{
  "ticker": {
    "uuid": "a0cd9450-18f9-4423-b041-9fa488a0b8b1",
    "symbol": "BIS",
    "name": "ProShares UltraShort Nasdaq Biotechnology -2x Shares",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.699,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.254144,
    "boundary_margin": -0.580256,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.416629,
    "volatility_stability": 1.0857,
    "risk_context": 0.24,
    "current_regime": {
      "move": -0.509428,
      "interruption": 0.174259,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.756617,
        "direction_boundary": 40.330718,
        "core_momentum": -0.03903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33603
      },
      {
        "date": "2023-08-25",
        "close": 37.588166,
        "direction_boundary": 43.042178,
        "core_momentum": -0.126713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313171
      },
      {
        "date": "2023-09-01",
        "close": 36.401739,
        "direction_boundary": 43.940013,
        "core_momentum": -0.171558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308016
      },
      {
        "date": "2023-09-08",
        "close": 37.839833,
        "direction_boundary": 39.222791,
        "core_momentum": -0.035259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255838
      },
      {
        "date": "2023-09-15",
        "close": 38.343165,
        "direction_boundary": 42.234127,
        "core_momentum": -0.092128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248456
      },
      {
        "date": "2023-09-22",
        "close": 40.539611,
        "direction_boundary": 47.63909,
        "core_momentum": -0.149026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258159
      },
      {
        "date": "2023-09-29",
        "close": 40.503464,
        "direction_boundary": 45.376547,
        "core_momentum": -0.107392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248397
      },
      {
        "date": "2023-10-06",
        "close": 40.395021,
        "direction_boundary": 43.993883,
        "core_momentum": -0.081804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241988
      },
      {
        "date": "2023-10-13",
        "close": 40.846866,
        "direction_boundary": 43.311528,
        "core_momentum": -0.056905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241181
      },
      {
        "date": "2023-10-20",
        "close": 43.955566,
        "direction_boundary": 42.503478,
        "core_momentum": 0.034164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253709
      },
      {
        "date": "2023-10-27",
        "close": 47.751071,
        "direction_boundary": 36.990775,
        "core_momentum": 0.290891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26972
      },
      {
        "date": "2023-11-03",
        "close": 41.985518,
        "direction_boundary": 37.834739,
        "core_momentum": 0.109708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327295
      },
      {
        "date": "2023-11-10",
        "close": 45.781023,
        "direction_boundary": 34.979626,
        "core_momentum": 0.308791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344341
      },
      {
        "date": "2023-11-17",
        "close": 43.883271,
        "direction_boundary": 34.979626,
        "core_momentum": 0.254538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351967
      },
      {
        "date": "2023-11-24",
        "close": 43.232613,
        "direction_boundary": 34.997582,
        "core_momentum": 0.235303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347571
      },
      {
        "date": "2023-12-01",
        "close": 41.045679,
        "direction_boundary": 32.304079,
        "core_momentum": 0.270604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352116
      },
      {
        "date": "2023-12-08",
        "close": 40.096802,
        "direction_boundary": 34.710276,
        "core_momentum": 0.155185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354257
      },
      {
        "date": "2023-12-15",
        "close": 35.533159,
        "direction_boundary": 34.620492,
        "core_momentum": 0.026362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391267
      },
      {
        "date": "2023-12-22",
        "close": 34.123626,
        "direction_boundary": 35.195106,
        "core_momentum": -0.030444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390498
      },
      {
        "date": "2023-12-29",
        "close": 32.942297,
        "direction_boundary": 35.266933,
        "core_momentum": -0.065915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389846
      },
      {
        "date": "2024-01-05",
        "close": 32.067239,
        "direction_boundary": 33.938138,
        "core_momentum": -0.055127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382679
      },
      {
        "date": "2024-01-12",
        "close": 31.472929,
        "direction_boundary": 32.752997,
        "core_momentum": -0.039082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376278
      },
      {
        "date": "2024-01-19",
        "close": 32.650611,
        "direction_boundary": 33.327611,
        "core_momentum": -0.020313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378691
      },
      {
        "date": "2024-01-26",
        "close": 32.504768,
        "direction_boundary": 32.609343,
        "core_momentum": -0.003207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377108
      },
      {
        "date": "2024-02-02",
        "close": 32.887606,
        "direction_boundary": 33.183957,
        "core_momentum": -0.008931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374329
      },
      {
        "date": "2024-02-09",
        "close": 33.051679,
        "direction_boundary": 34.997582,
        "core_momentum": -0.055601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373979
      },
      {
        "date": "2024-02-16",
        "close": 32.486538,
        "direction_boundary": 34.584579,
        "core_momentum": -0.060664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367712
      },
      {
        "date": "2024-02-23",
        "close": 31.338024,
