{
  "ticker": {
    "uuid": "a0caa638-fa9b-44ff-9152-5280af99a20e",
    "symbol": "ONT",
    "name": "Onterris",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.51,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 26.13,
    "boundary_margin": -0.368159,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.82991,
    "volatility_stability": 0.9842,
    "risk_context": 0.1205,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.693,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 36.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.5,
        "direction_boundary": 44.08,
        "core_momentum": -0.103902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632299
      },
      {
        "date": "2023-08-25",
        "close": 38.43,
        "direction_boundary": 41.64,
        "core_momentum": -0.077089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629379
      },
      {
        "date": "2023-09-01",
        "close": 38.85,
        "direction_boundary": 39.57,
        "core_momentum": -0.018196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457585
      },
      {
        "date": "2023-09-08",
        "close": 33.85,
        "direction_boundary": 43.06,
        "core_momentum": -0.213888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463387
      },
      {
        "date": "2023-09-15",
        "close": 32.86,
        "direction_boundary": 43.09,
        "core_momentum": -0.23741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461253
      },
      {
        "date": "2023-09-22",
        "close": 30.0,
        "direction_boundary": 34.71,
        "core_momentum": -0.135696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47714
      },
      {
        "date": "2023-09-29",
        "close": 29.26,
        "direction_boundary": 33.65,
        "core_momentum": -0.130461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4674
      },
      {
        "date": "2023-10-06",
        "close": 27.54,
        "direction_boundary": 36.28,
        "core_momentum": -0.240904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458619
      },
      {
        "date": "2023-10-13",
        "close": 24.97,
        "direction_boundary": 33.86,
        "core_momentum": -0.262552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475715
      },
      {
        "date": "2023-10-20",
        "close": 26.18,
        "direction_boundary": 40.26,
        "core_momentum": -0.349727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480461
      },
      {
        "date": "2023-10-27",
        "close": 22.27,
        "direction_boundary": 43.71,
        "core_momentum": -0.490506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526649
      },
      {
        "date": "2023-11-03",
        "close": 25.39,
        "direction_boundary": 42.49,
        "core_momentum": -0.402448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562567
      },
      {
        "date": "2023-11-10",
        "close": 25.77,
        "direction_boundary": 47.9,
        "core_momentum": -0.462004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521494
      },
      {
        "date": "2023-11-17",
        "close": 31.26,
        "direction_boundary": 44.14,
        "core_momentum": -0.291799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590612
      },
      {
        "date": "2023-11-24",
        "close": 31.63,
        "direction_boundary": 46.35,
        "core_momentum": -0.317584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590416
      },
      {
        "date": "2023-12-01",
        "close": 32.1,
        "direction_boundary": 46.5,
        "core_momentum": -0.309677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590247
      },
      {
        "date": "2023-12-08",
        "close": 31.79,
        "direction_boundary": 43.42,
        "core_momentum": -0.267849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538218
      },
      {
        "date": "2023-12-15",
        "close": 32.25,
        "direction_boundary": 43.42,
        "core_momentum": -0.257255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539171
      },
      {
        "date": "2023-12-22",
        "close": 31.84,
        "direction_boundary": 43.48,
        "core_momentum": -0.267709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53646
      },
      {
        "date": "2023-12-29",
        "close": 32.13,
        "direction_boundary": 44.39,
        "core_momentum": -0.276188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530251
      },
      {
        "date": "2024-01-05",
        "close": 28.64,
        "direction_boundary": 46.53,
        "core_momentum": -0.384483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54785
      },
      {
        "date": "2024-01-12",
        "close": 27.97,
        "direction_boundary": 52.44,
        "core_momentum": -0.466629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54236
      },
      {
        "date": "2024-01-19",
        "close": 28.26,
        "direction_boundary": 52.79,
        "core_momentum": -0.464671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542281
      },
      {
        "date": "2024-01-26",
        "close": 30.5,
        "direction_boundary": 52.69,
        "core_momentum": -0.421143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552836
      },
      {
        "date": "2024-02-02",
        "close": 31.25,
        "direction_boundary": 52.41,
        "core_momentum": -0.40374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545875
      },
      {
        "date": "2024-02-09",
        "close": 33.53,
        "direction_boundary": 51.79,
        "core_momentum": -0.352578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550291
      },
      {
        "date": "2024-02-16",
        "close": 33.68,
        "direction_boundary": 53.68,
        "core_momentum": -0.372578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549968
      },
      {
        "date": "2024-02-23",
        "close": 32.29,
        "direction_boundary": 50.7,
