{
  "ticker": {
    "uuid": "a0cd47b8-224b-46e5-924f-f642b2780a0d",
    "symbol": "VGL",
    "name": "Vista Group International Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.21,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.2,
    "boundary_margin": -0.309375,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.547126,
    "volatility_stability": 1.1638,
    "risk_context": 0.1828,
    "current_regime": {
      "move": -0.143411,
      "interruption": 0.625,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.464,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.71,
        "direction_boundary": 1.8,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416228
      },
      {
        "date": "2023-08-25",
        "close": 1.72,
        "direction_boundary": 1.665,
        "core_momentum": 0.033033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40937
      },
      {
        "date": "2023-09-01",
        "close": 1.45,
        "direction_boundary": 1.645,
        "core_momentum": -0.118541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480985
      },
      {
        "date": "2023-09-08",
        "close": 1.37,
        "direction_boundary": 1.41,
        "core_momentum": -0.028369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488432
      },
      {
        "date": "2023-09-15",
        "close": 1.44,
        "direction_boundary": 1.385,
        "core_momentum": 0.039711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491734
      },
      {
        "date": "2023-09-22",
        "close": 1.385,
        "direction_boundary": 1.4,
        "core_momentum": -0.010714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493434
      },
      {
        "date": "2023-09-29",
        "close": 1.335,
        "direction_boundary": 1.36,
        "core_momentum": -0.018382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491808
      },
      {
        "date": "2023-10-06",
        "close": 1.335,
        "direction_boundary": 1.315,
        "core_momentum": 0.015209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477746
      },
      {
        "date": "2023-10-13",
        "close": 1.35,
        "direction_boundary": 1.445,
        "core_momentum": -0.065744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470918
      },
      {
        "date": "2023-10-20",
        "close": 1.235,
        "direction_boundary": 1.3825,
        "core_momentum": -0.106691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480057
      },
      {
        "date": "2023-10-27",
        "close": 1.195,
        "direction_boundary": 1.335,
        "core_momentum": -0.104869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478487
      },
      {
        "date": "2023-11-03",
        "close": 1.205,
        "direction_boundary": 1.46,
        "core_momentum": -0.174658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469174
      },
      {
        "date": "2023-11-10",
        "close": 1.17,
        "direction_boundary": 1.405,
        "core_momentum": -0.16726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470393
      },
      {
        "date": "2023-11-17",
        "close": 1.31,
        "direction_boundary": 1.4,
        "core_momentum": -0.064286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486422
      },
      {
        "date": "2023-11-24",
        "close": 1.32,
        "direction_boundary": 1.38,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486486
      },
      {
        "date": "2023-12-01",
        "close": 1.225,
        "direction_boundary": 1.46,
        "core_momentum": -0.160959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497239
      },
      {
        "date": "2023-12-08",
        "close": 1.31,
        "direction_boundary": 1.41,
        "core_momentum": -0.070922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50339
      },
      {
        "date": "2023-12-15",
        "close": 1.3,
        "direction_boundary": 1.36,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458366
      },
      {
        "date": "2023-12-22",
        "close": 1.465,
        "direction_boundary": 1.36,
        "core_momentum": 0.077206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486496
      },
      {
        "date": "2023-12-29",
        "close": 1.565,
        "direction_boundary": 1.35,
        "core_momentum": 0.159259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495899
      },
      {
        "date": "2024-01-05",
        "close": 1.54,
        "direction_boundary": 1.285,
        "core_momentum": 0.198444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478731
      },
      {
        "date": "2024-01-12",
        "close": 1.48,
        "direction_boundary": 1.35,
        "core_momentum": 0.096296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427153
      },
      {
        "date": "2024-01-19",
        "close": 1.42,
        "direction_boundary": 1.345,
        "core_momentum": 0.055762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429005
      },
      {
        "date": "2024-01-26",
        "close": 1.44,
        "direction_boundary": 1.33,
        "core_momentum": 0.082707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429233
      },
      {
        "date": "2024-02-02",
        "close": 1.49,
        "direction_boundary": 1.35,
        "core_momentum": 0.103704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432737
      },
      {
        "date": "2024-02-09",
        "close": 1.495,
        "direction_boundary": 1.345,
        "core_momentum": 0.111524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432844
      },
      {
        "date": "2024-02-16",
        "close": 1.53,
        "direction_boundary": 1.32,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434583
      },
      {
        "date": "2024-02-23",
        "close": 1.5,
