{
  "ticker": {
    "uuid": "a0cc036b-a3a4-402a-9f12-250b13b24723",
    "symbol": "SGOL",
    "name": "abrdn Physical Gold Shares ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 700.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 590.0,
    "boundary_margin": 0.186441,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.303758,
    "volatility_stability": 1.3812,
    "risk_context": 0.3292,
    "current_regime": {
      "move": 0.822157,
      "interruption": -0.286774,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.413,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 318.350006,
        "direction_boundary": 340.100006,
        "core_momentum": -0.063952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141916
      },
      {
        "date": "2023-08-25",
        "close": 318.350006,
        "direction_boundary": 332.0,
        "core_momentum": -0.041114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141916
      },
      {
        "date": "2023-09-01",
        "close": 318.350006,
        "direction_boundary": 330.160004,
        "core_momentum": -0.035771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141916
      },
      {
        "date": "2023-09-08",
        "close": 318.350006,
        "direction_boundary": 330.160004,
        "core_momentum": -0.035771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141916
      },
      {
        "date": "2023-09-15",
        "close": 318.350006,
        "direction_boundary": 330.160004,
        "core_momentum": -0.035771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141916
      },
      {
        "date": "2023-09-22",
        "close": 305.0,
        "direction_boundary": 330.160004,
        "core_momentum": -0.076205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126297
      },
      {
        "date": "2023-09-29",
        "close": 305.0,
        "direction_boundary": 330.160004,
        "core_momentum": -0.076205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126297
      },
      {
        "date": "2023-10-06",
        "close": 305.0,
        "direction_boundary": 330.160004,
        "core_momentum": -0.076205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126297
      },
      {
        "date": "2023-10-13",
        "close": 323.850006,
        "direction_boundary": 330.160004,
        "core_momentum": -0.019112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154983
      },
      {
        "date": "2023-10-20",
        "close": 323.850006,
        "direction_boundary": 313.420013,
        "core_momentum": 0.033278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154983
      },
      {
        "date": "2023-10-27",
        "close": 323.850006,
        "direction_boundary": 313.420013,
        "core_momentum": 0.033278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154983
      },
      {
        "date": "2023-11-03",
        "close": 323.850006,
        "direction_boundary": 313.420013,
        "core_momentum": 0.033278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154983
      },
      {
        "date": "2023-11-10",
        "close": 323.850006,
        "direction_boundary": 313.420013,
        "core_momentum": 0.033278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154983
      },
      {
        "date": "2023-11-17",
        "close": 323.850006,
        "direction_boundary": 313.420013,
        "core_momentum": 0.033278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154983
      },
      {
        "date": "2023-11-24",
        "close": 323.850006,
        "direction_boundary": 313.420013,
        "core_momentum": 0.033278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154983
      },
      {
        "date": "2023-12-01",
        "close": 323.850006,
        "direction_boundary": 313.420013,
        "core_momentum": 0.033278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154983
      },
      {
        "date": "2023-12-08",
        "close": 323.850006,
        "direction_boundary": 313.420013,
        "core_momentum": 0.033278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154983
      },
      {
        "date": "2023-12-15",
        "close": 323.850006,
        "direction_boundary": 313.420013,
        "core_momentum": 0.033278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104117
      },
      {
        "date": "2023-12-22",
        "close": 323.850006,
        "direction_boundary": 334.470001,
        "core_momentum": -0.031752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104117
      },
      {
        "date": "2023-12-29",
        "close": 323.850006,
        "direction_boundary": 334.470001,
        "core_momentum": -0.031752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104117
      },
      {
        "date": "2024-01-05",
        "close": 323.850006,
        "direction_boundary": 334.470001,
        "core_momentum": -0.031752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104117
      },
      {
        "date": "2024-01-12",
        "close": 323.850006,
        "direction_boundary": 334.470001,
        "core_momentum": -0.031752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104117
      },
      {
        "date": "2024-01-19",
        "close": 323.850006,
        "direction_boundary": 334.470001,
        "core_momentum": -0.031752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104117
      },
      {
        "date": "2024-01-26",
        "close": 335.850006,
        "direction_boundary": 334.470001,
        "core_momentum": 0.004126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115284
      },
      {
        "date": "2024-02-02",
        "close": 335.850006,