        "core_momentum": -0.363116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551482
      },
      {
        "date": "2024-03-01",
        "close": 38.02,
        "direction_boundary": 37.17,
        "core_momentum": 0.022868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599634
      },
      {
        "date": "2024-03-08",
        "close": 37.47,
        "direction_boundary": 32.71,
        "core_momentum": 0.145521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566804
      },
      {
        "date": "2024-03-15",
        "close": 37.6,
        "direction_boundary": 34.15,
        "core_momentum": 0.101025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564735
      },
      {
        "date": "2024-03-22",
        "close": 38.11,
        "direction_boundary": 33.44,
        "core_momentum": 0.139653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547447
      },
      {
        "date": "2024-03-29",
        "close": 39.17,
        "direction_boundary": 35.67,
        "core_momentum": 0.098122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545724
      },
      {
        "date": "2024-04-05",
        "close": 44.36,
        "direction_boundary": 32.59,
        "core_momentum": 0.361154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557228
      },
      {
        "date": "2024-04-12",
        "close": 44.66,
        "direction_boundary": 32.0,
        "core_momentum": 0.395625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531863
      },
      {
        "date": "2024-04-19",
        "close": 40.2,
        "direction_boundary": 30.87,
        "core_momentum": 0.302235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558921
      },
      {
        "date": "2024-04-26",
        "close": 43.11,
        "direction_boundary": 30.46,
        "core_momentum": 0.415299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50042
      },
      {
        "date": "2024-05-03",
        "close": 44.51,
        "direction_boundary": 30.65,
        "core_momentum": 0.452202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476865
      },
      {
        "date": "2024-05-10",
        "close": 43.89,
        "direction_boundary": 35.31,
        "core_momentum": 0.242991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479356
      },
      {
        "date": "2024-05-17",
        "close": 47.99,
        "direction_boundary": 36.78,
        "core_momentum": 0.304785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422862
      },
      {
        "date": "2024-05-24",
        "close": 48.56,
        "direction_boundary": 35.84,
        "core_momentum": 0.354911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422861
      },
      {
        "date": "2024-05-31",
        "close": 47.01,
        "direction_boundary": 36.46,
        "core_momentum": 0.289358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428278
      },
      {
        "date": "2024-06-07",
        "close": 43.89,
        "direction_boundary": 42.92,
        "core_momentum": 0.0226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44256
      },
      {
        "date": "2024-06-14",
        "close": 47.95,
        "direction_boundary": 41.99,
        "core_momentum": 0.141939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454975
      },
      {
        "date": "2024-06-21",
        "close": 46.33,
        "direction_boundary": 40.03,
        "core_momentum": 0.157382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458604
      },
      {
        "date": "2024-06-28",
        "close": 44.56,
        "direction_boundary": 42.12,
        "core_momentum": 0.05793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464523
      },
      {
        "date": "2024-07-05",
        "close": 40.29,
        "direction_boundary": 42.86,
        "core_momentum": -0.059963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457055
      },
      {
        "date": "2024-07-12",
        "close": 37.46,
        "direction_boundary": 44.54,
        "core_momentum": -0.158958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469875
      },
      {
        "date": "2024-07-19",
        "close": 33.95,
        "direction_boundary": 42.59,
        "core_momentum": -0.202865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493868
      },
      {
        "date": "2024-07-26",
        "close": 31.67,
        "direction_boundary": 40.1,
        "core_momentum": -0.210224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494382
      },
      {
        "date": "2024-08-02",
        "close": 29.15,
        "direction_boundary": 37.07,
        "core_momentum": -0.21365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506675
      },
      {
        "date": "2024-08-09",
        "close": 32.46,
        "direction_boundary": 39.07,
        "core_momentum": -0.169184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519835
      },
      {
        "date": "2024-08-16",
        "close": 32.97,
        "direction_boundary": 39.5,
        "core_momentum": -0.165316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520308
      },
      {
        "date": "2024-08-23",
        "close": 32.32,
        "direction_boundary": 38.43,
        "core_momentum": -0.15899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517683
      },
      {
        "date": "2024-08-30",
        "close": 32.9,
        "direction_boundary": 38.85,
        "core_momentum": -0.153153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462223
      },
      {
        "date": "2024-09-06",
        "close": 28.96,
        "direction_boundary": 33.85,
        "core_momentum": -0.144461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49221
      },
      {
        "date": "2024-09-13",
        "close": 29.16,
        "direction_boundary": 32.86,
        "core_momentum": -0.112599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492419
      },
      {
        "date": "2024-09-20",
        "close": 28.82,
        "direction_boundary": 30.0,