        "direction_boundary": 1.265,
        "core_momentum": 0.185771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434844
      },
      {
        "date": "2024-03-01",
        "close": 1.475,
        "direction_boundary": 1.29,
        "core_momentum": 0.143411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364355
      },
      {
        "date": "2024-03-08",
        "close": 1.63,
        "direction_boundary": 1.295,
        "core_momentum": 0.258687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379449
      },
      {
        "date": "2024-03-15",
        "close": 1.79,
        "direction_boundary": 1.27,
        "core_momentum": 0.409449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393994
      },
      {
        "date": "2024-03-22",
        "close": 1.84,
        "direction_boundary": 1.235,
        "core_momentum": 0.489879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388781
      },
      {
        "date": "2024-03-29",
        "close": 1.81,
        "direction_boundary": 1.3,
        "core_momentum": 0.392308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384794
      },
      {
        "date": "2024-04-05",
        "close": 1.8,
        "direction_boundary": 1.2,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385208
      },
      {
        "date": "2024-04-12",
        "close": 1.835,
        "direction_boundary": 1.275,
        "core_momentum": 0.439216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385358
      },
      {
        "date": "2024-04-19",
        "close": 1.655,
        "direction_boundary": 1.2,
        "core_momentum": 0.379167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393218
      },
      {
        "date": "2024-04-26",
        "close": 1.7,
        "direction_boundary": 1.15,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388492
      },
      {
        "date": "2024-05-03",
        "close": 1.675,
        "direction_boundary": 1.23,
        "core_momentum": 0.361789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390436
      },
      {
        "date": "2024-05-10",
        "close": 1.645,
        "direction_boundary": 1.21,
        "core_momentum": 0.359504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388289
      },
      {
        "date": "2024-05-17",
        "close": 1.68,
        "direction_boundary": 1.3,
        "core_momentum": 0.292308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360938
      },
      {
        "date": "2024-05-24",
        "close": 1.675,
        "direction_boundary": 1.295,
        "core_momentum": 0.293436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361352
      },
      {
        "date": "2024-05-31",
        "close": 2.06,
        "direction_boundary": 1.275,
        "core_momentum": 0.615686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434292
      },
      {
        "date": "2024-06-07",
        "close": 2.11,
        "direction_boundary": 1.325,
        "core_momentum": 0.592453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429025
      },
      {
        "date": "2024-06-14",
        "close": 2.25,
        "direction_boundary": 1.53,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43189
      },
      {
        "date": "2024-06-21",
        "close": 2.02,
        "direction_boundary": 1.595,
        "core_momentum": 0.266458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443213
      },
      {
        "date": "2024-06-28",
        "close": 2.01,
        "direction_boundary": 1.59,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436908
      },
      {
        "date": "2024-07-05",
        "close": 2.02,
        "direction_boundary": 1.45,
        "core_momentum": 0.393103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435401
      },
      {
        "date": "2024-07-12",
        "close": 2.03,
        "direction_boundary": 1.695,
        "core_momentum": 0.19764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429471
      },
      {
        "date": "2024-07-19",
        "close": 2.21,
        "direction_boundary": 1.72,
        "core_momentum": 0.284884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433688
      },
      {
        "date": "2024-07-26",
        "close": 2.21,
        "direction_boundary": 1.74,
        "core_momentum": 0.270115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434316
      },
      {
        "date": "2024-08-02",
        "close": 2.14,
        "direction_boundary": 1.71,
        "core_momentum": 0.251462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43864
      },
      {
        "date": "2024-08-09",
        "close": 2.57,
        "direction_boundary": 1.71,
        "core_momentum": 0.502924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496927
      },
      {
        "date": "2024-08-16",
        "close": 2.805,
        "direction_boundary": 1.71,
        "core_momentum": 0.640351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505465
      },
      {
        "date": "2024-08-23",
        "close": 2.66,
        "direction_boundary": 1.72,
        "core_momentum": 0.546512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513189
      },
      {
        "date": "2024-08-30",
        "close": 2.75,
        "direction_boundary": 1.45,
        "core_momentum": 0.896552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510299
      },
      {
        "date": "2024-09-06",
        "close": 2.87,
        "direction_boundary": 1.37,
        "core_momentum": 1.094891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499316
      },
      {
        "date": "2024-09-13",
        "close": 2.71,
        "direction_boundary": 1.44,
        "core_momentum": 0.881944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49975
      },
      {
        "date": "2024-09-20",
        "close": 2.47,
        "direction_boundary": 1.385,