        "direction_boundary": 37.996349,
        "core_momentum": -0.175236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368484
      },
      {
        "date": "2024-03-01",
        "close": 30.882264,
        "direction_boundary": 36.096352,
        "core_momentum": -0.144449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366902
      },
      {
        "date": "2024-03-08",
        "close": 31.720862,
        "direction_boundary": 40.959203,
        "core_momentum": -0.22555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36433
      },
      {
        "date": "2024-03-15",
        "close": 33.142831,
        "direction_boundary": 39.055794,
        "core_momentum": -0.151398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370125
      },
      {
        "date": "2024-03-22",
        "close": 32.959904,
        "direction_boundary": 38.175916,
        "core_momentum": -0.136631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359425
      },
      {
        "date": "2024-03-29",
        "close": 32.334549,
        "direction_boundary": 36.434117,
        "core_momentum": -0.11252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359599
      },
      {
        "date": "2024-04-05",
        "close": 34.707221,
        "direction_boundary": 35.159193,
        "core_momentum": -0.012855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376108
      },
      {
        "date": "2024-04-12",
        "close": 36.031503,
        "direction_boundary": 34.835972,
        "core_momentum": 0.034319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380231
      },
      {
        "date": "2024-04-19",
        "close": 38.431763,
        "direction_boundary": 33.938138,
        "core_momentum": 0.132406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376771
      },
      {
        "date": "2024-04-26",
        "close": 37.227035,
        "direction_boundary": 35.410586,
        "core_momentum": 0.051297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356209
      },
      {
        "date": "2024-05-03",
        "close": 33.088654,
        "direction_boundary": 34.207488,
        "core_momentum": -0.032707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349214
      },
      {
        "date": "2024-05-10",
        "close": 33.879545,
        "direction_boundary": 35.102629,
        "core_momentum": -0.034843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324771
      },
      {
        "date": "2024-05-17",
        "close": 32.352942,
        "direction_boundary": 35.464456,
        "core_momentum": -0.087736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325527
      },
      {
        "date": "2024-05-24",
        "close": 32.573655,
        "direction_boundary": 37.349908,
        "core_momentum": -0.127879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326492
      },
      {
        "date": "2024-05-31",
        "close": 32.99669,
        "direction_boundary": 36.03907,
        "core_momentum": -0.084419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322553
      },
      {
        "date": "2024-06-07",
        "close": 31.414909,
        "direction_boundary": 36.02255,
        "core_momentum": -0.12791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32689
      },
      {
        "date": "2024-06-14",
        "close": 31.398355,
        "direction_boundary": 34.782102,
        "core_momentum": -0.097284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284712
      },
      {
        "date": "2024-06-21",
        "close": 30.991874,
        "direction_boundary": 36.293882,
        "core_momentum": -0.146085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280336
      },
      {
        "date": "2024-06-28",
        "close": 30.923013,
        "direction_boundary": 37.463412,
        "core_momentum": -0.174581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276624
      },
      {
        "date": "2024-07-05",
        "close": 31.424468,
        "direction_boundary": 39.385783,
        "core_momentum": -0.202137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275436
      },
      {
        "date": "2024-07-12",
        "close": 27.579985,
        "direction_boundary": 37.174714,
        "core_momentum": -0.258098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328503
      },
      {
        "date": "2024-07-19",
        "close": 27.970005,
        "direction_boundary": 35.934359,
        "core_momentum": -0.221636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324205
      },
      {
        "date": "2024-07-26",
        "close": 26.669938,
        "direction_boundary": 36.671382,
        "core_momentum": -0.272732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329287
      },
      {
        "date": "2024-08-02",
        "close": 28.675755,
        "direction_boundary": 37.839833,
        "core_momentum": -0.242181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346755
      },
      {
        "date": "2024-08-09",
        "close": 29.41865,
        "direction_boundary": 37.088968,
        "core_momentum": -0.206809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349141
      },
      {
        "date": "2024-08-16",
        "close": 28.267163,
        "direction_boundary": 38.756617,
        "core_momentum": -0.270649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352203
      },
      {
        "date": "2024-08-23",
        "close": 26.83709,
        "direction_boundary": 37.588166,
        "core_momentum": -0.286023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355649
      },
      {
        "date": "2024-08-30",
        "close": 26.892807,
        "direction_boundary": 36.401739,
        "core_momentum": -0.261222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355588
      },
      {
        "date": "2024-09-06",
        "close": 29.010058,
        "direction_boundary": 37.839833,
        "core_momentum": -0.233346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37061
      },
      {
        "date": "2024-09-13",
        "close": 26.7628,
        "direction_boundary": 38.343165,
        "core_momentum": -0.302019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378953
      },
      {