        "core_momentum": -0.039333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491278
      },
      {
        "date": "2024-09-27",
        "close": 27.29,
        "direction_boundary": 29.26,
        "core_momentum": -0.067327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491689
      },
      {
        "date": "2024-10-04",
        "close": 22.55,
        "direction_boundary": 27.54,
        "core_momentum": -0.181191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508354
      },
      {
        "date": "2024-10-11",
        "close": 22.33,
        "direction_boundary": 24.97,
        "core_momentum": -0.105727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506737
      },
      {
        "date": "2024-10-18",
        "close": 27.54,
        "direction_boundary": 26.18,
        "core_momentum": 0.051948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590383
      },
      {
        "date": "2024-10-25",
        "close": 26.53,
        "direction_boundary": 22.27,
        "core_momentum": 0.191289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578317
      },
      {
        "date": "2024-11-01",
        "close": 25.71,
        "direction_boundary": 25.39,
        "core_momentum": 0.012603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57388
      },
      {
        "date": "2024-11-08",
        "close": 20.51,
        "direction_boundary": 25.77,
        "core_momentum": -0.204113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640091
      },
      {
        "date": "2024-11-15",
        "close": 18.88,
        "direction_boundary": 31.26,
        "core_momentum": -0.396033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620529
      },
      {
        "date": "2024-11-22",
        "close": 17.89,
        "direction_boundary": 31.63,
        "core_momentum": -0.434398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617109
      },
      {
        "date": "2024-11-29",
        "close": 18.82,
        "direction_boundary": 32.1,
        "core_momentum": -0.413707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629359
      },
      {
        "date": "2024-12-06",
        "close": 16.96,
        "direction_boundary": 31.79,
        "core_momentum": -0.466499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63501
      },
      {
        "date": "2024-12-13",
        "close": 16.54,
        "direction_boundary": 32.25,
        "core_momentum": -0.487132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609294
      },
      {
        "date": "2024-12-20",
        "close": 17.03,
        "direction_boundary": 31.84,
        "core_momentum": -0.465138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616992
      },
      {
        "date": "2024-12-27",
        "close": 17.45,
        "direction_boundary": 32.13,
        "core_momentum": -0.456894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623115
      },
      {
        "date": "2025-01-03",
        "close": 19.2,
        "direction_boundary": 28.64,
        "core_momentum": -0.329609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641556
      },
      {
        "date": "2025-01-10",
        "close": 21.56,
        "direction_boundary": 27.97,
        "core_momentum": -0.229174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668318
      },
      {
        "date": "2025-01-17",
        "close": 22.63,
        "direction_boundary": 28.26,
        "core_momentum": -0.199222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665433
      },
      {
        "date": "2025-01-24",
        "close": 23.52,
        "direction_boundary": 30.5,
        "core_momentum": -0.228852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664799
      },
      {
        "date": "2025-01-31",
        "close": 20.82,
        "direction_boundary": 31.25,
        "core_momentum": -0.33376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675309
      },
      {
        "date": "2025-02-07",
        "close": 21.14,
        "direction_boundary": 33.53,
        "core_momentum": -0.36952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65417
      },
      {
        "date": "2025-02-14",
        "close": 18.84,
        "direction_boundary": 33.68,
        "core_momentum": -0.440618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666366
      },
      {
        "date": "2025-02-21",
        "close": 17.74,
        "direction_boundary": 32.29,
        "core_momentum": -0.450604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668505
      },
      {
        "date": "2025-02-28",
        "close": 19.43,
        "direction_boundary": 38.02,
        "core_momentum": -0.488953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684961
      },
      {
        "date": "2025-03-07",
        "close": 17.25,
        "direction_boundary": 37.47,
        "core_momentum": -0.539632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682379
      },
      {
        "date": "2025-03-14",
        "close": 16.89,
        "direction_boundary": 37.6,
        "core_momentum": -0.550798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681283
      },
      {
        "date": "2025-03-21",
        "close": 14.63,
        "direction_boundary": 38.11,
        "core_momentum": -0.616111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70194
      },
      {
        "date": "2025-03-28",
        "close": 14.41,
        "direction_boundary": 39.17,
        "core_momentum": -0.632116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700869
      },
      {
        "date": "2025-04-04",
        "close": 11.85,
        "direction_boundary": 44.36,
        "core_momentum": -0.732867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703178
      },
      {
        "date": "2025-04-11",
        "close": 13.5,
        "direction_boundary": 44.66,
        "core_momentum": -0.697716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735268
      },
      {
        "date": "2025-04-18",
        "close": 14.59,