        "core_momentum": 0.783394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521528
      },
      {
        "date": "2024-09-27",
        "close": 2.53,
        "direction_boundary": 1.335,
        "core_momentum": 0.895131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520236
      },
      {
        "date": "2024-10-04",
        "close": 2.45,
        "direction_boundary": 1.335,
        "core_momentum": 0.835206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523416
      },
      {
        "date": "2024-10-11",
        "close": 2.69,
        "direction_boundary": 1.35,
        "core_momentum": 0.992593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535488
      },
      {
        "date": "2024-10-18",
        "close": 2.84,
        "direction_boundary": 1.235,
        "core_momentum": 1.299595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51004
      },
      {
        "date": "2024-10-25",
        "close": 2.62,
        "direction_boundary": 1.195,
        "core_momentum": 1.192469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528907
      },
      {
        "date": "2024-11-01",
        "close": 2.55,
        "direction_boundary": 1.205,
        "core_momentum": 1.116183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530637
      },
      {
        "date": "2024-11-08",
        "close": 2.58,
        "direction_boundary": 1.17,
        "core_momentum": 1.205128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528396
      },
      {
        "date": "2024-11-15",
        "close": 2.63,
        "direction_boundary": 1.31,
        "core_momentum": 1.007634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528376
      },
      {
        "date": "2024-11-22",
        "close": 2.66,
        "direction_boundary": 1.32,
        "core_momentum": 1.015152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527653
      },
      {
        "date": "2024-11-29",
        "close": 2.67,
        "direction_boundary": 1.225,
        "core_momentum": 1.179592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451793
      },
      {
        "date": "2024-12-06",
        "close": 2.7,
        "direction_boundary": 1.31,
        "core_momentum": 1.061069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451348
      },
      {
        "date": "2024-12-13",
        "close": 2.8,
        "direction_boundary": 1.3,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44621
      },
      {
        "date": "2024-12-20",
        "close": 2.78,
        "direction_boundary": 1.465,
        "core_momentum": 0.897611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414469
      },
      {
        "date": "2024-12-27",
        "close": 2.85,
        "direction_boundary": 1.565,
        "core_momentum": 0.821086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41405
      },
      {
        "date": "2025-01-03",
        "close": 2.84,
        "direction_boundary": 1.54,
        "core_momentum": 0.844156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414564
      },
      {
        "date": "2025-01-10",
        "close": 2.96,
        "direction_boundary": 1.48,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416206
      },
      {
        "date": "2025-01-17",
        "close": 2.83,
        "direction_boundary": 1.42,
        "core_momentum": 0.992958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411174
      },
      {
        "date": "2025-01-24",
        "close": 2.88,
        "direction_boundary": 1.44,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411081
      },
      {
        "date": "2025-01-31",
        "close": 2.93,
        "direction_boundary": 1.49,
        "core_momentum": 0.966443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406581
      },
      {
        "date": "2025-02-07",
        "close": 2.91,
        "direction_boundary": 1.495,
        "core_momentum": 0.946488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323662
      },
      {
        "date": "2025-02-14",
        "close": 2.85,
        "direction_boundary": 1.53,
        "core_momentum": 0.862745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302459
      },
      {
        "date": "2025-02-21",
        "close": 2.92,
        "direction_boundary": 1.5,
        "core_momentum": 0.946667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293897
      },
      {
        "date": "2025-02-28",
        "close": 3.4,
        "direction_boundary": 1.475,
        "core_momentum": 1.305085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357339
      },
      {
        "date": "2025-03-07",
        "close": 3.34,
        "direction_boundary": 1.63,
        "core_momentum": 1.04908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355487
      },
      {
        "date": "2025-03-14",
        "close": 3.53,
        "direction_boundary": 1.79,
        "core_momentum": 0.972067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349722
      },
      {
        "date": "2025-03-21",
        "close": 3.55,
        "direction_boundary": 1.84,
        "core_momentum": 0.929348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316901
      },
      {
        "date": "2025-03-28",
        "close": 3.32,
        "direction_boundary": 1.81,
        "core_momentum": 0.834254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33569
      },
      {
        "date": "2025-04-04",
        "close": 3.17,
        "direction_boundary": 1.8,
        "core_momentum": 0.761111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339812
      },
      {
        "date": "2025-04-11",
        "close": 3.45,
        "direction_boundary": 1.835,
        "core_momentum": 0.880109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335674
      },
      {
        "date": "2025-04-18",
        "close": 3.13,
        "direction_boundary": 1.655,
