{
  "ticker": {
    "uuid": "a0ce0b8e-06c8-4e22-bdae-383b4450f052",
    "symbol": "JAGSNPHARM",
    "name": "Jagsonpal Pharmaceuticals Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 231.210007,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 252.873032,
    "boundary_margin": -0.085668,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.216609,
    "volatility_stability": 0.9002,
    "risk_context": 0.4617,
    "current_regime": {
      "move": -0.006702,
      "interruption": 0.043319,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 26.288,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 177.457596,
        "direction_boundary": 147.294449,
        "core_momentum": 0.204781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379179
      },
      {
        "date": "2023-08-25",
        "close": 166.562103,
        "direction_boundary": 148.416611,
        "core_momentum": 0.122261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392637
      },
      {
        "date": "2023-09-01",
        "close": 165.192825,
        "direction_boundary": 145.495087,
        "core_momentum": 0.135384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387007
      },
      {
        "date": "2023-09-08",
        "close": 165.662292,
        "direction_boundary": 152.557037,
        "core_momentum": 0.085904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383989
      },
      {
        "date": "2023-09-15",
        "close": 172.508667,
        "direction_boundary": 148.126389,
        "core_momentum": 0.164605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38035
      },
      {
        "date": "2023-09-22",
        "close": 161.593613,
        "direction_boundary": 144.547058,
        "core_momentum": 0.117931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393065
      },
      {
        "date": "2023-09-29",
        "close": 164.058304,
        "direction_boundary": 138.762085,
        "core_momentum": 0.182299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392252
      },
      {
        "date": "2023-10-06",
        "close": 165.584061,
        "direction_boundary": 144.37294,
        "core_momentum": 0.146919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362725
      },
      {
        "date": "2023-10-13",
        "close": 165.877487,
        "direction_boundary": 131.255157,
        "core_momentum": 0.263779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352108
      },
      {
        "date": "2023-10-20",
        "close": 164.586441,
        "direction_boundary": 138.491211,
        "core_momentum": 0.188425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352545
      },
      {
        "date": "2023-10-27",
        "close": 155.334076,
        "direction_boundary": 131.139069,
        "core_momentum": 0.184499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362287
      },
      {
        "date": "2023-11-03",
        "close": 159.872238,
        "direction_boundary": 129.146255,
        "core_momentum": 0.237916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360201
      },
      {
        "date": "2023-11-10",
        "close": 156.566422,
        "direction_boundary": 132.261246,
        "core_momentum": 0.183766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362463
      },
      {
        "date": "2023-11-17",
        "close": 154.473389,
        "direction_boundary": 121.755409,
        "core_momentum": 0.268719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361508
      },
      {
        "date": "2023-11-24",
        "close": 151.93045,
        "direction_boundary": 118.098686,
        "core_momentum": 0.28647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362432
      },
      {
        "date": "2023-12-01",
        "close": 163.021545,
        "direction_boundary": 129.88147,
        "core_momentum": 0.255156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366732
      },
      {
        "date": "2023-12-08",
        "close": 162.141312,
        "direction_boundary": 140.387299,
        "core_momentum": 0.154957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36669
      },
      {
        "date": "2023-12-15",
        "close": 155.431885,
        "direction_boundary": 149.113129,
        "core_momentum": 0.042376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372243
      },
      {
        "date": "2023-12-22",
        "close": 152.458618,
        "direction_boundary": 144.140762,
        "core_momentum": 0.057706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373471
      },
      {
        "date": "2023-12-29",
        "close": 152.14563,
        "direction_boundary": 144.237503,
        "core_momentum": 0.054827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373426
      },
      {
        "date": "2024-01-05",
        "close": 156.292572,
        "direction_boundary": 144.218155,
        "core_momentum": 0.083723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369208
      },
      {
        "date": "2024-01-12",
        "close": 153.045441,
        "direction_boundary": 143.966644,
        "core_momentum": 0.063062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37085
      },
      {
        "date": "2024-01-19",
        "close": 150.267776,
        "direction_boundary": 141.238602,
        "core_momentum": 0.063929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372007
      },
      {
        "date": "2024-01-26",
        "close": 150.776367,
        "direction_boundary": 135.414902,