        "direction_boundary": 334.470001,
        "core_momentum": 0.004126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115284
      },
      {
        "date": "2024-02-09",
        "close": 335.850006,
        "direction_boundary": 334.470001,
        "core_momentum": 0.004126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115284
      },
      {
        "date": "2024-02-16",
        "close": 335.850006,
        "direction_boundary": 326.149994,
        "core_momentum": 0.029741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115284
      },
      {
        "date": "2024-02-23",
        "close": 335.850006,
        "direction_boundary": 326.149994,
        "core_momentum": 0.029741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115284
      },
      {
        "date": "2024-03-01",
        "close": 335.850006,
        "direction_boundary": 326.149994,
        "core_momentum": 0.029741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115284
      },
      {
        "date": "2024-03-08",
        "close": 348.279999,
        "direction_boundary": 326.149994,
        "core_momentum": 0.067852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124623
      },
      {
        "date": "2024-03-15",
        "close": 348.279999,
        "direction_boundary": 326.149994,
        "core_momentum": 0.067852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124623
      },
      {
        "date": "2024-03-22",
        "close": 348.279999,
        "direction_boundary": 345.589996,
        "core_momentum": 0.007784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105485
      },
      {
        "date": "2024-03-29",
        "close": 340.0,
        "direction_boundary": 345.589996,
        "core_momentum": -0.016175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112835
      },
      {
        "date": "2024-04-05",
        "close": 340.0,
        "direction_boundary": 345.589996,
        "core_momentum": -0.016175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112835
      },
      {
        "date": "2024-04-12",
        "close": 340.0,
        "direction_boundary": 345.589996,
        "core_momentum": -0.016175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079151
      },
      {
        "date": "2024-04-19",
        "close": 384.160004,
        "direction_boundary": 345.589996,
        "core_momentum": 0.111606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184464
      },
      {
        "date": "2024-04-26",
        "close": 384.160004,
        "direction_boundary": 345.589996,
        "core_momentum": 0.111606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184464
      },
      {
        "date": "2024-05-03",
        "close": 384.160004,
        "direction_boundary": 345.589996,
        "core_momentum": 0.111606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184464
      },
      {
        "date": "2024-05-10",
        "close": 384.160004,
        "direction_boundary": 345.589996,
        "core_momentum": 0.111606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184464
      },
      {
        "date": "2024-05-17",
        "close": 384.160004,
        "direction_boundary": 345.589996,
        "core_momentum": 0.111606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184464
      },
      {
        "date": "2024-05-24",
        "close": 384.160004,
        "direction_boundary": 345.589996,
        "core_momentum": 0.111606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184464
      },
      {
        "date": "2024-05-31",
        "close": 384.160004,
        "direction_boundary": 345.589996,
        "core_momentum": 0.111606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184464
      },
      {
        "date": "2024-06-07",
        "close": 397.679993,
        "direction_boundary": 345.589996,
        "core_momentum": 0.150728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188199
      },
      {
        "date": "2024-06-14",
        "close": 420.0,
        "direction_boundary": 318.350006,
        "core_momentum": 0.319303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198565
      },
      {
        "date": "2024-06-21",
        "close": 420.0,
        "direction_boundary": 318.350006,
        "core_momentum": 0.319303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198565
      },
      {
        "date": "2024-06-28",
        "close": 400.0,
        "direction_boundary": 318.350006,
        "core_momentum": 0.256479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214377
      },
      {
        "date": "2024-07-05",
        "close": 400.0,
        "direction_boundary": 318.350006,
        "core_momentum": 0.256479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214377
      },
      {
        "date": "2024-07-12",
        "close": 400.0,
        "direction_boundary": 318.350006,
        "core_momentum": 0.256479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214377
      },
      {
        "date": "2024-07-19",
        "close": 400.0,
        "direction_boundary": 318.350006,
        "core_momentum": 0.256479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214377
      },
      {
        "date": "2024-07-26",
        "close": 400.0,
        "direction_boundary": 318.350006,
        "core_momentum": 0.256479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210689
      },
      {
        "date": "2024-08-02",
        "close": 400.0,
        "direction_boundary": 318.350006,
        "core_momentum": 0.256479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210689
      },
      {
        "date": "2024-08-09",
        "close": 400.0,
        "direction_boundary": 318.350006,