        "direction_boundary": 40.2,
        "core_momentum": -0.637065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673168
      },
      {
        "date": "2025-04-25",
        "close": 15.24,
        "direction_boundary": 43.11,
        "core_momentum": -0.646486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67939
      },
      {
        "date": "2025-05-02",
        "close": 15.47,
        "direction_boundary": 44.51,
        "core_momentum": -0.652438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681057
      },
      {
        "date": "2025-05-09",
        "close": 17.57,
        "direction_boundary": 43.89,
        "core_momentum": -0.599681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641973
      },
      {
        "date": "2025-05-16",
        "close": 19.36,
        "direction_boundary": 47.99,
        "core_momentum": -0.596583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647326
      },
      {
        "date": "2025-05-23",
        "close": 19.25,
        "direction_boundary": 48.56,
        "core_momentum": -0.603583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642596
      },
      {
        "date": "2025-05-30",
        "close": 19.53,
        "direction_boundary": 47.01,
        "core_momentum": -0.584556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639154
      },
      {
        "date": "2025-06-06",
        "close": 21.41,
        "direction_boundary": 43.89,
        "core_momentum": -0.51219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632205
      },
      {
        "date": "2025-06-13",
        "close": 22.96,
        "direction_boundary": 47.95,
        "core_momentum": -0.521168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635687
      },
      {
        "date": "2025-06-20",
        "close": 21.78,
        "direction_boundary": 46.33,
        "core_momentum": -0.529894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641544
      },
      {
        "date": "2025-06-27",
        "close": 21.6,
        "direction_boundary": 44.56,
        "core_momentum": -0.51526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641626
      },
      {
        "date": "2025-07-04",
        "close": 22.31,
        "direction_boundary": 40.29,
        "core_momentum": -0.446265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630299
      },
      {
        "date": "2025-07-11",
        "close": 22.99,
        "direction_boundary": 37.46,
        "core_momentum": -0.386279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611242
      },
      {
        "date": "2025-07-18",
        "close": 21.94,
        "direction_boundary": 33.95,
        "core_momentum": -0.353756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611178
      },
      {
        "date": "2025-07-25",
        "close": 23.44,
        "direction_boundary": 31.67,
        "core_momentum": -0.259867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61594
      },
      {
        "date": "2025-08-01",
        "close": 20.57,
        "direction_boundary": 29.15,
        "core_momentum": -0.29434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619478
      },
      {
        "date": "2025-08-08",
        "close": 26.13,
        "direction_boundary": 32.46,
        "core_momentum": -0.195009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703083
      },
      {
        "date": "2025-08-15",
        "close": 28.0,
        "direction_boundary": 32.97,
        "core_momentum": -0.150743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684634
      },
      {
        "date": "2025-08-22",
        "close": 30.05,
        "direction_boundary": 32.32,
        "core_momentum": -0.070235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.679838
      },
      {
        "date": "2025-08-29",
        "close": 31.06,
        "direction_boundary": 32.9,
        "core_momentum": -0.055927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672491
      },
      {
        "date": "2025-09-05",
        "close": 30.41,
        "direction_boundary": 28.96,
        "core_momentum": 0.050069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645767
      },
      {
        "date": "2025-09-12",
        "close": 29.81,
        "direction_boundary": 29.16,
        "core_momentum": 0.022291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645615
      },
      {
        "date": "2025-09-19",
        "close": 28.57,
        "direction_boundary": 28.82,
        "core_momentum": -0.008675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60789
      },
      {
        "date": "2025-09-26",
        "close": 27.73,
        "direction_boundary": 27.29,
        "core_momentum": 0.016123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610204
      },
      {
        "date": "2025-10-03",
        "close": 28.37,
        "direction_boundary": 22.55,
        "core_momentum": 0.258093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520778
      },
      {
        "date": "2025-10-10",
        "close": 27.41,
        "direction_boundary": 22.33,
        "core_momentum": 0.227497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509544
      },
      {
        "date": "2025-10-17",
        "close": 27.03,
        "direction_boundary": 27.54,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50725
      },
      {
        "date": "2025-10-24",
        "close": 29.07,
        "direction_boundary": 26.53,
        "core_momentum": 0.095741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511134
      },
      {
        "date": "2025-10-31",
        "close": 25.88,
        "direction_boundary": 25.71,
        "core_momentum": 0.006612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547305
      },
      {
        "date": "2025-11-07",
        "close": 25.92,
        "direction_boundary": 20.51,
        "core_momentum": 0.263774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525243
      },
      {
        "date": "2025-11-14",
        "close": 24.33,