        "date": "2024-09-20",
        "close": 26.929952,
        "direction_boundary": 40.539611,
        "core_momentum": -0.335713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37947
      },
      {
        "date": "2024-09-27",
        "close": 28.524902,
        "direction_boundary": 40.503464,
        "core_momentum": -0.295742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389637
      },
      {
        "date": "2024-10-04",
        "close": 28.975,
        "direction_boundary": 40.395021,
        "core_momentum": -0.282709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375474
      },
      {
        "date": "2024-10-11",
        "close": 28.243592,
        "direction_boundary": 40.846866,
        "core_momentum": -0.308549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370713
      },
      {
        "date": "2024-10-18",
        "close": 27.662216,
        "direction_boundary": 43.955566,
        "core_momentum": -0.370678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355275
      },
      {
        "date": "2024-10-25",
        "close": 29.143786,
        "direction_boundary": 47.751071,
        "core_momentum": -0.389673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365162
      },
      {
        "date": "2024-11-01",
        "close": 29.143786,
        "direction_boundary": 41.985518,
        "core_momentum": -0.305861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330058
      },
      {
        "date": "2024-11-08",
        "close": 26.912055,
        "direction_boundary": 45.781023,
        "core_momentum": -0.412157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343043
      },
      {
        "date": "2024-11-15",
        "close": 33.157152,
        "direction_boundary": 43.883271,
        "core_momentum": -0.244424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452279
      },
      {
        "date": "2024-11-22",
        "close": 31.262993,
        "direction_boundary": 43.232613,
        "core_momentum": -0.276866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459675
      },
      {
        "date": "2024-11-29",
        "close": 29.687653,
        "direction_boundary": 41.045679,
        "core_momentum": -0.276717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464311
      },
      {
        "date": "2024-12-06",
        "close": 30.081488,
        "direction_boundary": 40.096802,
        "core_momentum": -0.249778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460239
      },
      {
        "date": "2024-12-13",
        "close": 32.538268,
        "direction_boundary": 35.533159,
        "core_momentum": -0.084284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47349
      },
      {
        "date": "2024-12-20",
        "close": 34.244886,
        "direction_boundary": 34.123626,
        "core_momentum": 0.003554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477924
      },
      {
        "date": "2024-12-27",
        "close": 33.865867,
        "direction_boundary": 32.942297,
        "core_momentum": 0.028036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47831
      },
      {
        "date": "2025-01-03",
        "close": 33.619225,
        "direction_boundary": 32.067239,
        "core_momentum": 0.048398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478178
      },
      {
        "date": "2025-01-10",
        "close": 34.871408,
        "direction_boundary": 31.472929,
        "core_momentum": 0.107981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439759
      },
      {
        "date": "2025-01-17",
        "close": 34.624766,
        "direction_boundary": 32.650611,
        "core_momentum": 0.060463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440254
      },
      {
        "date": "2025-01-24",
        "close": 31.860287,
        "direction_boundary": 32.504768,
        "core_momentum": -0.019827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451898
      },
      {
        "date": "2025-01-31",
        "close": 31.418418,
        "direction_boundary": 32.887606,
        "core_momentum": -0.044673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442578
      },
      {
        "date": "2025-02-07",
        "close": 31.759923,
        "direction_boundary": 33.051679,
        "core_momentum": -0.039083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441579
      },
      {
        "date": "2025-02-14",
        "close": 31.43739,
        "direction_boundary": 32.486538,
        "core_momentum": -0.032295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437714
      },
      {
        "date": "2025-02-21",
        "close": 30.431849,
        "direction_boundary": 31.338024,
        "core_momentum": -0.028916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433555
      },
      {
        "date": "2025-02-28",
        "close": 31.532253,
        "direction_boundary": 30.882264,
        "core_momentum": 0.021047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435606
      },
      {
        "date": "2025-03-07",
        "close": 31.684033,
        "direction_boundary": 31.720862,
        "core_momentum": -0.001161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423866
      },
      {
        "date": "2025-03-14",
        "close": 32.575739,
        "direction_boundary": 33.142831,
        "core_momentum": -0.017111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407219
      },
      {
        "date": "2025-03-21",
        "close": 32.613684,
        "direction_boundary": 32.959904,
        "core_momentum": -0.010504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407312
      },
      {
        "date": "2025-03-28",
        "close": 34.252848,
        "direction_boundary": 32.334549,
        "core_momentum": 0.059327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405384
      },
      {
        "date": "2025-04-04",
        "close": 41.688315,
        "direction_boundary": 34.707221,
        "core_momentum": 0.201142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483144
      },
      {
        "date": "2025-04-11",
        "close": 40.8664,
        "direction_boundary": 36.031503,
        "core_momentum": 0.134185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482281