        "core_momentum": 0.256479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210689
      },
      {
        "date": "2024-08-16",
        "close": 442.51001,
        "direction_boundary": 318.350006,
        "core_momentum": 0.390011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247569
      },
      {
        "date": "2024-08-23",
        "close": 442.51001,
        "direction_boundary": 318.350006,
        "core_momentum": 0.390011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247569
      },
      {
        "date": "2024-08-30",
        "close": 467.309998,
        "direction_boundary": 318.350006,
        "core_momentum": 0.467913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254352
      },
      {
        "date": "2024-09-06",
        "close": 467.309998,
        "direction_boundary": 318.350006,
        "core_momentum": 0.467913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252585
      },
      {
        "date": "2024-09-13",
        "close": 467.309998,
        "direction_boundary": 318.350006,
        "core_momentum": 0.467913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252585
      },
      {
        "date": "2024-09-20",
        "close": 467.309998,
        "direction_boundary": 305.0,
        "core_momentum": 0.532164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252585
      },
      {
        "date": "2024-09-27",
        "close": 467.309998,
        "direction_boundary": 305.0,
        "core_momentum": 0.532164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248009
      },
      {
        "date": "2024-10-04",
        "close": 467.309998,
        "direction_boundary": 305.0,
        "core_momentum": 0.532164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248009
      },
      {
        "date": "2024-10-11",
        "close": 467.309998,
        "direction_boundary": 323.850006,
        "core_momentum": 0.442983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248009
      },
      {
        "date": "2024-10-18",
        "close": 467.309998,
        "direction_boundary": 323.850006,
        "core_momentum": 0.442983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191083
      },
      {
        "date": "2024-10-25",
        "close": 518.0,
        "direction_boundary": 323.850006,
        "core_momentum": 0.599506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231956
      },
      {
        "date": "2024-11-01",
        "close": 523.0,
        "direction_boundary": 323.850006,
        "core_momentum": 0.614945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231386
      },
      {
        "date": "2024-11-08",
        "close": 523.0,
        "direction_boundary": 323.850006,
        "core_momentum": 0.614945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231386
      },
      {
        "date": "2024-11-15",
        "close": 507.5,
        "direction_boundary": 323.850006,
        "core_momentum": 0.567083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238134
      },
      {
        "date": "2024-11-22",
        "close": 507.5,
        "direction_boundary": 323.850006,
        "core_momentum": 0.567083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238134
      },
      {
        "date": "2024-11-29",
        "close": 507.5,
        "direction_boundary": 323.850006,
        "core_momentum": 0.567083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238134
      },
      {
        "date": "2024-12-06",
        "close": 507.5,
        "direction_boundary": 323.850006,
        "core_momentum": 0.567083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236018
      },
      {
        "date": "2024-12-13",
        "close": 506.0,
        "direction_boundary": 323.850006,
        "core_momentum": 0.562452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227295
      },
      {
        "date": "2024-12-20",
        "close": 506.0,
        "direction_boundary": 323.850006,
        "core_momentum": 0.562452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227295
      },
      {
        "date": "2024-12-27",
        "close": 506.0,
        "direction_boundary": 323.850006,
        "core_momentum": 0.562452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212887
      },
      {
        "date": "2025-01-03",
        "close": 506.0,
        "direction_boundary": 323.850006,
        "core_momentum": 0.562452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212887
      },
      {
        "date": "2025-01-10",
        "close": 506.0,
        "direction_boundary": 323.850006,
        "core_momentum": 0.562452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212887
      },
      {
        "date": "2025-01-17",
        "close": 536.289978,
        "direction_boundary": 323.850006,
        "core_momentum": 0.655983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222976
      },
      {
        "date": "2025-01-24",
        "close": 536.289978,
        "direction_boundary": 335.850006,
        "core_momentum": 0.596814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222976
      },
      {
        "date": "2025-01-31",
        "close": 543.27002,
        "direction_boundary": 335.850006,
        "core_momentum": 0.617597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222388
      },
      {
        "date": "2025-02-07",
        "close": 543.27002,
        "direction_boundary": 335.850006,
        "core_momentum": 0.617597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222388
      },
      {
        "date": "2025-02-14",
        "close": 564.570007,
        "direction_boundary": 335.850006,
        "core_momentum": 0.681018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186166
