{
  "ticker": {
    "uuid": "a0cac1df-6ff0-4519-8714-f69154eff8b7",
    "symbol": "300953",
    "name": "Ningbo Zhenyu Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 101.919998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.085159,
    "boundary_margin": 0.413883,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.782419,
    "volatility_stability": 1.3502,
    "risk_context": 0.1278,
    "current_regime": {
      "move": 2.234353,
      "interruption": -0.50666,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.869,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 41.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 36.007053,
        "direction_boundary": 74.086807,
        "core_momentum": -0.513988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277078
      },
      {
        "date": "2023-08-04",
        "close": 36.566013,
        "direction_boundary": 70.245453,
        "core_momentum": -0.479454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270446
      },
      {
        "date": "2023-08-11",
        "close": 35.265163,
        "direction_boundary": 66.272163,
        "core_momentum": -0.467874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273083
      },
      {
        "date": "2023-08-18",
        "close": 33.639103,
        "direction_boundary": 64.440292,
        "core_momentum": -0.47798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278005
      },
      {
        "date": "2023-08-25",
        "close": 28.801579,
        "direction_boundary": 67.885849,
        "core_momentum": -0.575735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342661
      },
      {
        "date": "2023-09-01",
        "close": 30.366659,
        "direction_boundary": 64.770134,
        "core_momentum": -0.531163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353436
      },
      {
        "date": "2023-09-08",
        "close": 32.526268,
        "direction_boundary": 57.346233,
        "core_momentum": -0.432809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364431
      },
      {
        "date": "2023-09-15",
        "close": 31.281319,
        "direction_boundary": 50.404396,
        "core_momentum": -0.379393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34182
      },
      {
        "date": "2023-09-22",
        "close": 31.779301,
        "direction_boundary": 51.551224,
        "core_momentum": -0.383539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329035
      },
      {
        "date": "2023-09-29",
        "close": 31.850439,
        "direction_boundary": 48.892212,
        "core_momentum": -0.348558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328358
      },
      {
        "date": "2023-10-27",
        "close": 30.163401,
        "direction_boundary": 47.334366,
        "core_momentum": -0.362759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330241
      },
      {
        "date": "2023-11-03",
        "close": 29.497732,
        "direction_boundary": 45.969345,
        "core_momentum": -0.358317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330208
      },
      {
        "date": "2023-11-10",
        "close": 29.817863,
        "direction_boundary": 41.356678,
        "core_momentum": -0.279007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33145
      },
      {
        "date": "2023-11-17",
        "close": 29.065815,
        "direction_boundary": 49.161163,
        "core_momentum": -0.408765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331345
      },
      {
        "date": "2023-11-24",
        "close": 27.881838,
        "direction_boundary": 46.486935,
        "core_momentum": -0.400222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330934
      },
      {
        "date": "2023-12-01",
        "close": 31.647182,
        "direction_boundary": 43.665546,
        "core_momentum": -0.275237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382988
      },
      {
        "date": "2023-12-08",
        "close": 28.974346,
        "direction_boundary": 43.010944,
        "core_momentum": -0.326349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399239
      },
      {
        "date": "2023-12-15",
        "close": 28.085094,
        "direction_boundary": 44.457157,
        "core_momentum": -0.368266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38451
      },
      {
        "date": "2023-12-22",
        "close": 26.601316,
        "direction_boundary": 46.837067,
        "core_momentum": -0.432046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384799
      },
      {
        "date": "2023-12-29",
        "close": 28.039362,
        "direction_boundary": 44.193287,
        "core_momentum": -0.365529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394878
      },
      {
        "date": "2024-01-05",
        "close": 26.413303,
        "direction_boundary": 41.843819,
        "core_momentum": -0.368765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388808
      },
      {
        "date": "2024-01-12",
        "close": 26.906202,
        "direction_boundary": 41.940235,
        "core_momentum": -0.358463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390319
      },
      {
        "date": "2024-01-19",
        "close": 25.051477,
        "direction_boundary": 44.406414,
        "core_momentum": -0.435859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398312
      },
      {
        "date": "2024-01-26",
        "close": 22.663204,
        "direction_boundary": 42.955124,
        "core_momentum": -0.472398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414481
      },
      {
        "date": "2024-02-02",
        "close": 18.359228,
        "direction_boundary": 43.630024,
        "core_momentum": -0.579207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492377
      },
      {
        "date": "2024-02-09",
        "close": 20.325743,
        "direction_boundary": 45.441597,
        "core_momentum": -0.552706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520619
      },
      {
        "date": "2024-02-23",
        "close": 22.835972,
        "direction_boundary": 45.263996,
        "core_momentum": -0.495494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554563