        "core_momentum": 0.891239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360243
      },
      {
        "date": "2025-04-25",
        "close": 3.25,
        "direction_boundary": 1.7,
        "core_momentum": 0.911765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3417
      },
      {
        "date": "2025-05-02",
        "close": 3.28,
        "direction_boundary": 1.675,
        "core_momentum": 0.958209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337872
      },
      {
        "date": "2025-05-09",
        "close": 3.28,
        "direction_boundary": 1.645,
        "core_momentum": 0.993921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338122
      },
      {
        "date": "2025-05-16",
        "close": 3.38,
        "direction_boundary": 1.68,
        "core_momentum": 1.011905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339093
      },
      {
        "date": "2025-05-23",
        "close": 3.27,
        "direction_boundary": 1.675,
        "core_momentum": 0.952239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344208
      },
      {
        "date": "2025-05-30",
        "close": 3.47,
        "direction_boundary": 2.06,
        "core_momentum": 0.684466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351418
      },
      {
        "date": "2025-06-06",
        "close": 3.4,
        "direction_boundary": 2.11,
        "core_momentum": 0.611374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353937
      },
      {
        "date": "2025-06-13",
        "close": 3.26,
        "direction_boundary": 2.25,
        "core_momentum": 0.448889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358427
      },
      {
        "date": "2025-06-20",
        "close": 3.21,
        "direction_boundary": 2.02,
        "core_momentum": 0.589109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359213
      },
      {
        "date": "2025-06-27",
        "close": 3.17,
        "direction_boundary": 2.01,
        "core_momentum": 0.577114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358931
      },
      {
        "date": "2025-07-04",
        "close": 3.19,
        "direction_boundary": 2.02,
        "core_momentum": 0.579208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358773
      },
      {
        "date": "2025-07-11",
        "close": 3.21,
        "direction_boundary": 2.03,
        "core_momentum": 0.581281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354829
      },
      {
        "date": "2025-07-18",
        "close": 3.23,
        "direction_boundary": 2.21,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348006
      },
      {
        "date": "2025-07-25",
        "close": 3.18,
        "direction_boundary": 2.21,
        "core_momentum": 0.438914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34867
      },
      {
        "date": "2025-08-01",
        "close": 3.19,
        "direction_boundary": 2.14,
        "core_momentum": 0.490654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348134
      },
      {
        "date": "2025-08-08",
        "close": 3.2,
        "direction_boundary": 2.57,
        "core_momentum": 0.245136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347828
      },
      {
        "date": "2025-08-15",
        "close": 2.98,
        "direction_boundary": 2.805,
        "core_momentum": 0.062389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361669
      },
      {
        "date": "2025-08-22",
        "close": 2.82,
        "direction_boundary": 2.66,
        "core_momentum": 0.06015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36848
      },
      {
        "date": "2025-08-29",
        "close": 2.65,
        "direction_boundary": 2.75,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304139
      },
      {
        "date": "2025-09-05",
        "close": 2.82,
        "direction_boundary": 2.87,
        "core_momentum": -0.017422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319645
      },
      {
        "date": "2025-09-12",
        "close": 2.73,
        "direction_boundary": 2.71,
        "core_momentum": 0.00738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308671
      },
      {
        "date": "2025-09-19",
        "close": 2.67,
        "direction_boundary": 2.47,
        "core_momentum": 0.080972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308285
      },
      {
        "date": "2025-09-26",
        "close": 2.61,
        "direction_boundary": 2.53,
        "core_momentum": 0.031621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298142
      },
      {
        "date": "2025-10-03",
        "close": 2.66,
        "direction_boundary": 2.45,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295669
      },
      {
        "date": "2025-10-10",
        "close": 2.7,
        "direction_boundary": 2.69,
        "core_momentum": 0.003717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266987
      },
      {
        "date": "2025-10-17",
        "close": 2.58,
        "direction_boundary": 2.84,
        "core_momentum": -0.091549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241276
      },
      {
        "date": "2025-10-24",
        "close": 2.5,
        "direction_boundary": 2.62,
        "core_momentum": -0.045802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234404
      },
      {
        "date": "2025-10-31",
        "close": 2.3,
        "direction_boundary": 2.55,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253547
      },
      {
        "date": "2025-11-07",
        "close": 2.33,
        "direction_boundary": 2.58,
        "core_momentum": -0.096899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255571
      },
      {
        "date": "2025-11-14",
        "close": 2.29,
        "direction_boundary": 2.63,