        "core_momentum": 0.11344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218994
      },
      {
        "date": "2024-02-02",
        "close": 143.069305,
        "direction_boundary": 128.00473,
        "core_momentum": 0.117688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228379
      },
      {
        "date": "2024-02-09",
        "close": 122.745415,
        "direction_boundary": 128.488434,
        "core_momentum": -0.044697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300319
      },
      {
        "date": "2024-02-16",
        "close": 125.816498,
        "direction_boundary": 127.811241,
        "core_momentum": -0.015607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304665
      },
      {
        "date": "2024-02-23",
        "close": 120.202484,
        "direction_boundary": 126.669746,
        "core_momentum": -0.051056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299786
      },
      {
        "date": "2024-03-01",
        "close": 119.733017,
        "direction_boundary": 121.755409,
        "core_momentum": -0.01661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29997
      },
      {
        "date": "2024-03-08",
        "close": 118.637604,
        "direction_boundary": 118.969345,
        "core_momentum": -0.002788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299213
      },
      {
        "date": "2024-03-15",
        "close": 115.703453,
        "direction_boundary": 115.273918,
        "core_momentum": 0.003726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289492
      },
      {
        "date": "2024-03-22",
        "close": 112.260712,
        "direction_boundary": 112.545883,
        "core_momentum": -0.002534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281338
      },
      {
        "date": "2024-03-29",
        "close": 108.211571,
        "direction_boundary": 112.139572,
        "core_momentum": -0.035028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279782
      },
      {
        "date": "2024-04-05",
        "close": 121.845612,
        "direction_boundary": 126.205399,
        "core_momentum": -0.034545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335192
      },
      {
        "date": "2024-04-12",
        "close": 114.842766,
        "direction_boundary": 135.511673,
        "core_momentum": -0.152525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34087
      },
      {
        "date": "2024-04-19",
        "close": 124.486351,
        "direction_boundary": 135.298843,
        "core_momentum": -0.079916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365342
      },
      {
        "date": "2024-04-26",
        "close": 134.403793,
        "direction_boundary": 132.667526,
        "core_momentum": 0.013087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378044
      },
      {
        "date": "2024-05-03",
        "close": 139.743942,
        "direction_boundary": 129.030182,
        "core_momentum": 0.083033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380149
      },
      {
        "date": "2024-05-10",
        "close": 126.20771,
        "direction_boundary": 129.920151,
        "core_momentum": -0.028575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402765
      },
      {
        "date": "2024-05-17",
        "close": 139.93956,
        "direction_boundary": 134.331451,
        "core_momentum": 0.041748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431294
      },
      {
        "date": "2024-05-24",
        "close": 133.856079,
        "direction_boundary": 133.441452,
        "core_momentum": 0.003107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434662
      },
      {
        "date": "2024-05-31",
        "close": 127.576996,
        "direction_boundary": 141.277283,
        "core_momentum": -0.096974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424534
      },
      {
        "date": "2024-06-07",
        "close": 131.097977,
        "direction_boundary": 143.59903,
        "core_momentum": -0.087055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427554
      },
      {
        "date": "2024-06-14",
        "close": 134.658066,
        "direction_boundary": 145.204895,
        "core_momentum": -0.072634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427267
      },
      {
        "date": "2024-06-21",
        "close": 132.956284,
        "direction_boundary": 145.146835,
        "core_momentum": -0.083988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426939
      },
      {
        "date": "2024-06-28",
        "close": 132.134705,
        "direction_boundary": 146.210968,
        "core_momentum": -0.096274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426915
      },
      {
        "date": "2024-07-05",
        "close": 130.217712,
        "direction_boundary": 140.000336,
        "core_momentum": -0.069876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424505
      },
      {
        "date": "2024-07-12",
        "close": 140.839371,
        "direction_boundary": 140.774246,
        "core_momentum": 0.000463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440058
      },
      {
        "date": "2024-07-19",
        "close": 135.303589,
        "direction_boundary": 141.683609,
        "core_momentum": -0.04503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442584
      },
      {
        "date": "2024-07-26",
        "close": 154.512512,
        "direction_boundary": 174.961746,
        "core_momentum": -0.116878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481566
      },
      {