      },
      {
        "date": "2024-03-01",
        "close": 23.476233,
        "direction_boundary": 44.665207,
        "core_momentum": -0.474396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556045
      },
      {
        "date": "2024-03-08",
        "close": 23.267893,
        "direction_boundary": 43.893894,
        "core_momentum": -0.469906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517286
      },
      {
        "date": "2024-03-15",
        "close": 29.218256,
        "direction_boundary": 42.077244,
        "core_momentum": -0.305604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607523
      },
      {
        "date": "2024-03-22",
        "close": 28.964184,
        "direction_boundary": 39.717628,
        "core_momentum": -0.270747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599063
      },
      {
        "date": "2024-03-29",
        "close": 27.42959,
        "direction_boundary": 35.881355,
        "core_momentum": -0.235548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601219
      },
      {
        "date": "2024-04-05",
        "close": 29.660343,
        "direction_boundary": 38.210522,
        "core_momentum": -0.223765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611681
      },
      {
        "date": "2024-04-12",
        "close": 33.324055,
        "direction_boundary": 37.307278,
        "core_momentum": -0.106768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633626
      },
      {
        "date": "2024-04-19",
        "close": 32.048611,
        "direction_boundary": 38.849903,
        "core_momentum": -0.175066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632868
      },
      {
        "date": "2024-04-26",
        "close": 32.007965,
        "direction_boundary": 39.590771,
        "core_momentum": -0.19153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629935
      },
      {
        "date": "2024-05-03",
        "close": 33.308815,
        "direction_boundary": 38.702744,
        "core_momentum": -0.139368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630859
      },
      {
        "date": "2024-05-10",
        "close": 33.364708,
        "direction_boundary": 38.804234,
        "core_momentum": -0.140179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629748
      },
      {
        "date": "2024-05-17",
        "close": 32.292526,
        "direction_boundary": 38.626625,
        "core_momentum": -0.163983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631792
      },
      {
        "date": "2024-05-24",
        "close": 31.845356,
        "direction_boundary": 37.611744,
        "core_momentum": -0.153313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630946
      },
      {
        "date": "2024-05-31",
        "close": 32.050724,
        "direction_boundary": 38.428722,
        "core_momentum": -0.16597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627586
      },
      {
        "date": "2024-06-07",
        "close": 28.984472,
        "direction_boundary": 37.956802,
        "core_momentum": -0.236383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618786
      },
      {
        "date": "2024-06-14",
        "close": 28.928539,
        "direction_boundary": 37.602623,
        "core_momentum": -0.230678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606568
      },
      {
        "date": "2024-06-21",
        "close": 26.950476,
        "direction_boundary": 34.431805,
        "core_momentum": -0.21728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613094
      },
      {
        "date": "2024-06-28",
        "close": 27.560675,
        "direction_boundary": 35.620865,
        "core_momentum": -0.226277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609121
      },
      {
        "date": "2024-07-05",
        "close": 26.075855,
        "direction_boundary": 35.315979,
        "core_momentum": -0.261641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609352
      },
      {
        "date": "2024-07-12",
        "close": 27.10811,
        "direction_boundary": 37.414612,
        "core_momentum": -0.275467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606251
      },
      {
        "date": "2024-07-19",
        "close": 27.08777,
        "direction_boundary": 37.683929,
        "core_momentum": -0.281185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605727
      },
      {
        "date": "2024-07-26",
        "close": 25.897881,
        "direction_boundary": 37.551811,
        "core_momentum": -0.310343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600548
      },
      {
        "date": "2024-08-02",
        "close": 26.045345,
        "direction_boundary": 36.210312,
        "core_momentum": -0.28072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582445
      },
      {
        "date": "2024-08-09",
        "close": 24.494421,
        "direction_boundary": 36.007053,
        "core_momentum": -0.319733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503151
      },
      {
        "date": "2024-08-16",
        "close": 23.828287,
        "direction_boundary": 36.566013,
        "core_momentum": -0.348349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488286
      },
      {
        "date": "2024-08-23",
        "close": 23.848629,
        "direction_boundary": 35.265163,
        "core_momentum": -0.323734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461631
      },
      {
        "date": "2024-08-30",
        "close": 25.053772,
        "direction_boundary": 33.639103,
        "core_momentum": -0.255219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465031
      },
      {
        "date": "2024-09-06",
        "close": 23.879137,
        "direction_boundary": 28.801579,
        "core_momentum": -0.170909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470086
      },
      {
        "date": "2024-09-13",
        "close": 23.77235,
        "direction_boundary": 30.366659,
        "core_momentum": -0.217156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337768
      },
      {
        "date": "2024-09-20",
        "close": 23.426573,
        "direction_boundary": 32.526268,