        "core_momentum": -0.129278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247889
      },
      {
        "date": "2025-11-21",
        "close": 2.21,
        "direction_boundary": 2.66,
        "core_momentum": -0.169173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248273
      },
      {
        "date": "2025-11-28",
        "close": 2.24,
        "direction_boundary": 2.67,
        "core_momentum": -0.161049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228095
      },
      {
        "date": "2025-12-05",
        "close": 2.4,
        "direction_boundary": 2.7,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257139
      },
      {
        "date": "2025-12-12",
        "close": 2.41,
        "direction_boundary": 2.8,
        "core_momentum": -0.139286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254815
      },
      {
        "date": "2025-12-19",
        "close": 2.2,
        "direction_boundary": 2.78,
        "core_momentum": -0.208633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277699
      },
      {
        "date": "2025-12-26",
        "close": 2.27,
        "direction_boundary": 2.85,
        "core_momentum": -0.203509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284896
      },
      {
        "date": "2026-01-02",
        "close": 2.26,
        "direction_boundary": 2.84,
        "core_momentum": -0.204225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283843
      },
      {
        "date": "2026-01-09",
        "close": 2.1,
        "direction_boundary": 2.96,
        "core_momentum": -0.290541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294209
      },
      {
        "date": "2026-01-16",
        "close": 1.935,
        "direction_boundary": 2.83,
        "core_momentum": -0.316254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305827
      },
      {
        "date": "2026-01-23",
        "close": 1.815,
        "direction_boundary": 2.88,
        "core_momentum": -0.369792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311839
      },
      {
        "date": "2026-01-30",
        "close": 1.61,
        "direction_boundary": 2.93,
        "core_momentum": -0.450512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337902
      },
      {
        "date": "2026-02-06",
        "close": 1.54,
        "direction_boundary": 2.91,
        "core_momentum": -0.47079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336052
      },
      {
        "date": "2026-02-13",
        "close": 1.53,
        "direction_boundary": 2.85,
        "core_momentum": -0.463158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331403
      },
      {
        "date": "2026-02-20",
        "close": 1.46,
        "direction_boundary": 2.92,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330113
      },
      {
        "date": "2026-02-27",
        "close": 1.59,
        "direction_boundary": 3.4,
        "core_momentum": -0.532353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359245
      },
      {
        "date": "2026-03-06",
        "close": 1.56,
        "direction_boundary": 3.34,
        "core_momentum": -0.532934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339352
      },
      {
        "date": "2026-03-13",
        "close": 1.6,
        "direction_boundary": 3.53,
        "core_momentum": -0.546742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345458
      },
      {
        "date": "2026-03-20",
        "close": 1.395,
        "direction_boundary": 3.55,
        "core_momentum": -0.607042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381435
      },
      {
        "date": "2026-03-27",
        "close": 1.36,
        "direction_boundary": 3.32,
        "core_momentum": -0.590361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381422
      },
      {
        "date": "2026-04-03",
        "close": 1.42,
        "direction_boundary": 3.17,
        "core_momentum": -0.55205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388422
      },
      {
        "date": "2026-04-10",
        "close": 1.5,
        "direction_boundary": 3.45,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400204
      },
      {
        "date": "2026-04-17",
        "close": 1.505,
        "direction_boundary": 3.13,
        "core_momentum": -0.519169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40035
      },
      {
        "date": "2026-04-24",
        "close": 1.515,
        "direction_boundary": 3.25,
        "core_momentum": -0.533846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401787
      },
      {
        "date": "2026-05-01",
        "close": 1.46,
        "direction_boundary": 3.28,
        "core_momentum": -0.554878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392011
      },
      {
        "date": "2026-05-08",
        "close": 1.77,
        "direction_boundary": 3.28,
        "core_momentum": -0.460366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487399
      },
      {
        "date": "2026-05-15",
        "close": 1.725,
        "direction_boundary": 3.38,
        "core_momentum": -0.489645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487773
      },
      {
        "date": "2026-05-22",
        "close": 1.87,
        "direction_boundary": 3.27,
        "core_momentum": -0.428135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502445
      },
      {
        "date": "2026-05-29",
        "close": 2.17,
        "direction_boundary": 3.47,
        "core_momentum": -0.37464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54629
      },
      {
        "date": "2026-06-05",
        "close": 1.815,
        "direction_boundary": 3.4,
        "core_momentum": -0.466176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588907
      },
      {
        "date": "2026-06-12",
        "close": 1.845,
        "direction_boundary": 3.26,