        "date": "2024-08-02",
        "close": 149.856995,
        "direction_boundary": 173.278473,
        "core_momentum": -0.135167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477653
      },
      {
        "date": "2024-08-09",
        "close": 142.775894,
        "direction_boundary": 177.631714,
        "core_momentum": -0.196225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429296
      },
      {
        "date": "2024-08-16",
        "close": 138.237732,
        "direction_boundary": 177.457596,
        "core_momentum": -0.22101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431551
      },
      {
        "date": "2024-08-23",
        "close": 148.076935,
        "direction_boundary": 166.562103,
        "core_momentum": -0.110981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434581
      },
      {
        "date": "2024-08-30",
        "close": 160.869843,
        "direction_boundary": 165.192825,
        "core_momentum": -0.026169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446317
      },
      {
        "date": "2024-09-06",
        "close": 163.85025,
        "direction_boundary": 165.662292,
        "core_momentum": -0.010938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445415
      },
      {
        "date": "2024-09-13",
        "close": 161.415054,
        "direction_boundary": 172.508667,
        "core_momentum": -0.064308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443937
      },
      {
        "date": "2024-09-20",
        "close": 162.404968,
        "direction_boundary": 161.593613,
        "core_momentum": 0.005021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439737
      },
      {
        "date": "2024-09-27",
        "close": 164.147217,
        "direction_boundary": 164.058304,
        "core_momentum": 0.000542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433625
      },
      {
        "date": "2024-10-04",
        "close": 172.858429,
        "direction_boundary": 165.584061,
        "core_momentum": 0.043932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411294
      },
      {
        "date": "2024-10-11",
        "close": 185.865875,
        "direction_boundary": 165.877487,
        "core_momentum": 0.120501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40529
      },
      {
        "date": "2024-10-18",
        "close": 183.82666,
        "direction_boundary": 164.586441,
        "core_momentum": 0.1169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397044
      },
      {
        "date": "2024-10-25",
        "close": 178.619736,
        "direction_boundary": 155.334076,
        "core_momentum": 0.149907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391164
      },
      {
        "date": "2024-11-01",
        "close": 217.602463,
        "direction_boundary": 159.872238,
        "core_momentum": 0.361102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468029
      },
      {
        "date": "2024-11-08",
        "close": 234.213196,
        "direction_boundary": 156.566422,
        "core_momentum": 0.495935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441353
      },
      {
        "date": "2024-11-15",
        "close": 211.247223,
        "direction_boundary": 154.473389,
        "core_momentum": 0.367531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45948
      },
      {
        "date": "2024-11-22",
        "close": 252.50676,
        "direction_boundary": 151.93045,
        "core_momentum": 0.661989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502882
      },
      {
        "date": "2024-11-29",
        "close": 301.408417,
        "direction_boundary": 163.021545,
        "core_momentum": 0.848887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533927
      },
      {
        "date": "2024-12-06",
        "close": 271.592255,
        "direction_boundary": 162.141312,
        "core_momentum": 0.675034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566875
      },
      {
        "date": "2024-12-13",
        "close": 266.266541,
        "direction_boundary": 155.431885,
        "core_momentum": 0.713075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570745
      },
      {
        "date": "2024-12-20",
        "close": 260.386475,
        "direction_boundary": 152.458618,
        "core_momentum": 0.707916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572211
      },
      {
        "date": "2024-12-27",
        "close": 253.2789,
        "direction_boundary": 152.14563,
        "core_momentum": 0.664714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575383
      },
      {
        "date": "2025-01-03",
        "close": 259.772736,
        "direction_boundary": 156.292572,
        "core_momentum": 0.662093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572539
      },
      {
        "date": "2025-01-10",
        "close": 211.544205,
        "direction_boundary": 153.045441,
        "core_momentum": 0.382231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651012
      },
      {
        "date": "2025-01-17",
        "close": 215.503845,
        "direction_boundary": 150.267776,
        "core_momentum": 0.434132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646029
      },
      {
        "date": "2025-01-24",
        "close": 242.082993,
        "direction_boundary": 150.776367,
        "core_momentum": 0.605577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640559
      },
      {
        "date": "2025-01-31",
        "close": 247.082047,
        "direction_boundary": 143.069305,
