary": 6.15,
        "core_momentum": 0.969106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671084
      },
      {
        "date": "2026-03-13",
        "close": 10.82,
        "direction_boundary": 5.95,
        "core_momentum": 0.818487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695824
      },
      {
        "date": "2026-03-20",
        "close": 10.05,
        "direction_boundary": 6.06,
        "core_momentum": 0.658416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702557
      },
      {
        "date": "2026-03-27",
        "close": 9.74,
        "direction_boundary": 6.32,
        "core_momentum": 0.541139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699422
      },
      {
        "date": "2026-04-03",
        "close": 9.81,
        "direction_boundary": 5.89,
        "core_momentum": 0.665535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699455
      },
      {
        "date": "2026-04-10",
        "close": 9.93,
        "direction_boundary": 5.78,
        "core_momentum": 0.717993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697208
      },
      {
        "date": "2026-04-17",
        "close": 10.0,
        "direction_boundary": 5.14,
        "core_momentum": 0.945525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697183
      },
      {
        "date": "2026-04-24",
        "close": 10.19,
        "direction_boundary": 4.99,
        "core_momentum": 1.042084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694792
      },
      {
        "date": "2026-05-01",
        "close": 10.12,
        "direction_boundary": 5.0,
        "core_momentum": 1.024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695041
      },
      {
        "date": "2026-05-08",
        "close": 11.74,
        "direction_boundary": 5.14,
        "core_momentum": 1.284047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71269
      },
      {
        "date": "2026-05-15",
        "close": 11.73,
        "direction_boundary": 5.31,
        "core_momentum": 1.20904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709001
      },
      {
        "date": "2026-05-22",
        "close": 10.27,
        "direction_boundary": 5.49,
        "core_momentum": 0.870674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633147
      },
      {
        "date": "2026-05-29",
        "close": 9.38,
        "direction_boundary": 5.26,
        "core_momentum": 0.78327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605108
      },
      {
        "date": "2026-06-05",
        "close": 8.96,
        "direction_boundary": 5.22,
        "core_momentum": 0.716475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604979
      },
      {
        "date": "2026-06-12",
        "close": 8.12,
        "direction_boundary": 5.37,
        "core_momentum": 0.512104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620267
      },
      {
        "date": "2026-06-19",
        "close": 7.93,
        "direction_boundary": 5.24,
        "core_momentum": 0.513359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619821
      },
      {
        "date": "2026-06-26",
        "close": 7.22,
        "direction_boundary": 5.36,
        "core_momentum": 0.347015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634642
      },
      {
        "date": "2026-07-03",
        "close": 7.09,
        "direction_boundary": 5.6,
        "core_momentum": 0.266071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631176
      },
      {
        "date": "2026-07-10",
        "close": 6.54,
        "direction_boundary": 5.83,
        "core_momentum": 0.121784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639316
      },
      {
        "date": "2026-07-17",
        "close": 5.54,
        "direction_boundary": 6.37,
        "core_momentum": -0.130298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669815
      },
      {
        "date": "2026-07-24",
        "close": 5.42,
        "direction_boundary": 6.23,
        "core_momentum": -0.130016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667105
      },
      {
        "date": "2026-07-31",
        "close": 5.83,
        "direction_boundary": 6.27,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658649
      },
      {
        "date": "2026-08-07",
        "close": 6.25,
        "direction_boundary": 6.16,
        "core_momentum": 0.01461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668549
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.653727,
        "volume": 51897011
      },
      {
        "date": "2023-08-04",
        "close": 12.565989,
        "volume": 46297411
      },
      {
        "date": "2023-08-11",
        "close": 11.815345,
        "volume": 47685005
      },
      {
        "date": "2023-08-18",
        "close": 11.327912,
        "volume": 50217413
      },
      {
        "date": "2023-08-25",
        "close": 10.626011,
        "volume": 58105572
      },
      {
        "date": "2023-09-01",
        "close": 10.830732,
        "volume": 61617378
      },
      {
        "date": "2023-09-08",
        "close": 11.298667,
        "volume": 117610062
      },
      {
        "date": "2023-09-15",
        "close": 10.937967,
        "volume": 46333006
      },
      {
        "date": "2023-09-22",