        "core_momentum": -0.434049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58977
      },
      {
        "date": "2026-06-19",
        "close": 1.895,
        "direction_boundary": 3.21,
        "core_momentum": -0.409657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58001
      },
      {
        "date": "2026-06-26",
        "close": 2.0,
        "direction_boundary": 3.17,
        "core_momentum": -0.369085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583734
      },
      {
        "date": "2026-07-03",
        "close": 1.9,
        "direction_boundary": 3.19,
        "core_momentum": -0.404389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58727
      },
      {
        "date": "2026-07-10",
        "close": 2.05,
        "direction_boundary": 3.21,
        "core_momentum": -0.361371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589849
      },
      {
        "date": "2026-07-17",
        "close": 2.07,
        "direction_boundary": 3.23,
        "core_momentum": -0.359133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578284
      },
      {
        "date": "2026-07-24",
        "close": 1.995,
        "direction_boundary": 3.18,
        "core_momentum": -0.372642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573238
      },
      {
        "date": "2026-07-31",
        "close": 2.05,
        "direction_boundary": 3.19,
        "core_momentum": -0.357367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545481
      },
      {
        "date": "2026-08-07",
        "close": 2.21,
        "direction_boundary": 3.2,
        "core_momentum": -0.309375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547126
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.71,
        "volume": 64272
      },
      {
        "date": "2023-08-25",
        "close": 1.72,
        "volume": 27410
      },
      {
        "date": "2023-09-01",
        "close": 1.45,
        "volume": 48837
      },
      {
        "date": "2023-09-08",
        "close": 1.37,
        "volume": 21862
      },
      {
        "date": "2023-09-15",
        "close": 1.44,
        "volume": 16362
      },
      {
        "date": "2023-09-22",
        "close": 1.385,
        "volume": 24977
      },
      {
        "date": "2023-09-29",
        "close": 1.335,
        "volume": 12930
      },
      {
        "date": "2023-10-06",
        "close": 1.335,
        "volume": 37359
      },
      {
        "date": "2023-10-13",
        "close": 1.35,
        "volume": 12011
      },
      {
        "date": "2023-10-20",
        "close": 1.235,
        "volume": 61470
      },
      {
        "date": "2023-10-27",
        "close": 1.195,
        "volume": 17949
      },
      {
        "date": "2023-11-03",
        "close": 1.205,
        "volume": 15480
      },
      {
        "date": "2023-11-10",
        "close": 1.17,
        "volume": 17943
      },
      {
        "date": "2023-11-17",
        "close": 1.31,
        "volume": 244659
      },
      {
        "date": "2023-11-24",
        "close": 1.32,
        "volume": 44094
      },
      {
        "date": "2023-12-01",
        "close": 1.225,
        "volume": 49266
      },
      {
        "date": "2023-12-08",
        "close": 1.31,
        "volume": 9741
      },
      {
        "date": "2023-12-15",
        "close": 1.3,
        "volume": 17914
      },
      {
        "date": "2023-12-22",
        "close": 1.465,
        "volume": 57746
      },
      {
        "date": "2023-12-29",
        "close": 1.565,
        "volume": 60011
      },
      {
        "date": "2024-01-05",
        "close": 1.54,
        "volume": 3995
      },
      {
        "date": "2024-01-12",
        "close": 1.48,
        "volume": 18099
      },
      {
        "date": "2024-01-19",
        "close": 1.42,
        "volume": 37382
      },
      {
        "date": "2024-01-26",
        "close": 1.44,
        "volume": 13960
      },
      {
        "date": "2024-02-02",
        "close": 1.49,
        "volume": 158840
      },
      {
        "date": "2024-02-09",
        "close": 1.495,
        "volume": 11389
      },
      {
        "date": "2024-02-16",
        "close": 1.53,
        "volume": 25730
      },
      {
        "date": "2024-02-23",
        "close": 1.5,
        "volume": 15431
      },
      {
        "date": "2024-03-01",
        "close": 1.475,
        "volume": 26874
      },
      {
        "date": "2024-03-08",
        "close": 1.63,
        "volume": 23793
      },
      {
        "date": "2024-03-15",
        "close": 1.79,
        "volume": 100839
      },
      {
        "date": "2024-03-22",
        "close": 1.84,
        "volume": 2252460
      },
      {
        "date": "2024-03-29",
        "close": 1.81,
        "volume": 507863
      },
      {
        "date": "2024-04-05",
        "close": 1.8,
        "volume": 730546
      },
      {
        "date": "2024-04-12",
        "close": 1.835,
        "volume": 260622
      },
      {
        "date": "2024-04-19",
        "close": 1.655,
        "volume": 123069
      },
      {
        "date": "2024-04-26",
        "close": 1.7,
        "volume": 17069
      },
      {
        "date": "2024-05-03",
        "close": 1.675,
        "volume": 471744
      },
      {
        "date": "2024-05-10",
        "close": 1.645,
        "volume": 78122
      },
      {
        "date": "2024-05-17",
        "close": 1.68,
        "volume": 90004
      },
      {
        "date": "2024-05-24",
        "close": 1.675,
        "volume": 85550
      },
      {
        "date": "2024-05-31",
        "close": 2.06,
        "volume": 408049
      },
      {
        "date": "2024-06-07",
        "close": 2.11,
        "volume": 107469
      },
      {
        "date": "2024-06-14",
        "close": 2.25,
        "volume": 91971
      },
      {
        "date": "2024-06-21",