        "core_momentum": 0.727009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636831
      },
      {
        "date": "2025-02-07",
        "close": 263.960052,
        "direction_boundary": 122.745415,
        "core_momentum": 1.150468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632285
      },
      {
        "date": "2025-02-14",
        "close": 227.432297,
        "direction_boundary": 125.816498,
        "core_momentum": 0.807651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672345
      },
      {
        "date": "2025-02-21",
        "close": 217.424286,
        "direction_boundary": 120.202484,
        "core_momentum": 0.808817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674063
      },
      {
        "date": "2025-02-28",
        "close": 204.218857,
        "direction_boundary": 119.733017,
        "core_momentum": 0.705619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674872
      },
      {
        "date": "2025-03-07",
        "close": 217.998428,
        "direction_boundary": 118.637604,
        "core_momentum": 0.837515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679273
      },
      {
        "date": "2025-03-14",
        "close": 202.89238,
        "direction_boundary": 115.703453,
        "core_momentum": 0.753555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688132
      },
      {
        "date": "2025-03-21",
        "close": 220.4534,
        "direction_boundary": 112.260712,
        "core_momentum": 0.963763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695753
      },
      {
        "date": "2025-03-28",
        "close": 215.008896,
        "direction_boundary": 108.211571,
        "core_momentum": 0.986931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697621
      },
      {
        "date": "2025-04-04",
        "close": 213.642822,
        "direction_boundary": 121.845612,
        "core_momentum": 0.75339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695385
      },
      {
        "date": "2025-04-11",
        "close": 208.594269,
        "direction_boundary": 114.842766,
        "core_momentum": 0.816347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690366
      },
      {
        "date": "2025-04-18",
        "close": 219.88916,
        "direction_boundary": 124.486351,
        "core_momentum": 0.766372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693166
      },
      {
        "date": "2025-04-25",
        "close": 238.558899,
        "direction_boundary": 134.403793,
        "core_momentum": 0.774942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698668
      },
      {
        "date": "2025-05-02",
        "close": 233.767715,
        "direction_boundary": 139.743942,
        "core_momentum": 0.672829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645805
      },
      {
        "date": "2025-05-09",
        "close": 202.308319,
        "direction_boundary": 126.20771,
        "core_momentum": 0.602979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668407
      },
      {
        "date": "2025-05-16",
        "close": 211.009659,
        "direction_boundary": 139.93956,
        "core_momentum": 0.507863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656248
      },
      {
        "date": "2025-05-23",
        "close": 207.564743,
        "direction_boundary": 133.856079,
        "core_momentum": 0.550656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603812
      },
      {
        "date": "2025-05-30",
        "close": 234.391373,
        "direction_boundary": 127.576996,
        "core_momentum": 0.837254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574065
      },
      {
        "date": "2025-06-06",
        "close": 229.17453,
        "direction_boundary": 131.097977,
        "core_momentum": 0.748116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55813
      },
      {
        "date": "2025-06-13",
        "close": 230.600006,
        "direction_boundary": 134.658066,
        "core_momentum": 0.712486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558058
      },
      {
        "date": "2025-06-20",
        "close": 211.94017,
        "direction_boundary": 132.956284,
        "core_momentum": 0.594059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568333
      },
      {
        "date": "2025-06-27",
        "close": 217.78064,
        "direction_boundary": 132.134705,
        "core_momentum": 0.648171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56961
      },
      {
        "date": "2025-07-04",
        "close": 228.748871,
        "direction_boundary": 130.217712,
        "core_momentum": 0.756665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573159
      },
      {
        "date": "2025-07-11",
        "close": 239.647797,
        "direction_boundary": 140.839371,
        "core_momentum": 0.701568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498534
      },
      {
        "date": "2025-07-18",
        "close": 251.635635,
        "direction_boundary": 135.303589,
        "core_momentum": 0.859785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501958
      },
      {
        "date": "2025-07-25",
        "close": 260.633942,
        "direction_boundary": 154.512512,
        "core_momentum": 0.686814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478338
      },
      {
        "date": "2025-08-01",
        "close": 268.61264,
        "direction_boundary": 149.856995,
        "core_momentum": 0.79246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479242