        "core_momentum": -0.279764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337896
      },
      {
        "date": "2024-09-27",
        "close": 26.767414,
        "direction_boundary": 31.281319,
        "core_momentum": -0.1443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383679
      },
      {
        "date": "2024-10-04",
        "close": 30.759136,
        "direction_boundary": 31.779301,
        "core_momentum": -0.032102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416617
      },
      {
        "date": "2024-10-11",
        "close": 29.808243,
        "direction_boundary": 31.850439,
        "core_momentum": -0.064118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384133
      },
      {
        "date": "2024-10-18",
        "close": 31.511715,
        "direction_boundary": 30.463209,
        "core_momentum": 0.034419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389388
      },
      {
        "date": "2024-10-25",
        "close": 34.354229,
        "direction_boundary": 29.253824,
        "core_momentum": 0.17435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407646
      },
      {
        "date": "2024-11-01",
        "close": 33.469437,
        "direction_boundary": 30.163401,
        "core_momentum": 0.109604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405889
      },
      {
        "date": "2024-11-08",
        "close": 36.408569,
        "direction_boundary": 29.497732,
        "core_momentum": 0.234284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422286
      },
      {
        "date": "2024-11-15",
        "close": 33.67284,
        "direction_boundary": 29.817863,
        "core_momentum": 0.129284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434564
      },
      {
        "date": "2024-11-22",
        "close": 34.201675,
        "direction_boundary": 29.065815,
        "core_momentum": 0.176698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43438
      },
      {
        "date": "2024-11-29",
        "close": 35.386482,
        "direction_boundary": 27.881838,
        "core_momentum": 0.269159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436533
      },
      {
        "date": "2024-12-06",
        "close": 37.806938,
        "direction_boundary": 31.647182,
        "core_momentum": 0.194638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417628
      },
      {
        "date": "2024-12-13",
        "close": 39.800259,
        "direction_boundary": 28.974346,
        "core_momentum": 0.373638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421056
      },
      {
        "date": "2024-12-20",
        "close": 38.549351,
        "direction_boundary": 28.085094,
        "core_momentum": 0.372591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408985
      },
      {
        "date": "2024-12-27",
        "close": 37.817108,
        "direction_boundary": 26.601316,
        "core_momentum": 0.421625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411288
      },
      {
        "date": "2025-01-03",
        "close": 34.049129,
        "direction_boundary": 28.039362,
        "core_momentum": 0.214333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432759
      },
      {
        "date": "2025-01-10",
        "close": 46.273453,
        "direction_boundary": 26.413303,
        "core_momentum": 0.7519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596619
      },
      {
        "date": "2025-01-17",
        "close": 54.409447,
        "direction_boundary": 26.906202,
        "core_momentum": 1.02219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626895
      },
      {
        "date": "2025-01-24",
        "close": 61.528442,
        "direction_boundary": 25.051477,
        "core_momentum": 1.45608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631679
      },
      {
        "date": "2025-01-31",
        "close": 61.014858,
        "direction_boundary": 22.663204,
        "core_momentum": 1.692243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633207
      },
      {
        "date": "2025-02-07",
        "close": 69.979706,
        "direction_boundary": 18.359228,
        "core_momentum": 2.811691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634015
      },
      {
        "date": "2025-02-14",
        "close": 64.752319,
        "direction_boundary": 20.325743,
        "core_momentum": 2.185729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648384
      },
      {
        "date": "2025-02-21",
        "close": 72.049301,
        "direction_boundary": 22.835972,
        "core_momentum": 2.155079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652725
      },
      {
        "date": "2025-02-28",
        "close": 69.664429,
        "direction_boundary": 23.476233,
        "core_momentum": 1.967445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661087
      },
      {
        "date": "2025-03-07",
        "close": 88.178902,
        "direction_boundary": 23.267893,
        "core_momentum": 2.789724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701917
      },
      {
        "date": "2025-03-14",
        "close": 86.231346,
        "direction_boundary": 29.218256,
        "core_momentum": 1.951283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70513
      },
      {
        "date": "2025-03-21",
        "close": 83.05323,
        "direction_boundary": 28.964184,
        "core_momentum": 1.867446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709998
      },
      {
        "date": "2025-03-28",
        "close": 86.444923,
        "direction_boundary": 27.42959,
        "core_momentum": 2.151521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699465
      },
      {
        "date": "2025-04-04",
        "close": 78.054672,
        "direction_boundary": 29.660343,
        "core_momentum": 1.631617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714471
      },
      {
        "date": "2025-04-11",
        "close": 63.689568,
        "direction_boundary": 33.324055,
        "core_momentum": 0.911219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783323
      },
      {
        "date": "2025-04-18",
        "close": 60.236851,
        "direction_boundary": 32.048611,