      },
      {
        "date": "2025-04-18",
        "close": 39.471055,
        "direction_boundary": 38.431763,
        "core_momentum": 0.027043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484686
      },
      {
        "date": "2025-04-25",
        "close": 36.431879,
        "direction_boundary": 37.227035,
        "core_momentum": -0.02136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498202
      },
      {
        "date": "2025-05-02",
        "close": 34.04259,
        "direction_boundary": 33.088654,
        "core_momentum": 0.02883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509297
      },
      {
        "date": "2025-05-09",
        "close": 40.178285,
        "direction_boundary": 33.879545,
        "core_momentum": 0.185916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53955
      },
      {
        "date": "2025-05-16",
        "close": 36.83328,
        "direction_boundary": 32.352942,
        "core_momentum": 0.138483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480242
      },
      {
        "date": "2025-05-23",
        "close": 36.374536,
        "direction_boundary": 32.573655,
        "core_momentum": 0.116686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472347
      },
      {
        "date": "2025-05-30",
        "close": 36.431879,
        "direction_boundary": 32.99669,
        "core_momentum": 0.104107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465092
      },
      {
        "date": "2025-06-06",
        "close": 33.583847,
        "direction_boundary": 31.414909,
        "core_momentum": 0.069042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48115
      },
      {
        "date": "2025-06-13",
        "close": 33.029532,
        "direction_boundary": 31.398355,
        "core_momentum": 0.051951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469733
      },
      {
        "date": "2025-06-20",
        "close": 34.501334,
        "direction_boundary": 30.991874,
        "core_momentum": 0.113238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468227
      },
      {
        "date": "2025-06-27",
        "close": 34.000983,
        "direction_boundary": 30.923013,
        "core_momentum": 0.099537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468421
      },
      {
        "date": "2025-07-04",
        "close": 32.193239,
        "direction_boundary": 31.424468,
        "core_momentum": 0.024464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474487
      },
      {
        "date": "2025-07-11",
        "close": 31.212441,
        "direction_boundary": 27.579985,
        "core_momentum": 0.131706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472839
      },
      {
        "date": "2025-07-18",
        "close": 31.385523,
        "direction_boundary": 27.970005,
        "core_momentum": 0.122114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473012
      },
      {
        "date": "2025-07-25",
        "close": 29.260077,
        "direction_boundary": 26.669938,
        "core_momentum": 0.097118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468948
      },
      {
        "date": "2025-08-01",
        "close": 30.195681,
        "direction_boundary": 28.675755,
        "core_momentum": 0.053004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471105
      },
      {
        "date": "2025-08-08",
        "close": 30.254144,
        "direction_boundary": 29.41865,
        "core_momentum": 0.0284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470801
      },
      {
        "date": "2025-08-15",
        "close": 27.433486,
        "direction_boundary": 28.267163,
        "core_momentum": -0.029493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489239
      },
      {
        "date": "2025-08-22",
        "close": 27.025782,
        "direction_boundary": 26.83709,
        "core_momentum": 0.007031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487887
      },
      {
        "date": "2025-08-29",
        "close": 27.74061,
        "direction_boundary": 26.892807,
        "core_momentum": 0.031525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486513
      },
      {
        "date": "2025-09-05",
        "close": 25.886133,
        "direction_boundary": 29.010058,
        "core_momentum": -0.107684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494311
      },
      {
        "date": "2025-09-12",
        "close": 26.665579,
        "direction_boundary": 26.7628,
        "core_momentum": -0.003633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494593
      },
      {
        "date": "2025-09-19",
        "close": 26.23249,
        "direction_boundary": 26.929952,
        "core_momentum": -0.025899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494562
      },
      {
        "date": "2025-09-26",
        "close": 26.626666,
        "direction_boundary": 28.524902,
        "core_momentum": -0.066547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488871
      },
      {
        "date": "2025-10-03",
        "close": 23.500512,
        "direction_boundary": 28.975,
        "core_momentum": -0.188938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415464
      },
      {
        "date": "2025-10-10",
        "close": 23.679644,
        "direction_boundary": 28.243592,
        "core_momentum": -0.161592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417492
      },
      {
        "date": "2025-10-17",
        "close": 22.545337,
        "direction_boundary": 27.662216,
        "core_momentum": -0.184977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418909
      },
      {
        "date": "2025-10-24",
        "close": 22.552727,
        "direction_boundary": 29.143786,
        "core_momentum": -0.226157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411192
      },
      {
        "date": "2025-10-31",
        "close": 21.091276,
        "direction_boundary": 29.143786,
        "core_momentum": -0.276303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410993
      },
      {
        "date": "2025-11-07",
        "close": 21.689938,
        "direction_boundary": 26.912055,