        "close": 10.723497,
        "volume": 40258058
      },
      {
        "date": "2023-09-29",
        "close": 10.976962,
        "volume": 45946641
      },
      {
        "date": "2023-10-13",
        "close": 10.889224,
        "volume": 43565903
      },
      {
        "date": "2023-10-20",
        "close": 10.626011,
        "volume": 43382708
      },
      {
        "date": "2023-10-27",
        "close": 10.752743,
        "volume": 75741718
      },
      {
        "date": "2023-11-03",
        "close": 10.791738,
        "volume": 71574907
      },
      {
        "date": "2023-11-10",
        "close": 10.898973,
        "volume": 85612399
      },
      {
        "date": "2023-11-17",
        "close": 11.103695,
        "volume": 94653258
      },
      {
        "date": "2023-11-24",
        "close": 10.489531,
        "volume": 51985056
      },
      {
        "date": "2023-12-01",
        "close": 10.236066,
        "volume": 34210570
      },
      {
        "date": "2023-12-08",
        "close": 9.914361,
        "volume": 41388883
      },
      {
        "date": "2023-12-15",
        "close": 9.446426,
        "volume": 45840686
      },
      {
        "date": "2023-12-22",
        "close": 9.290448,
        "volume": 72964742
      },
      {
        "date": "2023-12-29",
        "close": 10.080088,
        "volume": 112832734
      },
      {
        "date": "2024-01-05",
        "close": 9.651148,
        "volume": 59249721
      },
      {
        "date": "2024-01-12",
        "close": 9.982601,
        "volume": 115239623
      },
      {
        "date": "2024-01-19",
        "close": 10.343301,
        "volume": 197753009
      },
      {
        "date": "2024-01-26",
        "close": 9.651148,
        "volume": 141201969
      },
      {
        "date": "2024-02-02",
        "close": 7.906142,
        "volume": 89782442
      },
      {
        "date": "2024-02-09",
        "close": 8.578798,
        "volume": 97699203
      },
      {
        "date": "2024-02-23",
        "close": 8.861508,
        "volume": 86608464
      },
      {
        "date": "2024-03-01",
        "close": 9.017487,
        "volume": 107473618
      },
      {
        "date": "2024-03-08",
        "close": 9.027235,
        "volume": 84012002
      },
      {
        "date": "2024-03-15",
        "close": 9.075979,
        "volume": 98058502
      },
      {
        "date": "2024-03-22",
        "close": 8.78352,
        "volume": 71890498
      },
      {
        "date": "2024-03-29",
        "close": 8.335082,
        "volume": 51909234
      },
      {
        "date": "2024-04-05",
        "close": 8.481312,
        "volume": 34418512
      },
      {
        "date": "2024-04-12",
        "close": 7.974383,
        "volume": 48860594
      },
      {
        "date": "2024-04-19",
        "close": 7.662426,
        "volume": 67571447
      },
      {
        "date": "2024-04-26",
        "close": 7.184743,
        "volume": 87660096
      },
      {
        "date": "2024-05-03",
        "close": 7.233487,
        "volume": 38279366
      },
      {
        "date": "2024-05-10",
        "close": 7.408962,
        "volume": 76572900
      },
      {
        "date": "2024-05-17",
        "close": 7.028765,
        "volume": 54869937
      },
      {
        "date": "2024-05-24",
        "close": 7.291978,
        "volume": 188124030
      },
      {
        "date": "2024-05-31",
        "close": 7.213989,
        "volume": 192101042
      },
      {
        "date": "2024-06-07",
        "close": 6.49259,
        "volume": 116447895
      },
      {
        "date": "2024-06-14",
        "close": 6.375607,
        "volume": 52513130
      },
      {
        "date": "2024-06-21",
        "close": 6.044153,
        "volume": 65793694
      },
      {
        "date": "2024-06-28",
        "close": 5.624962,
        "volume": 63121391
      },
      {
        "date": "2024-07-05",
        "close": 5.49823,
        "volume": 49281202
      },
      {
        "date": "2024-07-12",
        "close": 5.66,
        "volume": 74749122
      },
      {
        "date": "2024-07-19",
        "close": 5.68,
        "volume": 76386998
      },
      {
        "date": "2024-07-26",
        "close": 5.6,
        "volume": 61274855
      },
      {
        "date": "2024-08-02",
        "close": 5.67,
        "volume": 51264175
      },
      {
        "date": "2024-08-09",
        "close": 5.76,
        "volume": 104826664
      },
      {
        "date": "2024-08-16",
        "close": 5.63,
        "volume": 59669175
      },
      {
        "date": "2024-08-23",
        "close": 5.22,
        "volume": 40253081
      },
      {
        "date": "2024-08-30",
        "close": 5.5,
        "volume": 70874424
      },
      {
        "date": "2024-09-06",
        "close": 5.38,
        "volume": 64466256
      },
      {
        "date": "2024-09-13",
        "close": 6.07,
        "volume": 160771477
      },
      {
        "date": "2024-09-20",
        "close": 5.78,
        "volume": 104412142
      },
      {
        "date": "2024-09-27",
        "close": 6.72,
        "volume": 193370969
      },
      {
        "date": "2024-10-04",
        "close": 7.82,
        "volume": 79628511
      },
      {
        "date": "2024-10-11",