      },
      {
        "date": "2025-08-08",
        "close": 252.873032,
        "direction_boundary": 142.775894,
        "core_momentum": 0.771119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47815
      },
      {
        "date": "2025-08-15",
        "close": 242.627441,
        "direction_boundary": 138.237732,
        "core_momentum": 0.755146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433012
      },
      {
        "date": "2025-08-22",
        "close": 232.678833,
        "direction_boundary": 148.076935,
        "core_momentum": 0.571337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432346
      },
      {
        "date": "2025-08-29",
        "close": 231.490936,
        "direction_boundary": 160.869843,
        "core_momentum": 0.438995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422219
      },
      {
        "date": "2025-09-05",
        "close": 237.885757,
        "direction_boundary": 163.85025,
        "core_momentum": 0.451849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414547
      },
      {
        "date": "2025-09-12",
        "close": 240.399994,
        "direction_boundary": 161.415054,
        "core_momentum": 0.489328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400161
      },
      {
        "date": "2025-09-19",
        "close": 243.080002,
        "direction_boundary": 162.404968,
        "core_momentum": 0.496752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384802
      },
      {
        "date": "2025-09-26",
        "close": 214.949997,
        "direction_boundary": 164.147217,
        "core_momentum": 0.309495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421671
      },
      {
        "date": "2025-10-03",
        "close": 221.339996,
        "direction_boundary": 172.858429,
        "core_momentum": 0.28047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423492
      },
      {
        "date": "2025-10-10",
        "close": 220.789993,
        "direction_boundary": 185.865875,
        "core_momentum": 0.1879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421974
      },
      {
        "date": "2025-10-17",
        "close": 219.550003,
        "direction_boundary": 183.82666,
        "core_momentum": 0.194332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415707
      },
      {
        "date": "2025-10-24",
        "close": 215.589996,
        "direction_boundary": 178.619736,
        "core_momentum": 0.206977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399255
      },
      {
        "date": "2025-10-31",
        "close": 222.839996,
        "direction_boundary": 217.602463,
        "core_momentum": 0.024069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401723
      },
      {
        "date": "2025-11-07",
        "close": 216.039993,
        "direction_boundary": 234.213196,
        "core_momentum": -0.077593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348376
      },
      {
        "date": "2025-11-14",
        "close": 210.210007,
        "direction_boundary": 211.247223,
        "core_momentum": -0.00491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3459
      },
      {
        "date": "2025-11-21",
        "close": 201.589996,
        "direction_boundary": 252.50676,
        "core_momentum": -0.201645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350066
      },
      {
        "date": "2025-11-28",
        "close": 215.520004,
        "direction_boundary": 301.408417,
        "core_momentum": -0.284957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318514
      },
      {
        "date": "2025-12-05",
        "close": 208.380005,
        "direction_boundary": 271.592255,
        "core_momentum": -0.232747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32024
      },
      {
        "date": "2025-12-12",
        "close": 202.449997,
        "direction_boundary": 266.266541,
        "core_momentum": -0.239672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32177
      },
      {
        "date": "2025-12-19",
        "close": 200.619995,
        "direction_boundary": 260.386475,
        "core_momentum": -0.22953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300887
      },
      {
        "date": "2025-12-26",
        "close": 197.100006,
        "direction_boundary": 253.2789,
        "core_momentum": -0.221806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298576
      },
      {
        "date": "2026-01-02",
        "close": 194.130005,
        "direction_boundary": 259.772736,
        "core_momentum": -0.252693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288919
      },
      {
        "date": "2026-01-09",
        "close": 182.759995,
        "direction_boundary": 211.544205,
        "core_momentum": -0.136067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287835
      },
      {
        "date": "2026-01-16",
        "close": 176.330002,
        "direction_boundary": 215.503845,
        "core_momentum": -0.181778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276713
      },
      {
        "date": "2026-01-23",
        "close": 163.729996,
        "direction_boundary": 242.082993,
        "core_momentum": -0.323662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279638
      },
      {
        "date": "2026-01-30",
        "close": 168.820007,
        "direction_boundary": 247.082047,
        "core_momentum": -0.316745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279797
      },
      {
        "date": "2026-02-06",
        "close": 168.160004,