        "core_momentum": 0.879546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790999
      },
      {
        "date": "2025-04-25",
        "close": 75.156235,
        "direction_boundary": 32.007965,
        "core_momentum": 1.348048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832974
      },
      {
        "date": "2025-05-02",
        "close": 78.54792,
        "direction_boundary": 33.308815,
        "core_momentum": 1.358172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829182
      },
      {
        "date": "2025-05-09",
        "close": 74.495178,
        "direction_boundary": 33.364708,
        "core_momentum": 1.232754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83399
      },
      {
        "date": "2025-05-16",
        "close": 76.702072,
        "direction_boundary": 32.292526,
        "core_momentum": 1.375227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819961
      },
      {
        "date": "2025-05-23",
        "close": 74.668068,
        "direction_boundary": 31.845356,
        "core_momentum": 1.344708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823731
      },
      {
        "date": "2025-05-30",
        "close": 68.647438,
        "direction_boundary": 32.050724,
        "core_momentum": 1.141837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838728
      },
      {
        "date": "2025-06-06",
        "close": 70.252724,
        "direction_boundary": 28.984472,
        "core_momentum": 1.423806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836674
      },
      {
        "date": "2025-06-13",
        "close": 68.9907,
        "direction_boundary": 28.928539,
        "core_momentum": 1.384866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837649
      },
      {
        "date": "2025-06-20",
        "close": 63.443493,
        "direction_boundary": 26.950476,
        "core_momentum": 1.354077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847262
      },
      {
        "date": "2025-06-27",
        "close": 69.611023,
        "direction_boundary": 27.560675,
        "core_momentum": 1.525737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851344
      },
      {
        "date": "2025-07-04",
        "close": 67.058449,
        "direction_boundary": 26.075855,
        "core_momentum": 1.571668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835971
      },
      {
        "date": "2025-07-11",
        "close": 66.844543,
        "direction_boundary": 27.10811,
        "core_momentum": 1.46585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73184
      },
      {
        "date": "2025-07-18",
        "close": 72.641304,
        "direction_boundary": 27.08777,
        "core_momentum": 1.681701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707768
      },
      {
        "date": "2025-07-25",
        "close": 71.906906,
        "direction_boundary": 25.897881,
        "core_momentum": 1.776556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689535
      },
      {
        "date": "2025-08-01",
        "close": 72.085159,
        "direction_boundary": 26.045345,
        "core_momentum": 1.767679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689246
      },
      {
        "date": "2025-08-08",
        "close": 76.142174,
        "direction_boundary": 24.494421,
        "core_momentum": 2.108552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667129
      },
      {
        "date": "2025-08-15",
        "close": 89.197357,
        "direction_boundary": 23.828287,
        "core_momentum": 2.743339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689746
      },
      {
        "date": "2025-08-22",
        "close": 87.728561,
        "direction_boundary": 23.848629,
        "core_momentum": 2.678558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677056
      },
      {
        "date": "2025-08-29",
        "close": 100.676796,
        "direction_boundary": 25.053772,
        "core_momentum": 3.018429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697564
      },
      {
        "date": "2025-09-05",
        "close": 108.056435,
        "direction_boundary": 23.879137,
        "core_momentum": 3.52514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626711
      },
      {
        "date": "2025-09-12",
        "close": 108.883522,
        "direction_boundary": 23.77235,
        "core_momentum": 3.580259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625203
      },
      {
        "date": "2025-09-19",
        "close": 115.186523,
        "direction_boundary": 23.426573,
        "core_momentum": 3.916917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624778
      },
      {
        "date": "2025-09-26",
        "close": 121.011795,
        "direction_boundary": 26.767414,
        "core_momentum": 3.520862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625729
      },
      {
        "date": "2025-10-03",
        "close": 134.181061,
        "direction_boundary": 30.759136,
        "core_momentum": 3.362316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614944
      },
      {
        "date": "2025-10-10",
        "close": 124.063477,
        "direction_boundary": 29.808243,
        "core_momentum": 3.162053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544146
      },
      {
        "date": "2025-10-17",
        "close": 117.639267,
        "direction_boundary": 31.511715,
        "core_momentum": 2.733192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543389
      },
      {
        "date": "2025-10-24",
        "close": 125.382538,
        "direction_boundary": 34.354229,
        "core_momentum": 2.649697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468806
      },
      {
        "date": "2025-10-31",
        "close": 118.002907,
        "direction_boundary": 33.469437,
        "core_momentum": 2.525691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480259
      },
      {
        "date": "2025-11-07",
        "close": 111.714165,
        "direction_boundary": 36.408569,
        "core_momentum": 2.068348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480777
      },
      {
        "date": "2025-11-14",