        "close": 7.19,
        "volume": 215566983
      },
      {
        "date": "2024-10-18",
        "close": 7.26,
        "volume": 121560828
      },
      {
        "date": "2024-10-25",
        "close": 8.42,
        "volume": 285645766
      },
      {
        "date": "2024-11-01",
        "close": 7.71,
        "volume": 213403930
      },
      {
        "date": "2024-11-08",
        "close": 8.05,
        "volume": 131985915
      },
      {
        "date": "2024-11-15",
        "close": 7.36,
        "volume": 153884675
      },
      {
        "date": "2024-11-22",
        "close": 7.04,
        "volume": 103501588
      },
      {
        "date": "2024-11-29",
        "close": 7.5,
        "volume": 89161014
      },
      {
        "date": "2024-12-06",
        "close": 7.46,
        "volume": 92851016
      },
      {
        "date": "2024-12-13",
        "close": 7.01,
        "volume": 96673912
      },
      {
        "date": "2024-12-20",
        "close": 6.67,
        "volume": 72225071
      },
      {
        "date": "2024-12-27",
        "close": 6.54,
        "volume": 72727688
      },
      {
        "date": "2025-01-03",
        "close": 5.87,
        "volume": 57944902
      },
      {
        "date": "2025-01-10",
        "close": 5.56,
        "volume": 66265096
      },
      {
        "date": "2025-01-17",
        "close": 5.94,
        "volume": 92944600
      },
      {
        "date": "2025-01-24",
        "close": 5.78,
        "volume": 70992039
      },
      {
        "date": "2025-01-31",
        "close": 5.61,
        "volume": 14875000
      },
      {
        "date": "2025-02-07",
        "close": 6.08,
        "volume": 63025581
      },
      {
        "date": "2025-02-14",
        "close": 5.98,
        "volume": 73717827
      },
      {
        "date": "2025-02-21",
        "close": 5.99,
        "volume": 91840191
      },
      {
        "date": "2025-02-28",
        "close": 6.15,
        "volume": 143183114
      },
      {
        "date": "2025-03-07",
        "close": 5.95,
        "volume": 100142577
      },
      {
        "date": "2025-03-14",
        "close": 6.06,
        "volume": 99605919
      },
      {
        "date": "2025-03-21",
        "close": 6.32,
        "volume": 128473658
      },
      {
        "date": "2025-03-28",
        "close": 5.89,
        "volume": 147430743
      },
      {
        "date": "2025-04-04",
        "close": 5.78,
        "volume": 57277190
      },
      {
        "date": "2025-04-11",
        "close": 5.14,
        "volume": 118253565
      },
      {
        "date": "2025-04-18",
        "close": 4.99,
        "volume": 50967854
      },
      {
        "date": "2025-04-25",
        "close": 5.0,
        "volume": 49271226
      },
      {
        "date": "2025-05-02",
        "close": 5.14,
        "volume": 36414075
      },
      {
        "date": "2025-05-09",
        "close": 5.31,
        "volume": 53322417
      },
      {
        "date": "2025-05-16",
        "close": 5.49,
        "volume": 163003607
      },
      {
        "date": "2025-05-23",
        "close": 5.26,
        "volume": 53856359
      },
      {
        "date": "2025-05-30",
        "close": 5.22,
        "volume": 42196524
      },
      {
        "date": "2025-06-06",
        "close": 5.37,
        "volume": 44821865
      },
      {
        "date": "2025-06-13",
        "close": 5.24,
        "volume": 57030497
      },
      {
        "date": "2025-06-20",
        "close": 5.36,
        "volume": 66441465
      },
      {
        "date": "2025-06-27",
        "close": 5.6,
        "volume": 85593293
      },
      {
        "date": "2025-07-04",
        "close": 5.83,
        "volume": 134851608
      },
      {
        "date": "2025-07-11",
        "close": 6.37,
        "volume": 260840396
      },
      {
        "date": "2025-07-18",
        "close": 6.23,
        "volume": 171320658
      },
      {
        "date": "2025-07-25",
        "close": 6.27,
        "volume": 115305539
      },
      {
        "date": "2025-08-01",
        "close": 6.16,
        "volume": 93997331
      },
      {
        "date": "2025-08-08",
        "close": 6.12,
        "volume": 68436205
      },
      {
        "date": "2025-08-15",
        "close": 6.14,
        "volume": 106443705
      },
      {
        "date": "2025-08-22",
        "close": 6.3,
        "volume": 114565212
      },
      {
        "date": "2025-08-29",
        "close": 6.26,
        "volume": 125952657
      },
      {
        "date": "2025-09-05",
        "close": 6.63,
        "volume": 213873886
      },
      {
        "date": "2025-09-12",
        "close": 6.35,
        "volume": 174531524
      },
      {
        "date": "2025-09-19",
        "close": 6.04,
        "volume": 140032244
      },
      {
        "date": "2025-09-26",
        "close": 6.09,
        "volume": 123962298
      },
      {
        "date": "2025-10-03",
        "close": 6.45,
        "volume": 74675830
      },
      {
        "date": "2025-10-10",
        "close": 6.49,
        "volume": 63666559
      },
      {
        "date": "2025-10-17",
        "close": 6.34,
        "volume": 158389151
      },
      {
        "date": "2025-10-24",
        "close": 6.32,