        "core_momentum": -0.194044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322423
      },
      {
        "date": "2025-11-14",
        "close": 19.939658,
        "direction_boundary": 33.157152,
        "core_momentum": -0.398632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321352
      },
      {
        "date": "2025-11-21",
        "close": 19.313571,
        "direction_boundary": 31.262993,
        "core_momentum": -0.382223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32114
      },
      {
        "date": "2025-11-28",
        "close": 17.874292,
        "direction_boundary": 29.687653,
        "core_momentum": -0.397922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327024
      },
      {
        "date": "2025-12-05",
        "close": 18.395933,
        "direction_boundary": 30.081488,
        "core_momentum": -0.388463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326318
      },
      {
        "date": "2025-12-12",
        "close": 18.580317,
        "direction_boundary": 32.538268,
        "core_momentum": -0.42897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329452
      },
      {
        "date": "2025-12-19",
        "close": 18.399045,
        "direction_boundary": 34.244886,
        "core_momentum": -0.462721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316202
      },
      {
        "date": "2025-12-26",
        "close": 17.979424,
        "direction_boundary": 33.865867,
        "core_momentum": -0.469099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315907
      },
      {
        "date": "2026-01-02",
        "close": 18.6628,
        "direction_boundary": 33.619225,
        "core_momentum": -0.444877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323995
      },
      {
        "date": "2026-01-09",
        "close": 17.849201,
        "direction_boundary": 34.871408,
        "core_momentum": -0.488142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325383
      },
      {
        "date": "2026-01-16",
        "close": 18.274491,
        "direction_boundary": 34.624766,
        "core_momentum": -0.472213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329312
      },
      {
        "date": "2026-01-23",
        "close": 17.153236,
        "direction_boundary": 31.860287,
        "core_momentum": -0.461611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327403
      },
      {
        "date": "2026-01-30",
        "close": 17.684357,
        "direction_boundary": 31.418418,
        "core_momentum": -0.437134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327094
      },
      {
        "date": "2026-02-06",
        "close": 16.818827,
        "direction_boundary": 31.759923,
        "core_momentum": -0.470439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327904
      },
      {
        "date": "2026-02-13",
        "close": 17.22602,
        "direction_boundary": 31.43739,
        "core_momentum": -0.452053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315229
      },
      {
        "date": "2026-02-20",
        "close": 16.87784,
        "direction_boundary": 30.431849,
        "core_momentum": -0.445389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315218
      },
      {
        "date": "2026-02-27",
        "close": 16.550119,
        "direction_boundary": 31.532253,
        "core_momentum": -0.475137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308701
      },
      {
        "date": "2026-03-06",
        "close": 17.9749,
        "direction_boundary": 31.684033,
        "core_momentum": -0.432683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331135
      },
      {
        "date": "2026-03-13",
        "close": 18.353176,
        "direction_boundary": 32.575739,
        "core_momentum": -0.4366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329022
      },
      {
        "date": "2026-03-20",
        "close": 19.199035,
        "direction_boundary": 32.613684,
        "core_momentum": -0.41132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339146
      },
      {
        "date": "2026-03-27",
        "close": 19.434134,
        "direction_boundary": 34.252848,
        "core_momentum": -0.432627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338731
      },
      {
        "date": "2026-04-03",
        "close": 17.388582,
        "direction_boundary": 41.688315,
        "core_momentum": -0.582891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330045
      },
      {
        "date": "2026-04-10",
        "close": 17.408796,
        "direction_boundary": 40.8664,
        "core_momentum": -0.574007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329418
      },
      {
        "date": "2026-04-17",
        "close": 15.808144,
        "direction_boundary": 39.471055,
        "core_momentum": -0.5995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346249
      },
      {
        "date": "2026-04-24",
        "close": 17.098851,
        "direction_boundary": 36.431879,
        "core_momentum": -0.530662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368791
      },
      {
        "date": "2026-05-01",
        "close": 17.657306,
        "direction_boundary": 34.04259,
        "core_momentum": -0.481317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36409
      },
      {
        "date": "2026-05-08",
        "close": 16.900083,
        "direction_boundary": 40.178285,
        "core_momentum": -0.579373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363974
      },
      {
        "date": "2026-05-15",
        "close": 17.459132,
        "direction_boundary": 36.83328,
        "core_momentum": -0.525996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35195
      },
      {
        "date": "2026-05-22",
        "close": 17.013438,
        "direction_boundary": 36.374536,
        "core_momentum": -0.532271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351129
      },
      {
        "date": "2026-05-29",
        "close": 16.481539,
        "direction_boundary": 36.431879,
        "core_momentum": -0.547607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337705
      },
      {
        "date": "2026-06-05",
        "close": 17.213656,