        "close": 104.527046,
        "direction_boundary": 33.67284,
        "core_momentum": 2.104195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493504
      },
      {
        "date": "2025-11-21",
        "close": 99.806931,
        "direction_boundary": 34.201675,
        "core_momentum": 1.918188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497257
      },
      {
        "date": "2025-11-28",
        "close": 106.309563,
        "direction_boundary": 35.386482,
        "core_momentum": 2.004242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482555
      },
      {
        "date": "2025-12-05",
        "close": 106.409386,
        "direction_boundary": 37.806938,
        "core_momentum": 1.814547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482956
      },
      {
        "date": "2025-12-12",
        "close": 107.74984,
        "direction_boundary": 39.800259,
        "core_momentum": 1.707265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480493
      },
      {
        "date": "2025-12-19",
        "close": 101.16877,
        "direction_boundary": 38.549351,
        "core_momentum": 1.624396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472551
      },
      {
        "date": "2025-12-26",
        "close": 105.646469,
        "direction_boundary": 37.817108,
        "core_momentum": 1.793616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461741
      },
      {
        "date": "2026-01-02",
        "close": 119.799683,
        "direction_boundary": 34.049129,
        "core_momentum": 2.518436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479076
      },
      {
        "date": "2026-01-09",
        "close": 121.232826,
        "direction_boundary": 46.273453,
        "core_momentum": 1.619922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477924
      },
      {
        "date": "2026-01-16",
        "close": 124.419983,
        "direction_boundary": 54.409447,
        "core_momentum": 1.286735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470015
      },
      {
        "date": "2026-01-23",
        "close": 128.341522,
        "direction_boundary": 61.528442,
        "core_momentum": 1.085889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468074
      },
      {
        "date": "2026-01-30",
        "close": 113.746239,
        "direction_boundary": 61.014858,
        "core_momentum": 0.864238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507979
      },
      {
        "date": "2026-02-06",
        "close": 125.881645,
        "direction_boundary": 69.979706,
        "core_momentum": 0.798831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518807
      },
      {
        "date": "2026-02-13",
        "close": 127.62851,
        "direction_boundary": 64.752319,
        "core_momentum": 0.971026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478564
      },
      {
        "date": "2026-02-27",
        "close": 116.477066,
        "direction_boundary": 72.049301,
        "core_momentum": 0.61663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498883
      },
      {
        "date": "2026-03-06",
        "close": 106.052879,
        "direction_boundary": 69.664429,
        "core_momentum": 0.522339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484285
      },
      {
        "date": "2026-03-13",
        "close": 121.945839,
        "direction_boundary": 88.178902,
        "core_momentum": 0.382937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512451
      },
      {
        "date": "2026-03-20",
        "close": 111.999367,
        "direction_boundary": 86.231346,
        "core_momentum": 0.298824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527287
      },
      {
        "date": "2026-03-27",
        "close": 125.182899,
        "direction_boundary": 83.05323,
        "core_momentum": 0.507261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544053
      },
      {
        "date": "2026-04-03",
        "close": 129.838837,
        "direction_boundary": 86.444923,
        "core_momentum": 0.501983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542167
      },
      {
        "date": "2026-04-10",
        "close": 135.74968,
        "direction_boundary": 78.054672,
        "core_momentum": 0.739161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526248
      },
      {
        "date": "2026-04-17",
        "close": 148.640869,
        "direction_boundary": 63.689568,
        "core_momentum": 1.333834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527828
      },
      {
        "date": "2026-04-24",
        "close": 155.364548,
        "direction_boundary": 60.236851,
        "core_momentum": 1.579228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5229
      },
      {
        "date": "2026-05-01",
        "close": 157.289673,
        "direction_boundary": 75.156235,
        "core_momentum": 1.092836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517299
      },
      {
        "date": "2026-05-08",
        "close": 169.161255,
        "direction_boundary": 78.54792,
        "core_momentum": 1.153606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514592
      },
      {
        "date": "2026-05-15",
        "close": 163.271805,
        "direction_boundary": 74.495178,
        "core_momentum": 1.19171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510115
      },
      {
        "date": "2026-05-22",
        "close": 182.551559,
        "direction_boundary": 76.702072,
        "core_momentum": 1.380008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513275
      },
      {
        "date": "2026-05-29",
        "close": 146.0,
        "direction_boundary": 74.668068,
        "core_momentum": 0.95532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609759
      },
      {
        "date": "2026-06-05",
        "close": 145.440002,
        "direction_boundary": 68.647438,
        "core_momentum": 1.118652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606169
      },
      {
        "date": "2026-06-12",
        "close": 136.610001,
        "direction_boundary": 70.252724,
        "core_momentum": 0.944551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614849
      },