        "close": 2.02,
        "volume": 64187
      },
      {
        "date": "2024-06-28",
        "close": 2.01,
        "volume": 14251
      },
      {
        "date": "2024-07-05",
        "close": 2.02,
        "volume": 130749
      },
      {
        "date": "2024-07-12",
        "close": 2.03,
        "volume": 78016
      },
      {
        "date": "2024-07-19",
        "close": 2.21,
        "volume": 76616
      },
      {
        "date": "2024-07-26",
        "close": 2.21,
        "volume": 32727
      },
      {
        "date": "2024-08-02",
        "close": 2.14,
        "volume": 51277
      },
      {
        "date": "2024-08-09",
        "close": 2.57,
        "volume": 273999
      },
      {
        "date": "2024-08-16",
        "close": 2.805,
        "volume": 228546
      },
      {
        "date": "2024-08-23",
        "close": 2.66,
        "volume": 54632
      },
      {
        "date": "2024-08-30",
        "close": 2.75,
        "volume": 146111
      },
      {
        "date": "2024-09-06",
        "close": 2.87,
        "volume": 232434
      },
      {
        "date": "2024-09-13",
        "close": 2.71,
        "volume": 85865
      },
      {
        "date": "2024-09-20",
        "close": 2.47,
        "volume": 71736
      },
      {
        "date": "2024-09-27",
        "close": 2.53,
        "volume": 65646
      },
      {
        "date": "2024-10-04",
        "close": 2.45,
        "volume": 98889
      },
      {
        "date": "2024-10-11",
        "close": 2.69,
        "volume": 144812
      },
      {
        "date": "2024-10-18",
        "close": 2.84,
        "volume": 144667
      },
      {
        "date": "2024-10-25",
        "close": 2.62,
        "volume": 108361
      },
      {
        "date": "2024-11-01",
        "close": 2.55,
        "volume": 78393
      },
      {
        "date": "2024-11-08",
        "close": 2.58,
        "volume": 12201
      },
      {
        "date": "2024-11-15",
        "close": 2.63,
        "volume": 17120
      },
      {
        "date": "2024-11-22",
        "close": 2.66,
        "volume": 50664
      },
      {
        "date": "2024-11-29",
        "close": 2.67,
        "volume": 28332
      },
      {
        "date": "2024-12-06",
        "close": 2.7,
        "volume": 41575
      },
      {
        "date": "2024-12-13",
        "close": 2.8,
        "volume": 125904
      },
      {
        "date": "2024-12-20",
        "close": 2.78,
        "volume": 70935
      },
      {
        "date": "2024-12-27",
        "close": 2.85,
        "volume": 123273
      },
      {
        "date": "2025-01-03",
        "close": 2.84,
        "volume": 15349
      },
      {
        "date": "2025-01-10",
        "close": 2.96,
        "volume": 145647
      },
      {
        "date": "2025-01-17",
        "close": 2.83,
        "volume": 129893
      },
      {
        "date": "2025-01-24",
        "close": 2.88,
        "volume": 92393
      },
      {
        "date": "2025-01-31",
        "close": 2.93,
        "volume": 63306
      },
      {
        "date": "2025-02-07",
        "close": 2.91,
        "volume": 53796
      },
      {
        "date": "2025-02-14",
        "close": 2.85,
        "volume": 35723
      },
      {
        "date": "2025-02-21",
        "close": 2.92,
        "volume": 27921
      },
      {
        "date": "2025-02-28",
        "close": 3.4,
        "volume": 120473
      },
      {
        "date": "2025-03-07",
        "close": 3.34,
        "volume": 145504
      },
      {
        "date": "2025-03-14",
        "close": 3.53,
        "volume": 91299
      },
      {
        "date": "2025-03-21",
        "close": 3.55,
        "volume": 154863
      },
      {
        "date": "2025-03-28",
        "close": 3.32,
        "volume": 66664
      },
      {
        "date": "2025-04-04",
        "close": 3.17,
        "volume": 107250
      },
      {
        "date": "2025-04-11",
        "close": 3.45,
        "volume": 85528
      },
      {
        "date": "2025-04-18",
        "close": 3.13,
        "volume": 36112
      },
      {
        "date": "2025-04-25",
        "close": 3.25,
        "volume": 35282
      },
      {
        "date": "2025-05-02",
        "close": 3.28,
        "volume": 121436
      },
      {
        "date": "2025-05-09",
        "close": 3.28,
        "volume": 51953
      },
      {
        "date": "2025-05-16",
        "close": 3.38,
        "volume": 68645
      },
      {
        "date": "2025-05-23",
        "close": 3.27,
        "volume": 40415
      },
      {
        "date": "2025-05-30",
        "close": 3.47,
        "volume": 573152
      },
      {
        "date": "2025-06-06",
        "close": 3.4,
        "volume": 162087
      },
      {
        "date": "2025-06-13",
        "close": 3.26,
        "volume": 823607
      },
      {
        "date": "2025-06-20",
        "close": 3.21,
        "volume": 64727
      },
      {
        "date": "2025-06-27",
        "close": 3.17,
        "volume": 250774
      },
      {
        "date": "2025-07-04",
        "close": 3.19,
        "volume": 31037
      },
      {
        "date": "2025-07-11",
        "close": 3.21,
        "volume": 98576
      },
      {
        "date": "2025-07-18",
        "close": 3.23,
        "volume": 17727
      },
      {
        "date": "2025-07-25",
        "close": 3.18,
        "volume": 9640
      },
      {
        "date": "2025-08-01",
        "close": 3.19,
        "volume": 8417
      },
      {
        "date": "2025-08-08",
        "close": 3.2,
        "volume": 185699
      },
      {
        "date": "2025-08-15",
        "close": 2.98,
        "volume": 81518
      },
      {
        "date": "2025-08-22",
        "close": 2.82,
        "volume": 627782
      },
      {
        "date": "2025-08-29",
        "close": 2.65,