        "volume": 86672456
      },
      {
        "date": "2025-10-31",
        "close": 6.08,
        "volume": 197612800
      },
      {
        "date": "2025-11-07",
        "close": 6.59,
        "volume": 183140422
      },
      {
        "date": "2025-11-14",
        "close": 8.75,
        "volume": 861837773
      },
      {
        "date": "2025-11-21",
        "close": 7.48,
        "volume": 604928344
      },
      {
        "date": "2025-11-28",
        "close": 7.14,
        "volume": 292117423
      },
      {
        "date": "2025-12-05",
        "close": 6.89,
        "volume": 186503677
      },
      {
        "date": "2025-12-12",
        "close": 6.7,
        "volume": 225744786
      },
      {
        "date": "2025-12-19",
        "close": 6.59,
        "volume": 196287822
      },
      {
        "date": "2025-12-26",
        "close": 6.95,
        "volume": 194532263
      },
      {
        "date": "2026-01-02",
        "close": 6.7,
        "volume": 149120508
      },
      {
        "date": "2026-01-09",
        "close": 7.19,
        "volume": 247803542
      },
      {
        "date": "2026-01-16",
        "close": 7.43,
        "volume": 355595773
      },
      {
        "date": "2026-01-23",
        "close": 8.22,
        "volume": 365304009
      },
      {
        "date": "2026-01-30",
        "close": 8.18,
        "volume": 776134833
      },
      {
        "date": "2026-02-06",
        "close": 10.05,
        "volume": 830219533
      },
      {
        "date": "2026-02-13",
        "close": 9.2,
        "volume": 673448356
      },
      {
        "date": "2026-02-27",
        "close": 10.07,
        "volume": 323325474
      },
      {
        "date": "2026-03-06",
        "close": 12.11,
        "volume": 725296877
      },
      {
        "date": "2026-03-13",
        "close": 10.82,
        "volume": 545374941
      },
      {
        "date": "2026-03-20",
        "close": 10.05,
        "volume": 387473512
      },
      {
        "date": "2026-03-27",
        "close": 9.74,
        "volume": 292626908
      },
      {
        "date": "2026-04-03",
        "close": 9.81,
        "volume": 333986599
      },
      {
        "date": "2026-04-10",
        "close": 9.93,
        "volume": 219944143
      },
      {
        "date": "2026-04-17",
        "close": 10.0,
        "volume": 286756494
      },
      {
        "date": "2026-04-24",
        "close": 10.19,
        "volume": 265853843
      },
      {
        "date": "2026-05-01",
        "close": 10.12,
        "volume": 176240212
      },
      {
        "date": "2026-05-08",
        "close": 11.74,
        "volume": 214563223
      },
      {
        "date": "2026-05-15",
        "close": 11.73,
        "volume": 374773673
      },
      {
        "date": "2026-05-22",
        "close": 10.27,
        "volume": 213892104
      },
      {
        "date": "2026-05-29",
        "close": 9.38,
        "volume": 221109772
      },
      {
        "date": "2026-06-05",
        "close": 8.96,
        "volume": 42719735
      },
      {
        "date": "2026-06-12",
        "close": 8.12,
        "volume": 28637131
      },
      {
        "date": "2026-06-19",
        "close": 7.93,
        "volume": 116517018
      },
      {
        "date": "2026-06-26",
        "close": 7.22,
        "volume": 29325262
      },
      {
        "date": "2026-07-03",
        "close": 7.09,
        "volume": 24691172
      },
      {
        "date": "2026-07-10",
        "close": 6.54,
        "volume": 135413046
      },
      {
        "date": "2026-07-17",
        "close": 5.54,
        "volume": 122264416
      },
      {
        "date": "2026-07-24",
        "close": 5.42,
        "volume": 126169249
      },
      {
        "date": "2026-07-31",
        "close": 5.83,
        "volume": 108868534
      },
      {
        "date": "2026-08-07",
        "close": 6.25,
        "volume": 108732228
      }
    ],
    "sharemaestro_context": {
      "trend": 8.837667,
      "fair_value": 7.674203,
      "market_activity": -31.87483,
      "market_dynamics": -1.298555,
      "relative_strength": -22.762503
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.024833,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.037967,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.103726,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.151659,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.149228,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.145353,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.121784,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.258205,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.146267
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.026087
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.133287
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.479203
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.036021
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.082102
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.145143
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.077031
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.058993
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.052347
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}