      {
        "date": "2026-06-19",
        "close": 145.0,
        "direction_boundary": 68.9907,
        "core_momentum": 1.101733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61875
      },
      {
        "date": "2026-06-26",
        "close": 128.199997,
        "direction_boundary": 63.443493,
        "core_momentum": 1.020696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638517
      },
      {
        "date": "2026-07-03",
        "close": 149.899994,
        "direction_boundary": 69.611023,
        "core_momentum": 1.153394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669147
      },
      {
        "date": "2026-07-10",
        "close": 125.480003,
        "direction_boundary": 67.058449,
        "core_momentum": 0.871203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699026
      },
      {
        "date": "2026-07-17",
        "close": 99.300003,
        "direction_boundary": 66.844543,
        "core_momentum": 0.485536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.771342
      },
      {
        "date": "2026-07-24",
        "close": 90.599998,
        "direction_boundary": 72.641304,
        "core_momentum": 0.247224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.778306
      },
      {
        "date": "2026-07-31",
        "close": 90.059998,
        "direction_boundary": 71.906906,
        "core_momentum": 0.252453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.775883
      },
      {
        "date": "2026-08-07",
        "close": 101.919998,
        "direction_boundary": 72.085159,
        "core_momentum": 0.413883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.782419
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 36.007053,
        "volume": 4087660
      },
      {
        "date": "2023-08-04",
        "close": 36.566013,
        "volume": 3772300
      },
      {
        "date": "2023-08-11",
        "close": 35.265163,
        "volume": 2367009
      },
      {
        "date": "2023-08-18",
        "close": 33.639103,
        "volume": 3648148
      },
      {
        "date": "2023-08-25",
        "close": 28.801579,
        "volume": 7970807
      },
      {
        "date": "2023-09-01",
        "close": 30.366659,
        "volume": 8288844
      },
      {
        "date": "2023-09-08",
        "close": 32.526268,
        "volume": 5933602
      },
      {
        "date": "2023-09-15",
        "close": 31.281319,
        "volume": 4357431
      },
      {
        "date": "2023-09-22",
        "close": 31.779301,
        "volume": 3746480
      },
      {
        "date": "2023-09-29",
        "close": 31.850439,
        "volume": 3341375
      },
      {
        "date": "2023-10-13",
        "close": 30.463209,
        "volume": 4259821
      },
      {
        "date": "2023-10-20",
        "close": 29.253824,
        "volume": 6005392
      },
      {
        "date": "2023-10-27",
        "close": 30.163401,
        "volume": 5373319
      },
      {
        "date": "2023-11-03",
        "close": 29.497732,
        "volume": 3833121
      },
      {
        "date": "2023-11-10",
        "close": 29.817863,
        "volume": 4679833
      },
      {
        "date": "2023-11-17",
        "close": 29.065815,
        "volume": 6486330
      },
      {
        "date": "2023-11-24",
        "close": 27.881838,
        "volume": 6414773
      },
      {
        "date": "2023-12-01",
        "close": 31.647182,
        "volume": 20521675
      },
      {
        "date": "2023-12-08",
        "close": 28.974346,
        "volume": 21789539
      },
      {
        "date": "2023-12-15",
        "close": 28.085094,
        "volume": 7724331
      },
      {
        "date": "2023-12-22",
        "close": 26.601316,
        "volume": 7554679
      },
      {
        "date": "2023-12-29",
        "close": 28.039362,
        "volume": 9304736
      },
      {
        "date": "2024-01-05",
        "close": 26.413303,
        "volume": 4366428
      },
      {
        "date": "2024-01-12",
        "close": 26.906202,
        "volume": 8644259
      },
      {
        "date": "2024-01-19",
        "close": 25.051477,
        "volume": 5245185
      },
      {
        "date": "2024-01-26",
        "close": 22.663204,
        "volume": 10410184
      },
      {
        "date": "2024-02-02",
        "close": 18.359228,
        "volume": 10275502
      },
      {
        "date": "2024-02-09",
        "close": 20.325743,
        "volume": 14721608
      },
      {
        "date": "2024-02-23",
        "close": 22.835972,
        "volume": 12017641
      },
      {
        "date": "2024-03-01",
        "close": 23.476233,
        "volume": 11428950
      },
      {
        "date": "2024-03-08",
        "close": 23.267893,
        "volume": 6247154
      },
      {
        "date": "2024-03-15",
        "close": 29.218256,
        "volume": 28535358
      },
      {
        "date": "2024-03-22",
        "close": 28.964184,
        "volume": 16127388
      },
      {
        "date": "2024-03-29",
        "close": 27.42959,
        "volume": 13731703
      },
      {
        "date": "2024-04-05",
        "close": 29.660343,
        "volume": 7122478
      },
      {
        "date": "2024-04-12",
        "close": 33.324055,
        "volume": 17129009
      },
      {
        "date": "2024-04-19",
        "close": 32.048611,
        "volume": 23651868
      },
      {
        "date": "2024-04-26",
        "close": 32.007965,
        "volume": 14231448
      },
      {
        "date": "2024-05-03",
        "close": 33.308815,
        "volume": 6813583
      },
      {
        "date": "2024-05-10",
        "close": 33.364708,
        "volume": 12920561
      },
      {
        "date": "2024-05-17",
        "close": 32.292526,
        "volume": 8479809
      },
      {
        "date": "2024-05-24",
        "close": 31.845356,
        "volume": 6958393
      },
      {
        "date": "2024-05-31",
        "close": 32.050724,
        "volume": 6691442
      },
      {
        "date": "2024-06-07",
        "close": 28.984472,
        "volume": 8373704
      },
      {
        "date": "2024-06-14",
        "close": 28.928539,
        "volume": 6407921
      },
      {