        "direction_boundary": 263.960052,
        "core_momentum": -0.362934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273521
      },
      {
        "date": "2026-02-13",
        "close": 174.559998,
        "direction_boundary": 227.432297,
        "core_momentum": -0.232475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280441
      },
      {
        "date": "2026-02-20",
        "close": 173.350006,
        "direction_boundary": 217.424286,
        "core_momentum": -0.202711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277331
      },
      {
        "date": "2026-02-27",
        "close": 168.669998,
        "direction_boundary": 204.218857,
        "core_momentum": -0.174072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278051
      },
      {
        "date": "2026-03-06",
        "close": 173.339996,
        "direction_boundary": 217.998428,
        "core_momentum": -0.204857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278069
      },
      {
        "date": "2026-03-13",
        "close": 182.960007,
        "direction_boundary": 202.89238,
        "core_momentum": -0.098241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291391
      },
      {
        "date": "2026-03-20",
        "close": 183.339996,
        "direction_boundary": 220.4534,
        "core_momentum": -0.16835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290321
      },
      {
        "date": "2026-03-27",
        "close": 184.690002,
        "direction_boundary": 215.008896,
        "core_momentum": -0.141012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241851
      },
      {
        "date": "2026-04-03",
        "close": 186.220001,
        "direction_boundary": 213.642822,
        "core_momentum": -0.128358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237458
      },
      {
        "date": "2026-04-10",
        "close": 192.929993,
        "direction_boundary": 208.594269,
        "core_momentum": -0.075094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244493
      },
      {
        "date": "2026-04-17",
        "close": 191.940002,
        "direction_boundary": 219.88916,
        "core_momentum": -0.127106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244492
      },
      {
        "date": "2026-04-24",
        "close": 199.199997,
        "direction_boundary": 238.558899,
        "core_momentum": -0.164986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250558
      },
      {
        "date": "2026-05-01",
        "close": 210.369995,
        "direction_boundary": 233.767715,
        "core_momentum": -0.10009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258399
      },
      {
        "date": "2026-05-08",
        "close": 217.339996,
        "direction_boundary": 202.308319,
        "core_momentum": 0.074301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259281
      },
      {
        "date": "2026-05-15",
        "close": 206.210007,
        "direction_boundary": 211.009659,
        "core_momentum": -0.022746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266891
      },
      {
        "date": "2026-05-22",
        "close": 209.919998,
        "direction_boundary": 207.564743,
        "core_momentum": 0.011347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261271
      },
      {
        "date": "2026-05-29",
        "close": 206.600006,
        "direction_boundary": 234.391373,
        "core_momentum": -0.118568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244603
      },
      {
        "date": "2026-06-05",
        "close": 203.039993,
        "direction_boundary": 229.17453,
        "core_momentum": -0.114038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241351
      },
      {
        "date": "2026-06-12",
        "close": 211.389999,
        "direction_boundary": 230.600006,
        "core_momentum": -0.083304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244418
      },
      {
        "date": "2026-06-19",
        "close": 212.279999,
        "direction_boundary": 211.94017,
        "core_momentum": 0.001603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243944
      },
      {
        "date": "2026-06-26",
        "close": 223.5,
        "direction_boundary": 217.78064,
        "core_momentum": 0.026262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251431
      },
      {
        "date": "2026-07-03",
        "close": 236.619995,
        "direction_boundary": 228.748871,
        "core_momentum": 0.034409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259743
      },
      {
        "date": "2026-07-10",
        "close": 232.770004,
        "direction_boundary": 239.647797,
        "core_momentum": -0.0287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243377
      },
      {
        "date": "2026-07-17",
        "close": 224.080002,
        "direction_boundary": 251.635635,
        "core_momentum": -0.109506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244223
      },
      {
        "date": "2026-07-24",
        "close": 221.610001,
        "direction_boundary": 260.633942,
        "core_momentum": -0.149727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215097
      },
      {
        "date": "2026-07-31",
        "close": 230.800003,
        "direction_boundary": 268.61264,
        "core_momentum": -0.14077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217302
      },
      {
        "date": "2026-08-07",
        "close": 231.210007,
        "direction_boundary": 252.873032,