        "direction_boundary": 33.583847,
        "core_momentum": -0.487442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341078
      },
      {
        "date": "2026-06-12",
        "close": 16.642998,
        "direction_boundary": 33.029532,
        "core_momentum": -0.496118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343242
      },
      {
        "date": "2026-06-19",
        "close": 16.178268,
        "direction_boundary": 34.501334,
        "core_momentum": -0.531083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3448
      },
      {
        "date": "2026-06-26",
        "close": 13.9548,
        "direction_boundary": 34.000983,
        "core_momentum": -0.589577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397331
      },
      {
        "date": "2026-07-03",
        "close": 12.7896,
        "direction_boundary": 32.193239,
        "core_momentum": -0.602724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405275
      },
      {
        "date": "2026-07-10",
        "close": 13.2162,
        "direction_boundary": 31.212441,
        "core_momentum": -0.576573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408002
      },
      {
        "date": "2026-07-17",
        "close": 13.551,
        "direction_boundary": 31.385523,
        "core_momentum": -0.56824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40826
      },
      {
        "date": "2026-07-24",
        "close": 13.8703,
        "direction_boundary": 29.260077,
        "core_momentum": -0.525965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403918
      },
      {
        "date": "2026-07-31",
        "close": 14.0235,
        "direction_boundary": 30.195681,
        "core_momentum": -0.535579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40108
      },
      {
        "date": "2026-08-07",
        "close": 12.699,
        "direction_boundary": 30.254144,
        "core_momentum": -0.580256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416629
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.756617,
        "volume": 10821
      },
      {
        "date": "2023-08-25",
        "close": 37.588166,
        "volume": 6914
      },
      {
        "date": "2023-09-01",
        "close": 36.401739,
        "volume": 21550
      },
      {
        "date": "2023-09-08",
        "close": 37.839833,
        "volume": 21087
      },
      {
        "date": "2023-09-15",
        "close": 38.343165,
        "volume": 14940
      },
      {
        "date": "2023-09-22",
        "close": 40.539611,
        "volume": 15284
      },
      {
        "date": "2023-09-29",
        "close": 40.503464,
        "volume": 5190
      },
      {
        "date": "2023-10-06",
        "close": 40.395021,
        "volume": 32703
      },
      {
        "date": "2023-10-13",
        "close": 40.846866,
        "volume": 14032
      },
      {
        "date": "2023-10-20",
        "close": 43.955566,
        "volume": 39006
      },
      {
        "date": "2023-10-27",
        "close": 47.751071,
        "volume": 53653
      },
      {
        "date": "2023-11-03",
        "close": 41.985518,
        "volume": 35897
      },
      {
        "date": "2023-11-10",
        "close": 45.781023,
        "volume": 34971
      },
      {
        "date": "2023-11-17",
        "close": 43.883271,
        "volume": 28869
      },
      {
        "date": "2023-11-24",
        "close": 43.232613,
        "volume": 9729
      },
      {
        "date": "2023-12-01",
        "close": 41.045679,
        "volume": 17533
      },
      {
        "date": "2023-12-08",
        "close": 40.096802,
        "volume": 7220
      },
      {
        "date": "2023-12-15",
        "close": 35.533159,
        "volume": 13301
      },
      {
        "date": "2023-12-22",
        "close": 34.123626,
        "volume": 14763
      },
      {
        "date": "2023-12-29",
        "close": 32.942297,
        "volume": 10926
      },
      {
        "date": "2024-01-05",
        "close": 32.067239,
        "volume": 16328
      },
      {
        "date": "2024-01-12",
        "close": 31.472929,
        "volume": 19957
      },
      {
        "date": "2024-01-19",
        "close": 32.650611,
        "volume": 16316
      },
      {
        "date": "2024-01-26",
        "close": 32.504768,
        "volume": 321170
      },
      {
        "date": "2024-02-02",
        "close": 32.887606,
        "volume": 825524
      },
      {
        "date": "2024-02-09",
        "close": 33.051679,
        "volume": 37694
      },
      {
        "date": "2024-02-16",
        "close": 32.486538,
        "volume": 45531
      },
      {
        "date": "2024-02-23",
        "close": 31.338024,
        "volume": 33783
      },
      {
        "date": "2024-03-01",
        "close": 30.882264,
        "volume": 40570
      },
      {
        "date": "2024-03-08",
        "close": 31.720862,
        "volume": 25562
      },
      {
        "date": "2024-03-15",
        "close": 33.142831,
        "volume": 25980
      },
      {
        "date": "2024-03-22",
        "close": 32.959904,
        "volume": 21605
      },
      {
        "date": "2024-03-29",
        "close": 32.334549,
        "volume": 75320
      },
      {
        "date": "2024-04-05",
        "close": 34.707221,
        "volume": 21743
      },
      {
        "date": "2024-04-12",
        "close": 36.031503,
        "volume": 62923
      },
      {
        "date": "2024-04-19",
        "close": 38.431763,
        "volume": 41689
      },
      {
        "date": "2024-04-26",
        "close": 37.227035,
        "volume": 29230
      },
      {
        "date": "2024-05-03",
        "close": 33.088654,
        "volume": 28729
      },
      {
        "date": "2024-05-10",
        "close": 33.879545,
        "volume": 6349
      },
      {
        "date": "2024-05-17",
        "close": 32.352942,
        "volume": 10339
      },
      {
        "date": "2024-05-24",
        "close": 32.573655,
        "volume": 52476
      },
      {
        "date": "2024-05-31",
        "close": 32.99669,
        "volume": 37249
      },
      {
        "date": "2024-06-07",
        "close": 31.414909,
        "volume": 43071
      },