      },
      {
        "date": "2025-02-21",
        "close": 564.570007,
        "direction_boundary": 335.850006,
        "core_momentum": 0.681018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186166
      },
      {
        "date": "2025-02-28",
        "close": 565.0,
        "direction_boundary": 335.850006,
        "core_momentum": 0.682299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174656
      },
      {
        "date": "2025-03-07",
        "close": 568.859985,
        "direction_boundary": 348.279999,
        "core_momentum": 0.633341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174342
      },
      {
        "date": "2025-03-14",
        "close": 568.859985,
        "direction_boundary": 348.279999,
        "core_momentum": 0.633341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174342
      },
      {
        "date": "2025-03-21",
        "close": 568.859985,
        "direction_boundary": 348.279999,
        "core_momentum": 0.633341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174342
      },
      {
        "date": "2025-03-28",
        "close": 568.859985,
        "direction_boundary": 340.0,
        "core_momentum": 0.673118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174342
      },
      {
        "date": "2025-04-04",
        "close": 611.429993,
        "direction_boundary": 340.0,
        "core_momentum": 0.798324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195518
      },
      {
        "date": "2025-04-11",
        "close": 610.5,
        "direction_boundary": 340.0,
        "core_momentum": 0.795588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19569
      },
      {
        "date": "2025-04-18",
        "close": 610.5,
        "direction_boundary": 384.160004,
        "core_momentum": 0.589182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19569
      },
      {
        "date": "2025-04-25",
        "close": 619.780029,
        "direction_boundary": 384.160004,
        "core_momentum": 0.613338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143384
      },
      {
        "date": "2025-05-02",
        "close": 619.780029,
        "direction_boundary": 384.160004,
        "core_momentum": 0.613338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14364
      },
      {
        "date": "2025-05-09",
        "close": 635.0,
        "direction_boundary": 384.160004,
        "core_momentum": 0.652957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145364
      },
      {
        "date": "2025-05-16",
        "close": 635.0,
        "direction_boundary": 384.160004,
        "core_momentum": 0.652957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135472
      },
      {
        "date": "2025-05-23",
        "close": 621.0,
        "direction_boundary": 384.160004,
        "core_momentum": 0.616514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141694
      },
      {
        "date": "2025-05-30",
        "close": 622.799988,
        "direction_boundary": 384.160004,
        "core_momentum": 0.621199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141434
      },
      {
        "date": "2025-06-06",
        "close": 630.0,
        "direction_boundary": 397.679993,
        "core_momentum": 0.584188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141052
      },
      {
        "date": "2025-06-13",
        "close": 630.0,
        "direction_boundary": 420.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140637
      },
      {
        "date": "2025-06-20",
        "close": 617.5,
        "direction_boundary": 420.0,
        "core_momentum": 0.470238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145695
      },
      {
        "date": "2025-06-27",
        "close": 594.539978,
        "direction_boundary": 400.0,
        "core_momentum": 0.48635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158584
      },
      {
        "date": "2025-07-04",
        "close": 597.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.4925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158364
      },
      {
        "date": "2025-07-11",
        "close": 580.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165588
      },
      {
        "date": "2025-07-18",
        "close": 580.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147037
      },
      {
        "date": "2025-07-25",
        "close": 599.299988,
        "direction_boundary": 400.0,
        "core_momentum": 0.49825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152598
      },
      {
        "date": "2025-08-01",
        "close": 600.340027,
        "direction_boundary": 400.0,
        "core_momentum": 0.50085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152116
      },
      {
        "date": "2025-08-08",
        "close": 590.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154877
      },
      {
        "date": "2025-08-15",
        "close": 590.0,
        "direction_boundary": 442.51001,
        "core_momentum": 0.333303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146298
      },
      {
        "date": "2025-08-22",
        "close": 600.929993,
        "direction_boundary": 442.51001,
        "core_momentum": 0.358003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148077
      },
      {
        "date": "2025-08-29",
        "close": 610.0,
        "direction_boundary": 467.309998,
        "core_momentum": 0.305343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149072
      },
      {
        "date": "2025-09-05",
        "close": 610.0,
        "direction_boundary": 467.309998,
        "core_momentum": 0.305343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149018