        "direction_boundary": 18.88,
        "core_momentum": 0.288665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522192
      },
      {
        "date": "2025-11-21",
        "close": 25.19,
        "direction_boundary": 17.89,
        "core_momentum": 0.408049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522958
      },
      {
        "date": "2025-11-28",
        "close": 25.65,
        "direction_boundary": 18.82,
        "core_momentum": 0.362912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52304
      },
      {
        "date": "2025-12-05",
        "close": 26.3,
        "direction_boundary": 16.96,
        "core_momentum": 0.550708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510285
      },
      {
        "date": "2025-12-12",
        "close": 26.71,
        "direction_boundary": 16.54,
        "core_momentum": 0.614873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502586
      },
      {
        "date": "2025-12-19",
        "close": 26.13,
        "direction_boundary": 17.03,
        "core_momentum": 0.534351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497192
      },
      {
        "date": "2025-12-26",
        "close": 26.04,
        "direction_boundary": 17.45,
        "core_momentum": 0.492264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496939
      },
      {
        "date": "2026-01-02",
        "close": 24.88,
        "direction_boundary": 19.2,
        "core_momentum": 0.295833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500782
      },
      {
        "date": "2026-01-09",
        "close": 26.33,
        "direction_boundary": 21.56,
        "core_momentum": 0.221243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504872
      },
      {
        "date": "2026-01-16",
        "close": 21.83,
        "direction_boundary": 22.63,
        "core_momentum": -0.035351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567622
      },
      {
        "date": "2026-01-23",
        "close": 22.98,
        "direction_boundary": 23.52,
        "core_momentum": -0.022959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564527
      },
      {
        "date": "2026-01-30",
        "close": 22.28,
        "direction_boundary": 20.82,
        "core_momentum": 0.070125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534814
      },
      {
        "date": "2026-02-06",
        "close": 24.69,
        "direction_boundary": 21.14,
        "core_momentum": 0.167928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439188
      },
      {
        "date": "2026-02-13",
        "close": 20.49,
        "direction_boundary": 18.84,
        "core_momentum": 0.08758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495593
      },
      {
        "date": "2026-02-20",
        "close": 23.09,
        "direction_boundary": 17.74,
        "core_momentum": 0.301578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516073
      },
      {
        "date": "2026-02-27",
        "close": 29.22,
        "direction_boundary": 19.43,
        "core_momentum": 0.50386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616503
      },
      {
        "date": "2026-03-06",
        "close": 27.0,
        "direction_boundary": 17.25,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625194
      },
      {
        "date": "2026-03-13",
        "close": 24.91,
        "direction_boundary": 16.89,
        "core_momentum": 0.474837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633769
      },
      {
        "date": "2026-03-20",
        "close": 22.01,
        "direction_boundary": 14.63,
        "core_momentum": 0.504443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652639
      },
      {
        "date": "2026-03-27",
        "close": 21.12,
        "direction_boundary": 14.41,
        "core_momentum": 0.465649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653525
      },
      {
        "date": "2026-04-03",
        "close": 22.79,
        "direction_boundary": 11.85,
        "core_momentum": 0.923207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663061
      },
      {
        "date": "2026-04-10",
        "close": 21.73,
        "direction_boundary": 13.5,
        "core_momentum": 0.60963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.664348
      },
      {
        "date": "2026-04-17",
        "close": 21.63,
        "direction_boundary": 14.59,
        "core_momentum": 0.482522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.664333
      },
      {
        "date": "2026-04-24",
        "close": 21.15,
        "direction_boundary": 15.24,
        "core_momentum": 0.387795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654062
      },
      {
        "date": "2026-05-01",
        "close": 22.14,
        "direction_boundary": 15.47,
        "core_momentum": 0.431157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64099
      },
      {
        "date": "2026-05-08",
        "close": 16.18,
        "direction_boundary": 17.57,
        "core_momentum": -0.079112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769648
      },
      {
        "date": "2026-05-15",
        "close": 15.31,
        "direction_boundary": 19.36,
        "core_momentum": -0.209194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768785
      },
      {
        "date": "2026-05-22",
        "close": 16.63,
        "direction_boundary": 19.25,
        "core_momentum": -0.136104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778163
      },
      {
        "date": "2026-05-29",
        "close": 16.01,
        "direction_boundary": 19.53,
        "core_momentum": -0.180236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777139
      },
      {
        "date": "2026-06-05",
        "close": 17.15,
        "direction_boundary": 21.41,
        "core_momentum": -0.198972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784334
      },
      {
        "date": "2026-06-12",
        "close": 17.09,
        "direction_boundary": 22.96,