        "date": "2024-06-21",
        "close": 26.950476,
        "volume": 9977920
      },
      {
        "date": "2024-06-28",
        "close": 27.560675,
        "volume": 12312108
      },
      {
        "date": "2024-07-05",
        "close": 26.075855,
        "volume": 7972793
      },
      {
        "date": "2024-07-12",
        "close": 27.10811,
        "volume": 9215003
      },
      {
        "date": "2024-07-19",
        "close": 27.08777,
        "volume": 8817529
      },
      {
        "date": "2024-07-26",
        "close": 25.897881,
        "volume": 8122144
      },
      {
        "date": "2024-08-02",
        "close": 26.045345,
        "volume": 9151256
      },
      {
        "date": "2024-08-09",
        "close": 24.494421,
        "volume": 8245105
      },
      {
        "date": "2024-08-16",
        "close": 23.828287,
        "volume": 5697898
      },
      {
        "date": "2024-08-23",
        "close": 23.848629,
        "volume": 5707575
      },
      {
        "date": "2024-08-30",
        "close": 25.053772,
        "volume": 9080734
      },
      {
        "date": "2024-09-06",
        "close": 23.879137,
        "volume": 8715355
      },
      {
        "date": "2024-09-13",
        "close": 23.77235,
        "volume": 6257565
      },
      {
        "date": "2024-09-20",
        "close": 23.426573,
        "volume": 3421346
      },
      {
        "date": "2024-09-27",
        "close": 26.767414,
        "volume": 10320898
      },
      {
        "date": "2024-10-04",
        "close": 30.759136,
        "volume": 6143173
      },
      {
        "date": "2024-10-11",
        "close": 29.808243,
        "volume": 26791458
      },
      {
        "date": "2024-10-18",
        "close": 31.511715,
        "volume": 18170124
      },
      {
        "date": "2024-10-25",
        "close": 34.354229,
        "volume": 47541814
      },
      {
        "date": "2024-11-01",
        "close": 33.469437,
        "volume": 33713644
      },
      {
        "date": "2024-11-08",
        "close": 36.408569,
        "volume": 40275210
      },
      {
        "date": "2024-11-15",
        "close": 33.67284,
        "volume": 23565353
      },
      {
        "date": "2024-11-22",
        "close": 34.201675,
        "volume": 25332995
      },
      {
        "date": "2024-11-29",
        "close": 35.386482,
        "volume": 14975904
      },
      {
        "date": "2024-12-06",
        "close": 37.806938,
        "volume": 44545011
      },
      {
        "date": "2024-12-13",
        "close": 39.800259,
        "volume": 45872293
      },
      {
        "date": "2024-12-20",
        "close": 38.549351,
        "volume": 21035346
      },
      {
        "date": "2024-12-27",
        "close": 37.817108,
        "volume": 19357275
      },
      {
        "date": "2025-01-03",
        "close": 34.049129,
        "volume": 12310921
      },
      {
        "date": "2025-01-10",
        "close": 46.273453,
        "volume": 38744027
      },
      {
        "date": "2025-01-17",
        "close": 54.409447,
        "volume": 113638567
      },
      {
        "date": "2025-01-24",
        "close": 61.528442,
        "volume": 104733917
      },
      {
        "date": "2025-01-31",
        "close": 61.014858,
        "volume": 13685159
      },
      {
        "date": "2025-02-07",
        "close": 69.979706,
        "volume": 58346921
      },
      {
        "date": "2025-02-14",
        "close": 64.752319,
        "volume": 84161371
      },
      {
        "date": "2025-02-21",
        "close": 72.049301,
        "volume": 88320195
      },
      {
        "date": "2025-02-28",
        "close": 69.664429,
        "volume": 93362790
      },
      {
        "date": "2025-03-07",
        "close": 88.178902,
        "volume": 77744901
      },
      {
        "date": "2025-03-14",
        "close": 86.231346,
        "volume": 99138019
      },
      {
        "date": "2025-03-21",
        "close": 83.05323,
        "volume": 70797635
      },
      {
        "date": "2025-03-28",
        "close": 86.444923,
        "volume": 61150345
      },
      {
        "date": "2025-04-04",
        "close": 78.054672,
        "volume": 45689383
      },
      {
        "date": "2025-04-11",
        "close": 63.689568,
        "volume": 98278577
      },
      {
        "date": "2025-04-18",
        "close": 60.236851,
        "volume": 54610739
      },
      {
        "date": "2025-04-25",
        "close": 75.156235,
        "volume": 81254493
      },
      {
        "date": "2025-05-02",
        "close": 78.54792,
        "volume": 34514480
      },
      {
        "date": "2025-05-09",
        "close": 74.495178,
        "volume": 46259389
      },
      {
        "date": "2025-05-16",
        "close": 76.702072,
        "volume": 59457605
      },
      {
        "date": "2025-05-23",
        "close": 74.668068,
        "volume": 45818282
      },
      {
        "date": "2025-05-30",
        "close": 68.647438,
        "volume": 45092785
      },
      {
        "date": "2025-06-06",
        "close": 70.252724,
        "volume": 29374750
      },
      {
        "date": "2025-06-13",
        "close": 68.9907,
        "volume": 39513578
      },
      {
        "date": "2025-06-20",
        "close": 63.443493,
        "volume": 31847797
      },
      {
        "date": "2025-06-27",
        "close": 69.611023,
        "volume": 38070614
      },
      {
        "date": "2025-07-04",
        "close": 67.058449,
        "volume": 27704656
      },
      {
        "date": "2025-07-11",
        "close": 66.844543,
        "volume": 21915845
      },
      {
        "date": "2025-07-18",
        "close": 72.641304,
        "volume": 50144978
      },
      {
        "date": "2025-07-25",
        "close": 71.906906,
        "volume": 30141448
      },
      {
        "date": "2025-08-01",
        "close": 72.085159,
        "volume": 50527873
      },
      {
        "date": "2025-08-08",
        "close": 76.142174,
        "volume": 52627441
      },
      {
        "date": "2025-08-15",
        "close": 89.197357,
        "volume": 65838716
      },
      {
        "date": "2025-08-22",