      },
      {
        "date": "2025-09-12",
        "close": 610.0,
        "direction_boundary": 467.309998,
        "core_momentum": 0.305343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149018
      },
      {
        "date": "2025-09-19",
        "close": 610.0,
        "direction_boundary": 467.309998,
        "core_momentum": 0.305343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149018
      },
      {
        "date": "2025-09-26",
        "close": 662.26001,
        "direction_boundary": 467.309998,
        "core_momentum": 0.417175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185248
      },
      {
        "date": "2025-10-03",
        "close": 677.0,
        "direction_boundary": 467.309998,
        "core_momentum": 0.448717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160779
      },
      {
        "date": "2025-10-10",
        "close": 709.0,
        "direction_boundary": 467.309998,
        "core_momentum": 0.517194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170846
      },
      {
        "date": "2025-10-17",
        "close": 709.0,
        "direction_boundary": 467.309998,
        "core_momentum": 0.517194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170846
      },
      {
        "date": "2025-10-24",
        "close": 715.0,
        "direction_boundary": 518.0,
        "core_momentum": 0.380309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170367
      },
      {
        "date": "2025-10-31",
        "close": 702.849976,
        "direction_boundary": 523.0,
        "core_momentum": 0.343881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173109
      },
      {
        "date": "2025-11-07",
        "close": 702.849976,
        "direction_boundary": 523.0,
        "core_momentum": 0.343881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17092
      },
      {
        "date": "2025-11-14",
        "close": 727.0,
        "direction_boundary": 507.5,
        "core_momentum": 0.432512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17573
      },
      {
        "date": "2025-11-21",
        "close": 727.0,
        "direction_boundary": 507.5,
        "core_momentum": 0.432512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171419
      },
      {
        "date": "2025-11-28",
        "close": 728.0,
        "direction_boundary": 507.5,
        "core_momentum": 0.434483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171489
      },
      {
        "date": "2025-12-05",
        "close": 728.0,
        "direction_boundary": 507.5,
        "core_momentum": 0.434483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171493
      },
      {
        "date": "2025-12-12",
        "close": 728.0,
        "direction_boundary": 506.0,
        "core_momentum": 0.438735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171493
      },
      {
        "date": "2025-12-19",
        "close": 761.5,
        "direction_boundary": 506.0,
        "core_momentum": 0.504941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175735
      },
      {
        "date": "2025-12-26",
        "close": 755.0,
        "direction_boundary": 506.0,
        "core_momentum": 0.492095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164763
      },
      {
        "date": "2026-01-02",
        "close": 755.0,
        "direction_boundary": 506.0,
        "core_momentum": 0.492095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165116
      },
      {
        "date": "2026-01-09",
        "close": 755.0,
        "direction_boundary": 506.0,
        "core_momentum": 0.492095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156481
      },
      {
        "date": "2026-01-16",
        "close": 790.0,
        "direction_boundary": 536.289978,
        "core_momentum": 0.473084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163086
      },
      {
        "date": "2026-01-23",
        "close": 798.0,
        "direction_boundary": 536.289978,
        "core_momentum": 0.488001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160295
      },
      {
        "date": "2026-01-30",
        "close": 815.0,
        "direction_boundary": 543.27002,
        "core_momentum": 0.500175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160301
      },
      {
        "date": "2026-02-06",
        "close": 815.0,
        "direction_boundary": 543.27002,
        "core_momentum": 0.500175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155731
      },
      {
        "date": "2026-02-13",
        "close": 815.0,
        "direction_boundary": 564.570007,
        "core_momentum": 0.443577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155731
      },
      {
        "date": "2026-02-20",
        "close": 815.0,
        "direction_boundary": 564.570007,
        "core_momentum": 0.443577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156412
      },
      {
        "date": "2026-02-27",
        "close": 815.0,
        "direction_boundary": 565.0,
        "core_momentum": 0.442478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157165
      },
      {
        "date": "2026-03-06",
        "close": 815.0,
        "direction_boundary": 568.859985,
        "core_momentum": 0.43269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157165
      },
      {
        "date": "2026-03-13",
        "close": 876.299988,
        "direction_boundary": 568.859985,
        "core_momentum": 0.540449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177714
      },
      {
        "date": "2026-03-20",
        "close": 876.299988,
        "direction_boundary": 568.859985,