        "core_momentum": -0.255662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783231
      },
      {
        "date": "2026-06-19",
        "close": 17.19,
        "direction_boundary": 21.78,
        "core_momentum": -0.210744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783839
      },
      {
        "date": "2026-06-26",
        "close": 20.04,
        "direction_boundary": 21.6,
        "core_momentum": -0.072222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818326
      },
      {
        "date": "2026-07-03",
        "close": 20.92,
        "direction_boundary": 22.31,
        "core_momentum": -0.062304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819855
      },
      {
        "date": "2026-07-10",
        "close": 20.95,
        "direction_boundary": 22.99,
        "core_momentum": -0.088734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814888
      },
      {
        "date": "2026-07-17",
        "close": 20.93,
        "direction_boundary": 21.94,
        "core_momentum": -0.046035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773092
      },
      {
        "date": "2026-07-24",
        "close": 19.66,
        "direction_boundary": 23.44,
        "core_momentum": -0.161263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773628
      },
      {
        "date": "2026-07-31",
        "close": 20.99,
        "direction_boundary": 20.57,
        "core_momentum": 0.020418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.778945
      },
      {
        "date": "2026-08-07",
        "close": 16.51,
        "direction_boundary": 26.13,
        "core_momentum": -0.368159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82991
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.5,
        "volume": 874010
      },
      {
        "date": "2023-08-25",
        "close": 38.43,
        "volume": 843789
      },
      {
        "date": "2023-09-01",
        "close": 38.85,
        "volume": 662278
      },
      {
        "date": "2023-09-08",
        "close": 33.85,
        "volume": 832602
      },
      {
        "date": "2023-09-15",
        "close": 32.86,
        "volume": 2007681
      },
      {
        "date": "2023-09-22",
        "close": 30.0,
        "volume": 1149059
      },
      {
        "date": "2023-09-29",
        "close": 29.26,
        "volume": 845427
      },
      {
        "date": "2023-10-06",
        "close": 27.54,
        "volume": 1034018
      },
      {
        "date": "2023-10-13",
        "close": 24.97,
        "volume": 606407
      },
      {
        "date": "2023-10-20",
        "close": 26.18,
        "volume": 1424541
      },
      {
        "date": "2023-10-27",
        "close": 22.27,
        "volume": 956136
      },
      {
        "date": "2023-11-03",
        "close": 25.39,
        "volume": 775789
      },
      {
        "date": "2023-11-10",
        "close": 25.77,
        "volume": 1355904
      },
      {
        "date": "2023-11-17",
        "close": 31.26,
        "volume": 1211898
      },
      {
        "date": "2023-11-24",
        "close": 31.63,
        "volume": 660346
      },
      {
        "date": "2023-12-01",
        "close": 32.1,
        "volume": 872160
      },
      {
        "date": "2023-12-08",
        "close": 31.79,
        "volume": 711751
      },
      {
        "date": "2023-12-15",
        "close": 32.25,
        "volume": 1610984
      },
      {
        "date": "2023-12-22",
        "close": 31.84,
        "volume": 1054690
      },
      {
        "date": "2023-12-29",
        "close": 32.13,
        "volume": 694333
      },
      {
        "date": "2024-01-05",
        "close": 28.64,
        "volume": 800243
      },
      {
        "date": "2024-01-12",
        "close": 27.97,
        "volume": 924938
      },
      {
        "date": "2024-01-19",
        "close": 28.26,
        "volume": 1233008
      },
      {
        "date": "2024-01-26",
        "close": 30.5,
        "volume": 825419
      },
      {
        "date": "2024-02-02",
        "close": 31.25,
        "volume": 675271
      },
      {
        "date": "2024-02-09",
        "close": 33.53,
        "volume": 762486
      },
      {
        "date": "2024-02-16",
        "close": 33.68,
        "volume": 723920
      },
      {
        "date": "2024-02-23",
        "close": 32.29,
        "volume": 464235
      },
      {
        "date": "2024-03-01",
        "close": 38.02,
        "volume": 1317651
      },
      {
        "date": "2024-03-08",
        "close": 37.47,
        "volume": 849549
      },
      {
        "date": "2024-03-15",
        "close": 37.6,
        "volume": 2121747
      },
      {
        "date": "2024-03-22",
        "close": 38.11,
        "volume": 918083
      },
      {
        "date": "2024-03-29",
        "close": 39.17,
        "volume": 745885
      },
      {
        "date": "2024-04-05",
        "close": 44.36,
        "volume": 1373140
      },
      {
        "date": "2024-04-12",
        "close": 44.66,
        "volume": 950903
      },
      {
        "date": "2024-04-19",
        "close": 40.2,
        "volume": 3585869
      },
      {
        "date": "2024-04-26",
        "close": 43.11,
        "volume": 1385798
      },
      {
        "date": "2024-05-03",
        "close": 44.51,
        "volume": 1637789
      },
      {
        "date": "2024-05-10",
        "close": 43.89,
        "volume": 2360551
      },
      {
        "date": "2024-05-17",
        "close": 47.99,
        "volume": 1278432
      },
      {
        "date": "2024-05-24",
        "close": 48.56,
        "volume": 1015282
      },
      {
        "date": "2024-05-31",
        "close": 47.01,
        "volume": 1222943
      },
      {
        "date": "2024-06-07",
        "close": 43.89,
        "volume": 876437
      },
      {
        "date": "2024-06-14",
        "close": 47.95,
        "volume": 1000141
      },
      {
        "date": "2024-06-21",
        "close": 46.33,
        "volume": 1144879