        "volume": 38333
      },
      {
        "date": "2025-09-05",
        "close": 2.82,
        "volume": 49587
      },
      {
        "date": "2025-09-12",
        "close": 2.73,
        "volume": 147836
      },
      {
        "date": "2025-09-19",
        "close": 2.67,
        "volume": 127599
      },
      {
        "date": "2025-09-26",
        "close": 2.61,
        "volume": 40206
      },
      {
        "date": "2025-10-03",
        "close": 2.66,
        "volume": 75436
      },
      {
        "date": "2025-10-10",
        "close": 2.7,
        "volume": 46987
      },
      {
        "date": "2025-10-17",
        "close": 2.58,
        "volume": 116932
      },
      {
        "date": "2025-10-24",
        "close": 2.5,
        "volume": 95922
      },
      {
        "date": "2025-10-31",
        "close": 2.3,
        "volume": 83843
      },
      {
        "date": "2025-11-07",
        "close": 2.33,
        "volume": 104808
      },
      {
        "date": "2025-11-14",
        "close": 2.29,
        "volume": 174298
      },
      {
        "date": "2025-11-21",
        "close": 2.21,
        "volume": 1370856
      },
      {
        "date": "2025-11-28",
        "close": 2.24,
        "volume": 903551
      },
      {
        "date": "2025-12-05",
        "close": 2.4,
        "volume": 206793
      },
      {
        "date": "2025-12-12",
        "close": 2.41,
        "volume": 292078
      },
      {
        "date": "2025-12-19",
        "close": 2.2,
        "volume": 655638
      },
      {
        "date": "2025-12-26",
        "close": 2.27,
        "volume": 31943
      },
      {
        "date": "2026-01-02",
        "close": 2.26,
        "volume": 94576
      },
      {
        "date": "2026-01-09",
        "close": 2.1,
        "volume": 181621
      },
      {
        "date": "2026-01-16",
        "close": 1.935,
        "volume": 56472
      },
      {
        "date": "2026-01-23",
        "close": 1.815,
        "volume": 34795
      },
      {
        "date": "2026-01-30",
        "close": 1.61,
        "volume": 102669
      },
      {
        "date": "2026-02-06",
        "close": 1.54,
        "volume": 131562
      },
      {
        "date": "2026-02-13",
        "close": 1.53,
        "volume": 154774
      },
      {
        "date": "2026-02-20",
        "close": 1.46,
        "volume": 393693
      },
      {
        "date": "2026-02-27",
        "close": 1.59,
        "volume": 233523
      },
      {
        "date": "2026-03-06",
        "close": 1.56,
        "volume": 61470
      },
      {
        "date": "2026-03-13",
        "close": 1.6,
        "volume": 418319
      },
      {
        "date": "2026-03-20",
        "close": 1.395,
        "volume": 64307
      },
      {
        "date": "2026-03-27",
        "close": 1.36,
        "volume": 30604
      },
      {
        "date": "2026-04-03",
        "close": 1.42,
        "volume": 26761
      },
      {
        "date": "2026-04-10",
        "close": 1.5,
        "volume": 1334492
      },
      {
        "date": "2026-04-17",
        "close": 1.505,
        "volume": 2151655
      },
      {
        "date": "2026-04-24",
        "close": 1.515,
        "volume": 84117
      },
      {
        "date": "2026-05-01",
        "close": 1.46,
        "volume": 486523
      },
      {
        "date": "2026-05-08",
        "close": 1.77,
        "volume": 182784
      },
      {
        "date": "2026-05-15",
        "close": 1.725,
        "volume": 94729
      },
      {
        "date": "2026-05-22",
        "close": 1.87,
        "volume": 543667
      },
      {
        "date": "2026-05-29",
        "close": 2.17,
        "volume": 197149
      },
      {
        "date": "2026-06-05",
        "close": 1.815,
        "volume": 31157
      },
      {
        "date": "2026-06-12",
        "close": 1.845,
        "volume": 13639
      },
      {
        "date": "2026-06-19",
        "close": 1.895,
        "volume": 21453
      },
      {
        "date": "2026-06-26",
        "close": 2.0,
        "volume": 1147
      },
      {
        "date": "2026-07-03",
        "close": 1.9,
        "volume": 9510
      },
      {
        "date": "2026-07-10",
        "close": 2.05,
        "volume": 51240
      },
      {
        "date": "2026-07-17",
        "close": 2.07,
        "volume": 59919
      },
      {
        "date": "2026-07-24",
        "close": 1.995,
        "volume": 86582
      },
      {
        "date": "2026-07-31",
        "close": 2.05,
        "volume": 77885
      },
      {
        "date": "2026-08-07",
        "close": 2.21,
        "volume": 188986
      }
    ],
    "sharemaestro_context": {
      "trend": 1.738667,
      "fair_value": 2.229583,
      "market_activity": 67.42749,
      "market_dynamics": 1.140517,
      "relative_strength": 2.238675
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.024648,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.024648,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.260442,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.262203,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.219888,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.234174,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.670107,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.714224,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.00885
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.055172
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.036101
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.037037
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.924915
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.064151
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.010989
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.143411
      }
    ]
  }
}