        "core_momentum": 0.540449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177714
      },
      {
        "date": "2026-03-27",
        "close": 876.299988,
        "direction_boundary": 568.859985,
        "core_momentum": 0.540449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148762
      },
      {
        "date": "2026-04-03",
        "close": 876.299988,
        "direction_boundary": 611.429993,
        "core_momentum": 0.433198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148567
      },
      {
        "date": "2026-04-10",
        "close": 876.299988,
        "direction_boundary": 610.5,
        "core_momentum": 0.435381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139555
      },
      {
        "date": "2026-04-17",
        "close": 792.47998,
        "direction_boundary": 610.5,
        "core_momentum": 0.298084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205407
      },
      {
        "date": "2026-04-24",
        "close": 801.890015,
        "direction_boundary": 619.780029,
        "core_momentum": 0.29383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205596
      },
      {
        "date": "2026-05-01",
        "close": 780.159973,
        "direction_boundary": 619.780029,
        "core_momentum": 0.258769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208245
      },
      {
        "date": "2026-05-08",
        "close": 780.159973,
        "direction_boundary": 635.0,
        "core_momentum": 0.228598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208245
      },
      {
        "date": "2026-05-15",
        "close": 766.0,
        "direction_boundary": 635.0,
        "core_momentum": 0.206299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205869
      },
      {
        "date": "2026-05-22",
        "close": 766.0,
        "direction_boundary": 621.0,
        "core_momentum": 0.233494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205869
      },
      {
        "date": "2026-05-29",
        "close": 766.0,
        "direction_boundary": 622.799988,
        "core_momentum": 0.229929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205886
      },
      {
        "date": "2026-06-05",
        "close": 754.679993,
        "direction_boundary": 630.0,
        "core_momentum": 0.197905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2072
      },
      {
        "date": "2026-06-12",
        "close": 691.0,
        "direction_boundary": 630.0,
        "core_momentum": 0.096825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241588
      },
      {
        "date": "2026-06-19",
        "close": 691.0,
        "direction_boundary": 617.5,
        "core_momentum": 0.119028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231948
      },
      {
        "date": "2026-06-26",
        "close": 668.580017,
        "direction_boundary": 594.539978,
        "core_momentum": 0.124533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23541
      },
      {
        "date": "2026-07-03",
        "close": 625.0,
        "direction_boundary": 597.0,
        "core_momentum": 0.046901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250788
      },
      {
        "date": "2026-07-10",
        "close": 699.98999,
        "direction_boundary": 580.0,
        "core_momentum": 0.206879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301466
      },
      {
        "date": "2026-07-17",
        "close": 669.52002,
        "direction_boundary": 580.0,
        "core_momentum": 0.154345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298446
      },
      {
        "date": "2026-07-24",
        "close": 669.52002,
        "direction_boundary": 599.299988,
        "core_momentum": 0.11717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297662
      },
      {
        "date": "2026-07-31",
        "close": 669.52002,
        "direction_boundary": 600.340027,
        "core_momentum": 0.115235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295145
      },
      {
        "date": "2026-08-07",
        "close": 700.0,
        "direction_boundary": 590.0,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303758
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 318.350006,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 318.350006,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 318.350006,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 318.350006,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 318.350006,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 305.0,
        "volume": 100
      },
      {
        "date": "2023-09-29",
        "close": 305.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 305.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 323.850006,
        "volume": 1261
      },
      {
        "date": "2023-10-20",
        "close": 323.850006,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 323.850006,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 323.850006,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 323.850006,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 323.850006,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 323.850006,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 323.850006,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 323.850006,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 323.850006,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 323.850006,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 323.850006,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 323.850006,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 323.850006,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 323.850006,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 335.850006,