      },
      {
        "date": "2024-06-28",
        "close": 44.56,
        "volume": 1988984
      },
      {
        "date": "2024-07-05",
        "close": 40.29,
        "volume": 1272811
      },
      {
        "date": "2024-07-12",
        "close": 37.46,
        "volume": 1927668
      },
      {
        "date": "2024-07-19",
        "close": 33.95,
        "volume": 2321413
      },
      {
        "date": "2024-07-26",
        "close": 31.67,
        "volume": 4763482
      },
      {
        "date": "2024-08-02",
        "close": 29.15,
        "volume": 2163753
      },
      {
        "date": "2024-08-09",
        "close": 32.46,
        "volume": 3075960
      },
      {
        "date": "2024-08-16",
        "close": 32.97,
        "volume": 1615660
      },
      {
        "date": "2024-08-23",
        "close": 32.32,
        "volume": 1455189
      },
      {
        "date": "2024-08-30",
        "close": 32.9,
        "volume": 1248683
      },
      {
        "date": "2024-09-06",
        "close": 28.96,
        "volume": 1276750
      },
      {
        "date": "2024-09-13",
        "close": 29.16,
        "volume": 3003331
      },
      {
        "date": "2024-09-20",
        "close": 28.82,
        "volume": 2914930
      },
      {
        "date": "2024-09-27",
        "close": 27.29,
        "volume": 2819150
      },
      {
        "date": "2024-10-04",
        "close": 22.55,
        "volume": 6694062
      },
      {
        "date": "2024-10-11",
        "close": 22.33,
        "volume": 3117549
      },
      {
        "date": "2024-10-18",
        "close": 27.54,
        "volume": 4499089
      },
      {
        "date": "2024-10-25",
        "close": 26.53,
        "volume": 1741164
      },
      {
        "date": "2024-11-01",
        "close": 25.71,
        "volume": 1930874
      },
      {
        "date": "2024-11-08",
        "close": 20.51,
        "volume": 4248039
      },
      {
        "date": "2024-11-15",
        "close": 18.88,
        "volume": 3672485
      },
      {
        "date": "2024-11-22",
        "close": 17.89,
        "volume": 5166310
      },
      {
        "date": "2024-11-29",
        "close": 18.82,
        "volume": 1916254
      },
      {
        "date": "2024-12-06",
        "close": 16.96,
        "volume": 3291061
      },
      {
        "date": "2024-12-13",
        "close": 16.54,
        "volume": 3440069
      },
      {
        "date": "2024-12-20",
        "close": 17.03,
        "volume": 4296640
      },
      {
        "date": "2024-12-27",
        "close": 17.45,
        "volume": 1597403
      },
      {
        "date": "2025-01-03",
        "close": 19.2,
        "volume": 2428618
      },
      {
        "date": "2025-01-10",
        "close": 21.56,
        "volume": 3281855
      },
      {
        "date": "2025-01-17",
        "close": 22.63,
        "volume": 2399303
      },
      {
        "date": "2025-01-24",
        "close": 23.52,
        "volume": 2082417
      },
      {
        "date": "2025-01-31",
        "close": 20.82,
        "volume": 2059319
      },
      {
        "date": "2025-02-07",
        "close": 21.14,
        "volume": 2054556
      },
      {
        "date": "2025-02-14",
        "close": 18.84,
        "volume": 1622072
      },
      {
        "date": "2025-02-21",
        "close": 17.74,
        "volume": 1581880
      },
      {
        "date": "2025-02-28",
        "close": 19.43,
        "volume": 2882376
      },
      {
        "date": "2025-03-07",
        "close": 17.25,
        "volume": 2791795
      },
      {
        "date": "2025-03-14",
        "close": 16.89,
        "volume": 2727205
      },
      {
        "date": "2025-03-21",
        "close": 14.63,
        "volume": 4133145
      },
      {
        "date": "2025-03-28",
        "close": 14.41,
        "volume": 2114731
      },
      {
        "date": "2025-04-04",
        "close": 11.85,
        "volume": 3324222
      },
      {
        "date": "2025-04-11",
        "close": 13.5,
        "volume": 4269055
      },
      {
        "date": "2025-04-18",
        "close": 14.59,
        "volume": 1975582
      },
      {
        "date": "2025-04-25",
        "close": 15.24,
        "volume": 1838796
      },
      {
        "date": "2025-05-02",
        "close": 15.47,
        "volume": 1538980
      },
      {
        "date": "2025-05-09",
        "close": 17.57,
        "volume": 2571092
      },
      {
        "date": "2025-05-16",
        "close": 19.36,
        "volume": 2702954
      },
      {
        "date": "2025-05-23",
        "close": 19.25,
        "volume": 1537009
      },
      {
        "date": "2025-05-30",
        "close": 19.53,
        "volume": 1706534
      },
      {
        "date": "2025-06-06",
        "close": 21.41,
        "volume": 1493425
      },
      {
        "date": "2025-06-13",
        "close": 22.96,
        "volume": 2082514
      },
      {
        "date": "2025-06-20",
        "close": 21.78,
        "volume": 1525000
      },
      {
        "date": "2025-06-27",
        "close": 21.6,
        "volume": 2881665
      },
      {
        "date": "2025-07-04",
        "close": 22.31,
        "volume": 1085164
      },
      {
        "date": "2025-07-11",
        "close": 22.99,
        "volume": 1679939
      },
      {
        "date": "2025-07-18",
        "close": 21.94,
        "volume": 1276785
      },
      {
        "date": "2025-07-25",
        "close": 23.44,
        "volume": 1307673
      },
      {
        "date": "2025-08-01",
        "close": 20.57,
        "volume": 1476877
      },
      {
        "date": "2025-08-08",
        "close": 26.13,
        "volume": 3599014
      },
      {
        "date": "2025-08-15",
        "close": 28.0,
        "volume": 4313281
      },
      {
        "date": "2025-08-22",
        "close": 30.05,
        "volume": 2324826
      },
      {
        "date": "2025-08-29",
        "close": 31.06,
        "volume": 2005387
      },