      {
        "date": "2024-06-14",
        "close": 31.398355,
        "volume": 10321
      },
      {
        "date": "2024-06-21",
        "close": 30.991874,
        "volume": 13693
      },
      {
        "date": "2024-06-28",
        "close": 30.923013,
        "volume": 22149
      },
      {
        "date": "2024-07-05",
        "close": 31.424468,
        "volume": 10980
      },
      {
        "date": "2024-07-12",
        "close": 27.579985,
        "volume": 51123
      },
      {
        "date": "2024-07-19",
        "close": 27.970005,
        "volume": 63037
      },
      {
        "date": "2024-07-26",
        "close": 26.669938,
        "volume": 30122
      },
      {
        "date": "2024-08-02",
        "close": 28.675755,
        "volume": 72401
      },
      {
        "date": "2024-08-09",
        "close": 29.41865,
        "volume": 25090
      },
      {
        "date": "2024-08-16",
        "close": 28.267163,
        "volume": 36620
      },
      {
        "date": "2024-08-23",
        "close": 26.83709,
        "volume": 97887
      },
      {
        "date": "2024-08-30",
        "close": 26.892807,
        "volume": 117773
      },
      {
        "date": "2024-09-06",
        "close": 29.010058,
        "volume": 45459
      },
      {
        "date": "2024-09-13",
        "close": 26.7628,
        "volume": 84879
      },
      {
        "date": "2024-09-20",
        "close": 26.929952,
        "volume": 178291
      },
      {
        "date": "2024-09-27",
        "close": 28.524902,
        "volume": 47275
      },
      {
        "date": "2024-10-04",
        "close": 28.975,
        "volume": 18876
      },
      {
        "date": "2024-10-11",
        "close": 28.243592,
        "volume": 36490
      },
      {
        "date": "2024-10-18",
        "close": 27.662216,
        "volume": 83393
      },
      {
        "date": "2024-10-25",
        "close": 29.143786,
        "volume": 34766
      },
      {
        "date": "2024-11-01",
        "close": 29.143786,
        "volume": 37496
      },
      {
        "date": "2024-11-08",
        "close": 26.912055,
        "volume": 77757
      },
      {
        "date": "2024-11-15",
        "close": 33.157152,
        "volume": 88949
      },
      {
        "date": "2024-11-22",
        "close": 31.262993,
        "volume": 84472
      },
      {
        "date": "2024-11-29",
        "close": 29.687653,
        "volume": 42079
      },
      {
        "date": "2024-12-06",
        "close": 30.081488,
        "volume": 48865
      },
      {
        "date": "2024-12-13",
        "close": 32.538268,
        "volume": 108502
      },
      {
        "date": "2024-12-20",
        "close": 34.244886,
        "volume": 82816
      },
      {
        "date": "2024-12-27",
        "close": 33.865867,
        "volume": 49371
      },
      {
        "date": "2025-01-03",
        "close": 33.619225,
        "volume": 38924
      },
      {
        "date": "2025-01-10",
        "close": 34.871408,
        "volume": 20581
      },
      {
        "date": "2025-01-17",
        "close": 34.624766,
        "volume": 20211
      },
      {
        "date": "2025-01-24",
        "close": 31.860287,
        "volume": 46419
      },
      {
        "date": "2025-01-31",
        "close": 31.418418,
        "volume": 28566
      },
      {
        "date": "2025-02-07",
        "close": 31.759923,
        "volume": 63338
      },
      {
        "date": "2025-02-14",
        "close": 31.43739,
        "volume": 66640
      },
      {
        "date": "2025-02-21",
        "close": 30.431849,
        "volume": 41081
      },
      {
        "date": "2025-02-28",
        "close": 31.532253,
        "volume": 94913
      },
      {
        "date": "2025-03-07",
        "close": 31.684033,
        "volume": 80240
      },
      {
        "date": "2025-03-14",
        "close": 32.575739,
        "volume": 65550
      },
      {
        "date": "2025-03-21",
        "close": 32.613684,
        "volume": 28530
      },
      {
        "date": "2025-03-28",
        "close": 34.252848,
        "volume": 41035
      },
      {
        "date": "2025-04-04",
        "close": 41.688315,
        "volume": 76942
      },
      {
        "date": "2025-04-11",
        "close": 40.8664,
        "volume": 109358
      },
      {
        "date": "2025-04-18",
        "close": 39.471055,
        "volume": 34789
      },
      {
        "date": "2025-04-25",
        "close": 36.431879,
        "volume": 29035
      },
      {
        "date": "2025-05-02",
        "close": 34.04259,
        "volume": 35025
      },
      {
        "date": "2025-05-09",
        "close": 40.178285,
        "volume": 51687
      },
      {
        "date": "2025-05-16",
        "close": 36.83328,
        "volume": 81093
      },
      {
        "date": "2025-05-23",
        "close": 36.374536,
        "volume": 54311
      },
      {
        "date": "2025-05-30",
        "close": 36.431879,
        "volume": 34270
      },
      {
        "date": "2025-06-06",
        "close": 33.583847,
        "volume": 69174
      },
      {
        "date": "2025-06-13",
        "close": 33.029532,
        "volume": 73918
      },
      {
        "date": "2025-06-20",
        "close": 34.501334,
        "volume": 52089
      },
      {
        "date": "2025-06-27",
        "close": 34.000983,
        "volume": 99247
      },
      {
        "date": "2025-07-04",
        "close": 32.193239,
        "volume": 51142
      },
      {
        "date": "2025-07-11",
        "close": 31.212441,
        "volume": 73048
      },
      {
        "date": "2025-07-18",
        "close": 31.385523,
        "volume": 53716
      },
      {
        "date": "2025-07-25",
        "close": 29.260077,
        "volume": 63083
      },
      {
        "date": "2025-08-01",
        "close": 30.195681,
        "volume": 36792
      },
      {
        "date": "2025-08-08",
        "close": 30.254144,
        "volume": 72075
      },
      {
        "date": "2025-08-15",
        "close": 27.433486,
        "volume": 56615
      },
      {
        "date": "2025-08-22",
        "close": 27.025782,
        "volume": 35381
      },