        "volume": 393
      },
      {
        "date": "2024-02-02",
        "close": 335.850006,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 335.850006,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 335.850006,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 335.850006,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 335.850006,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 348.279999,
        "volume": 30628
      },
      {
        "date": "2024-03-15",
        "close": 348.279999,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 348.279999,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 340.0,
        "volume": 9
      },
      {
        "date": "2024-04-05",
        "close": 340.0,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 340.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 384.160004,
        "volume": 290
      },
      {
        "date": "2024-04-26",
        "close": 384.160004,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 384.160004,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 384.160004,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 384.160004,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 384.160004,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 384.160004,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 397.679993,
        "volume": 22
      },
      {
        "date": "2024-06-14",
        "close": 420.0,
        "volume": 7
      },
      {
        "date": "2024-06-21",
        "close": 420.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 400.0,
        "volume": 141
      },
      {
        "date": "2024-07-05",
        "close": 400.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 400.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 400.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 400.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 400.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 400.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 442.51001,
        "volume": 458
      },
      {
        "date": "2024-08-23",
        "close": 442.51001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 467.309998,
        "volume": 1757
      },
      {
        "date": "2024-09-06",
        "close": 467.309998,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 467.309998,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 467.309998,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 467.309998,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 467.309998,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 467.309998,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 467.309998,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 518.0,
        "volume": 719
      },
      {
        "date": "2024-11-01",
        "close": 523.0,
        "volume": 945
      },
      {
        "date": "2024-11-08",
        "close": 523.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 507.5,
        "volume": 1498
      },
      {
        "date": "2024-11-22",
        "close": 507.5,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 507.5,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 507.5,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 506.0,
        "volume": 589
      },
      {
        "date": "2024-12-20",
        "close": 506.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 506.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 506.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 506.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 536.289978,
        "volume": 475
      },
      {
        "date": "2025-01-24",
        "close": 536.289978,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 543.27002,
        "volume": 12
      },
      {
        "date": "2025-02-07",
        "close": 543.27002,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 564.570007,
        "volume": 7
      },
      {
        "date": "2025-02-21",
        "close": 564.570007,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 565.0,
        "volume": 341
      },
      {
        "date": "2025-03-07",
        "close": 568.859985,
        "volume": 106
      },
      {
        "date": "2025-03-14",
        "close": 568.859985,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 568.859985,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 568.859985,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 611.429993,
        "volume": 180
      },
      {
        "date": "2025-04-11",
        "close": 610.5,
        "volume": 260
      },
      {
        "date": "2025-04-18",
        "close": 610.5,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 619.780029,
        "volume": 100
      },
      {
        "date": "2025-05-02",
        "close": 619.780029,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 635.0,
        "volume": 42
      },
      {
        "date": "2025-05-16",
        "close": 635.0,
        "volume": 26
      },
      {
        "date": "2025-05-23",
        "close": 621.0,
        "volume": 431
      },
      {
        "date": "2025-05-30",
        "close": 622.799988,
        "volume": 250
      },
      {
        "date": "2025-06-06",
        "close": 630.0,
        "volume": 10
      },
      {
        "date": "2025-06-13",
        "close": 630.0,
        "volume": 18
      },
      {
        "date": "2025-06-20",
        "close": 617.5,
        "volume": 151
      },
      {
        "date": "2025-06-27",
        "close": 594.539978,
        "volume": 242
      },
      {
        "date": "2025-07-04",