        "close": 87.728561,
        "volume": 54185384
      },
      {
        "date": "2025-08-29",
        "close": 100.676796,
        "volume": 73863579
      },
      {
        "date": "2025-09-05",
        "close": 108.056435,
        "volume": 84793719
      },
      {
        "date": "2025-09-12",
        "close": 108.883522,
        "volume": 74664612
      },
      {
        "date": "2025-09-19",
        "close": 115.186523,
        "volume": 80727011
      },
      {
        "date": "2025-09-26",
        "close": 121.011795,
        "volume": 48840335
      },
      {
        "date": "2025-10-03",
        "close": 134.181061,
        "volume": 21513829
      },
      {
        "date": "2025-10-10",
        "close": 124.063477,
        "volume": 20550269
      },
      {
        "date": "2025-10-17",
        "close": 117.639267,
        "volume": 53181920
      },
      {
        "date": "2025-10-24",
        "close": 125.382538,
        "volume": 33142539
      },
      {
        "date": "2025-10-31",
        "close": 118.002907,
        "volume": 45154890
      },
      {
        "date": "2025-11-07",
        "close": 111.714165,
        "volume": 32039042
      },
      {
        "date": "2025-11-14",
        "close": 104.527046,
        "volume": 25306857
      },
      {
        "date": "2025-11-21",
        "close": 99.806931,
        "volume": 19924310
      },
      {
        "date": "2025-11-28",
        "close": 106.309563,
        "volume": 29564330
      },
      {
        "date": "2025-12-05",
        "close": 106.409386,
        "volume": 33404911
      },
      {
        "date": "2025-12-12",
        "close": 107.74984,
        "volume": 57772153
      },
      {
        "date": "2025-12-19",
        "close": 101.16877,
        "volume": 23155255
      },
      {
        "date": "2025-12-26",
        "close": 105.646469,
        "volume": 29575777
      },
      {
        "date": "2026-01-02",
        "close": 119.799683,
        "volume": 36838693
      },
      {
        "date": "2026-01-09",
        "close": 121.232826,
        "volume": 42976608
      },
      {
        "date": "2026-01-16",
        "close": 124.419983,
        "volume": 51335422
      },
      {
        "date": "2026-01-23",
        "close": 128.341522,
        "volume": 50706016
      },
      {
        "date": "2026-01-30",
        "close": 113.746239,
        "volume": 35777680
      },
      {
        "date": "2026-02-06",
        "close": 125.881645,
        "volume": 38946797
      },
      {
        "date": "2026-02-13",
        "close": 127.62851,
        "volume": 32618418
      },
      {
        "date": "2026-02-27",
        "close": 116.477066,
        "volume": 23053499
      },
      {
        "date": "2026-03-06",
        "close": 106.052879,
        "volume": 30401590
      },
      {
        "date": "2026-03-13",
        "close": 121.945839,
        "volume": 52172185
      },
      {
        "date": "2026-03-20",
        "close": 111.999367,
        "volume": 23997582
      },
      {
        "date": "2026-03-27",
        "close": 125.182899,
        "volume": 35490507
      },
      {
        "date": "2026-04-03",
        "close": 129.838837,
        "volume": 36195169
      },
      {
        "date": "2026-04-10",
        "close": 135.74968,
        "volume": 53344973
      },
      {
        "date": "2026-04-17",
        "close": 148.640869,
        "volume": 60902552
      },
      {
        "date": "2026-04-24",
        "close": 155.364548,
        "volume": 61253992
      },
      {
        "date": "2026-05-01",
        "close": 157.289673,
        "volume": 36461098
      },
      {
        "date": "2026-05-08",
        "close": 169.161255,
        "volume": 31604042
      },
      {
        "date": "2026-05-15",
        "close": 163.271805,
        "volume": 44141558
      },
      {
        "date": "2026-05-22",
        "close": 182.551559,
        "volume": 49396776
      },
      {
        "date": "2026-05-29",
        "close": 146.0,
        "volume": 54517853
      },
      {
        "date": "2026-06-05",
        "close": 145.440002,
        "volume": 10021663
      },
      {
        "date": "2026-06-12",
        "close": 136.610001,
        "volume": 11198997
      },
      {
        "date": "2026-06-19",
        "close": 145.0,
        "volume": 30881135
      },
      {
        "date": "2026-06-26",
        "close": 128.199997,
        "volume": 9304752
      },
      {
        "date": "2026-07-03",
        "close": 149.899994,
        "volume": 18870386
      },
      {
        "date": "2026-07-10",
        "close": 125.480003,
        "volume": 55607334
      },
      {
        "date": "2026-07-17",
        "close": 99.300003,
        "volume": 37340499
      },
      {
        "date": "2026-07-24",
        "close": 90.599998,
        "volume": 36060087
      },
      {
        "date": "2026-07-31",
        "close": 90.059998,
        "volume": 33987451
      },
      {
        "date": "2026-08-07",
        "close": 101.919998,
        "volume": 36046234
      }
    ],
    "sharemaestro_context": {
      "trend": 130.776233,
      "fair_value": 68.069724,
      "market_activity": -14.522758,
      "market_dynamics": -1.073618,
      "relative_strength": -17.994396
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.050116,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.043784,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.222883,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.232799,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.063937,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.107482,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.125729,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.375567,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-08-26",
        "tenure": "Established",
        "return": -0.043769
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.108278
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.061456
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.274377
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.011774
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.234353
      }
    ]
  }
}