      {
        "date": "2025-08-29",
        "close": 27.74061,
        "volume": 24146
      },
      {
        "date": "2025-09-05",
        "close": 25.886133,
        "volume": 44525
      },
      {
        "date": "2025-09-12",
        "close": 26.665579,
        "volume": 40876
      },
      {
        "date": "2025-09-19",
        "close": 26.23249,
        "volume": 42833
      },
      {
        "date": "2025-09-26",
        "close": 26.626666,
        "volume": 81145
      },
      {
        "date": "2025-10-03",
        "close": 23.500512,
        "volume": 54410
      },
      {
        "date": "2025-10-10",
        "close": 23.679644,
        "volume": 61263
      },
      {
        "date": "2025-10-17",
        "close": 22.545337,
        "volume": 29428
      },
      {
        "date": "2025-10-24",
        "close": 22.552727,
        "volume": 18927
      },
      {
        "date": "2025-10-31",
        "close": 21.091276,
        "volume": 31403
      },
      {
        "date": "2025-11-07",
        "close": 21.689938,
        "volume": 170611
      },
      {
        "date": "2025-11-14",
        "close": 19.939658,
        "volume": 53277
      },
      {
        "date": "2025-11-21",
        "close": 19.313571,
        "volume": 149237
      },
      {
        "date": "2025-11-28",
        "close": 17.874292,
        "volume": 89558
      },
      {
        "date": "2025-12-05",
        "close": 18.395933,
        "volume": 57034
      },
      {
        "date": "2025-12-12",
        "close": 18.580317,
        "volume": 27861
      },
      {
        "date": "2025-12-19",
        "close": 18.399045,
        "volume": 135704
      },
      {
        "date": "2025-12-26",
        "close": 17.979424,
        "volume": 124534
      },
      {
        "date": "2026-01-02",
        "close": 18.6628,
        "volume": 33813
      },
      {
        "date": "2026-01-09",
        "close": 17.849201,
        "volume": 87542
      },
      {
        "date": "2026-01-16",
        "close": 18.274491,
        "volume": 77094
      },
      {
        "date": "2026-01-23",
        "close": 17.153236,
        "volume": 97857
      },
      {
        "date": "2026-01-30",
        "close": 17.684357,
        "volume": 68678
      },
      {
        "date": "2026-02-06",
        "close": 16.818827,
        "volume": 158172
      },
      {
        "date": "2026-02-13",
        "close": 17.22602,
        "volume": 23551
      },
      {
        "date": "2026-02-20",
        "close": 16.87784,
        "volume": 7927
      },
      {
        "date": "2026-02-27",
        "close": 16.550119,
        "volume": 42103
      },
      {
        "date": "2026-03-06",
        "close": 17.9749,
        "volume": 54024
      },
      {
        "date": "2026-03-13",
        "close": 18.353176,
        "volume": 57483
      },
      {
        "date": "2026-03-20",
        "close": 19.199035,
        "volume": 84305
      },
      {
        "date": "2026-03-27",
        "close": 19.434134,
        "volume": 91430
      },
      {
        "date": "2026-04-03",
        "close": 17.388582,
        "volume": 130970
      },
      {
        "date": "2026-04-10",
        "close": 17.408796,
        "volume": 85239
      },
      {
        "date": "2026-04-17",
        "close": 15.808144,
        "volume": 54077
      },
      {
        "date": "2026-04-24",
        "close": 17.098851,
        "volume": 122379
      },
      {
        "date": "2026-05-01",
        "close": 17.657306,
        "volume": 156600
      },
      {
        "date": "2026-05-08",
        "close": 16.900083,
        "volume": 81803
      },
      {
        "date": "2026-05-15",
        "close": 17.459132,
        "volume": 84581
      },
      {
        "date": "2026-05-22",
        "close": 17.013438,
        "volume": 84274
      },
      {
        "date": "2026-05-29",
        "close": 16.481539,
        "volume": 14185
      },
      {
        "date": "2026-06-05",
        "close": 17.213656,
        "volume": 49813
      },
      {
        "date": "2026-06-12",
        "close": 16.642998,
        "volume": 35402
      },
      {
        "date": "2026-06-19",
        "close": 16.178268,
        "volume": 19964
      },
      {
        "date": "2026-06-26",
        "close": 13.9548,
        "volume": 35483
      },
      {
        "date": "2026-07-03",
        "close": 12.7896,
        "volume": 23718
      },
      {
        "date": "2026-07-10",
        "close": 13.2162,
        "volume": 79265
      },
      {
        "date": "2026-07-17",
        "close": 13.551,
        "volume": 26262
      },
      {
        "date": "2026-07-24",
        "close": 13.8703,
        "volume": 18275
      },
      {
        "date": "2026-07-31",
        "close": 14.0235,
        "volume": 30424
      },
      {
        "date": "2026-08-07",
        "close": 12.699,
        "volume": 17400
      }
    ],
    "sharemaestro_context": {
      "trend": 16.430044,
      "fair_value": 28.744404,
      "market_activity": -49.313707,
      "market_dynamics": -1.034684,
      "relative_strength": -42.03821
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.010795,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9722,
        "conditional_difference": 0.008446,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.034103,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.025619,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.04413,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.060137,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.003554,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.085357,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.03318
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.016634
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.011093
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.044834
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.029341
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.152344
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.111285
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.02645
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.509428
      }
    ]
  }
}