        "close": 597.0,
        "volume": 835
      },
      {
        "date": "2025-07-11",
        "close": 580.0,
        "volume": 483
      },
      {
        "date": "2025-07-18",
        "close": 580.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 599.299988,
        "volume": 387
      },
      {
        "date": "2025-08-01",
        "close": 600.340027,
        "volume": 422
      },
      {
        "date": "2025-08-08",
        "close": 590.0,
        "volume": 579
      },
      {
        "date": "2025-08-15",
        "close": 590.0,
        "volume": 1100
      },
      {
        "date": "2025-08-22",
        "close": 600.929993,
        "volume": 151
      },
      {
        "date": "2025-08-29",
        "close": 610.0,
        "volume": 11
      },
      {
        "date": "2025-09-05",
        "close": 610.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 610.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 610.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 662.26001,
        "volume": 3123
      },
      {
        "date": "2025-10-03",
        "close": 677.0,
        "volume": 307
      },
      {
        "date": "2025-10-10",
        "close": 709.0,
        "volume": 119
      },
      {
        "date": "2025-10-17",
        "close": 709.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 715.0,
        "volume": 513
      },
      {
        "date": "2025-10-31",
        "close": 702.849976,
        "volume": 496
      },
      {
        "date": "2025-11-07",
        "close": 702.849976,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 727.0,
        "volume": 292
      },
      {
        "date": "2025-11-21",
        "close": 727.0,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 728.0,
        "volume": 60
      },
      {
        "date": "2025-12-05",
        "close": 728.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 728.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 761.5,
        "volume": 1300
      },
      {
        "date": "2025-12-26",
        "close": 755.0,
        "volume": 33
      },
      {
        "date": "2026-01-02",
        "close": 755.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 755.0,
        "volume": 88
      },
      {
        "date": "2026-01-16",
        "close": 790.0,
        "volume": 75
      },
      {
        "date": "2026-01-23",
        "close": 798.0,
        "volume": 214
      },
      {
        "date": "2026-01-30",
        "close": 815.0,
        "volume": 12330
      },
      {
        "date": "2026-02-06",
        "close": 815.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 815.0,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 815.0,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 815.0,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 815.0,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 876.299988,
        "volume": 64
      },
      {
        "date": "2026-03-20",
        "close": 876.299988,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 876.299988,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 876.299988,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 876.299988,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 792.47998,
        "volume": 18
      },
      {
        "date": "2026-04-24",
        "close": 801.890015,
        "volume": 72
      },
      {
        "date": "2026-05-01",
        "close": 780.159973,
        "volume": 6
      },
      {
        "date": "2026-05-08",
        "close": 780.159973,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 766.0,
        "volume": 25
      },
      {
        "date": "2026-05-22",
        "close": 766.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 766.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 754.679993,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 691.0,
        "volume": 313
      },
      {
        "date": "2026-06-19",
        "close": 691.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 668.580017,
        "volume": 123
      },
      {
        "date": "2026-07-03",
        "close": 625.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 699.98999,
        "volume": 967
      },
      {
        "date": "2026-07-17",
        "close": 669.52002,
        "volume": 2871
      },
      {
        "date": "2026-07-24",
        "close": 669.52002,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 669.52002,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 700.0,
        "volume": 104
      }
    ],
    "sharemaestro_context": {
      "trend": 771.699998,
      "fair_value": 544.719872,
      "market_activity": -38.762157,
      "market_dynamics": -0.754921,
      "relative_strength": -6.810048
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.007281,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.007281,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.038295,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.074477,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.031591,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.103911,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.033404,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.187749,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-02-11",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-06-17",
        "tenure": "Established",
        "return": 0.093737
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": -0.038695
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.024548
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.037011
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.822157
      }
    ]
  }
}