      {
        "date": "2025-09-05",
        "close": 30.41,
        "volume": 1656794
      },
      {
        "date": "2025-09-12",
        "close": 29.81,
        "volume": 2111393
      },
      {
        "date": "2025-09-19",
        "close": 28.57,
        "volume": 2853428
      },
      {
        "date": "2025-09-26",
        "close": 27.73,
        "volume": 1909503
      },
      {
        "date": "2025-10-03",
        "close": 28.37,
        "volume": 1965683
      },
      {
        "date": "2025-10-10",
        "close": 27.41,
        "volume": 1968692
      },
      {
        "date": "2025-10-17",
        "close": 27.03,
        "volume": 2651349
      },
      {
        "date": "2025-10-24",
        "close": 29.07,
        "volume": 2198618
      },
      {
        "date": "2025-10-31",
        "close": 25.88,
        "volume": 1742610
      },
      {
        "date": "2025-11-07",
        "close": 25.92,
        "volume": 2827604
      },
      {
        "date": "2025-11-14",
        "close": 24.33,
        "volume": 1862628
      },
      {
        "date": "2025-11-21",
        "close": 25.19,
        "volume": 1928500
      },
      {
        "date": "2025-11-28",
        "close": 25.65,
        "volume": 832594
      },
      {
        "date": "2025-12-05",
        "close": 26.3,
        "volume": 1699576
      },
      {
        "date": "2025-12-12",
        "close": 26.71,
        "volume": 1987919
      },
      {
        "date": "2025-12-19",
        "close": 26.13,
        "volume": 2239347
      },
      {
        "date": "2025-12-26",
        "close": 26.04,
        "volume": 704600
      },
      {
        "date": "2026-01-02",
        "close": 24.88,
        "volume": 936335
      },
      {
        "date": "2026-01-09",
        "close": 26.33,
        "volume": 1166555
      },
      {
        "date": "2026-01-16",
        "close": 21.83,
        "volume": 1893074
      },
      {
        "date": "2026-01-23",
        "close": 22.98,
        "volume": 1406669
      },
      {
        "date": "2026-01-30",
        "close": 22.28,
        "volume": 1600226
      },
      {
        "date": "2026-02-06",
        "close": 24.69,
        "volume": 1586935
      },
      {
        "date": "2026-02-13",
        "close": 20.49,
        "volume": 1393886
      },
      {
        "date": "2026-02-20",
        "close": 23.09,
        "volume": 2200969
      },
      {
        "date": "2026-02-27",
        "close": 29.22,
        "volume": 3464106
      },
      {
        "date": "2026-03-06",
        "close": 27.0,
        "volume": 2035419
      },
      {
        "date": "2026-03-13",
        "close": 24.91,
        "volume": 2175517
      },
      {
        "date": "2026-03-20",
        "close": 22.01,
        "volume": 1700996
      },
      {
        "date": "2026-03-27",
        "close": 21.12,
        "volume": 1403571
      },
      {
        "date": "2026-04-03",
        "close": 22.79,
        "volume": 1052475
      },
      {
        "date": "2026-04-10",
        "close": 21.73,
        "volume": 946752
      },
      {
        "date": "2026-04-17",
        "close": 21.63,
        "volume": 1846551
      },
      {
        "date": "2026-04-24",
        "close": 21.15,
        "volume": 1781740
      },
      {
        "date": "2026-05-01",
        "close": 22.14,
        "volume": 1284273
      },
      {
        "date": "2026-05-08",
        "close": 16.18,
        "volume": 3799132
      },
      {
        "date": "2026-05-15",
        "close": 15.31,
        "volume": 4303120
      },
      {
        "date": "2026-05-22",
        "close": 16.63,
        "volume": 4290674
      },
      {
        "date": "2026-05-29",
        "close": 16.01,
        "volume": 2882332
      },
      {
        "date": "2026-06-05",
        "close": 17.15,
        "volume": 3526115
      },
      {
        "date": "2026-06-12",
        "close": 17.09,
        "volume": 2729365
      },
      {
        "date": "2026-06-19",
        "close": 17.19,
        "volume": 3050891
      },
      {
        "date": "2026-06-26",
        "close": 20.04,
        "volume": 5811983
      },
      {
        "date": "2026-07-03",
        "close": 20.92,
        "volume": 2329239
      },
      {
        "date": "2026-07-10",
        "close": 20.95,
        "volume": 2198164
      },
      {
        "date": "2026-07-17",
        "close": 20.93,
        "volume": 2563233
      },
      {
        "date": "2026-07-24",
        "close": 19.66,
        "volume": 2663210
      },
      {
        "date": "2026-07-31",
        "close": 20.99,
        "volume": 1969869
      },
      {
        "date": "2026-08-07",
        "close": 16.51,
        "volume": 7394179
      }
    ],
    "sharemaestro_context": {
      "trend": 20.820667,
      "fair_value": 26.747179,
      "market_activity": -10.952398,
      "market_dynamics": 0.40904,
      "relative_strength": -38.139453
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.062958,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": -0.052316,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.009162,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.5556,
        "conditional_difference": 0.026733,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.041228,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.102681,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.252282,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.085032,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.066449
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.514383
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.01973
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.01154
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.094255
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.05268
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.006284
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.21508
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}