        "core_momentum": -0.085668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216609
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 177.457596,
        "volume": 475202
      },
      {
        "date": "2023-08-25",
        "close": 166.562103,
        "volume": 461226
      },
      {
        "date": "2023-09-01",
        "close": 165.192825,
        "volume": 430934
      },
      {
        "date": "2023-09-08",
        "close": 165.662292,
        "volume": 381101
      },
      {
        "date": "2023-09-15",
        "close": 172.508667,
        "volume": 2700361
      },
      {
        "date": "2023-09-22",
        "close": 161.593613,
        "volume": 255941
      },
      {
        "date": "2023-09-29",
        "close": 164.058304,
        "volume": 211956
      },
      {
        "date": "2023-10-06",
        "close": 165.584061,
        "volume": 116503
      },
      {
        "date": "2023-10-13",
        "close": 165.877487,
        "volume": 245072
      },
      {
        "date": "2023-10-20",
        "close": 164.586441,
        "volume": 151566
      },
      {
        "date": "2023-10-27",
        "close": 155.334076,
        "volume": 194094
      },
      {
        "date": "2023-11-03",
        "close": 159.872238,
        "volume": 333899
      },
      {
        "date": "2023-11-10",
        "close": 156.566422,
        "volume": 268854
      },
      {
        "date": "2023-11-17",
        "close": 154.473389,
        "volume": 95864
      },
      {
        "date": "2023-11-24",
        "close": 151.93045,
        "volume": 280256
      },
      {
        "date": "2023-12-01",
        "close": 163.021545,
        "volume": 837739
      },
      {
        "date": "2023-12-08",
        "close": 162.141312,
        "volume": 277463
      },
      {
        "date": "2023-12-15",
        "close": 155.431885,
        "volume": 235439
      },
      {
        "date": "2023-12-22",
        "close": 152.458618,
        "volume": 387659
      },
      {
        "date": "2023-12-29",
        "close": 152.14563,
        "volume": 175114
      },
      {
        "date": "2024-01-05",
        "close": 156.292572,
        "volume": 517994
      },
      {
        "date": "2024-01-12",
        "close": 153.045441,
        "volume": 563179
      },
      {
        "date": "2024-01-19",
        "close": 150.267776,
        "volume": 419403
      },
      {
        "date": "2024-01-26",
        "close": 150.776367,
        "volume": 241770
      },
      {
        "date": "2024-02-02",
        "close": 143.069305,
        "volume": 233691
      },
      {
        "date": "2024-02-09",
        "close": 122.745415,
        "volume": 2466841
      },
      {
        "date": "2024-02-16",
        "close": 125.816498,
        "volume": 596631
      },
      {
        "date": "2024-02-23",
        "close": 120.202484,
        "volume": 343487
      },
      {
        "date": "2024-03-01",
        "close": 119.733017,
        "volume": 314754
      },
      {
        "date": "2024-03-08",
        "close": 118.637604,
        "volume": 175584
      },
      {
        "date": "2024-03-15",
        "close": 115.703453,
        "volume": 310883
      },
      {
        "date": "2024-03-22",
        "close": 112.260712,
        "volume": 258968
      },
      {
        "date": "2024-03-29",
        "close": 108.211571,
        "volume": 337234
      },
      {
        "date": "2024-04-05",
        "close": 121.845612,
        "volume": 373653
      },
      {
        "date": "2024-04-12",
        "close": 114.842766,
        "volume": 115654
      },
      {
        "date": "2024-04-19",
        "close": 124.486351,
        "volume": 749796
      },
      {
        "date": "2024-04-26",
        "close": 134.403793,
        "volume": 688801
      },
      {
        "date": "2024-05-03",
        "close": 139.743942,
        "volume": 692056
      },
      {
        "date": "2024-05-10",
        "close": 126.20771,
        "volume": 248647
      },
      {
        "date": "2024-05-17",
        "close": 139.93956,
        "volume": 880349
      },
      {
        "date": "2024-05-24",
        "close": 133.856079,
        "volume": 383999
      },
      {
        "date": "2024-05-31",
        "close": 127.576996,
        "volume": 378253
      },
      {
        "date": "2024-06-07",
        "close": 131.097977,
        "volume": 441864
      },
      {
        "date": "2024-06-14",
        "close": 134.658066,
        "volume": 286566
      },
      {
        "date": "2024-06-21",
        "close": 132.956284,
        "volume": 364921
      },
      {
        "date": "2024-06-28",
        "close": 132.134705,
        "volume": 303269
      },
      {
        "date": "2024-07-05",
        "close": 130.217712,
        "volume": 289797
      },
      {
        "date": "2024-07-12",
        "close": 140.839371,
        "volume": 630614
      },
      {
        "date": "2024-07-19",
        "close": 135.303589,
        "volume": 729466
      },
      {
        "date": "2024-07-26",
        "close": 154.512512,
        "volume": 1460100
      },
      {
        "date": "2024-08-02",
        "close": 149.856995,
        "volume": 532602
      },
      {
        "date": "2024-08-09",
        "close": 142.775894,
        "volume": 1742596
      },
      {
        "date": "2024-08-16",
        "close": 138.237732,
        "volume": 657949
      },
      {
        "date": "2024-08-23",
        "close": 148.076935,
        "volume": 913979
      },
      {
        "date": "2024-08-30",
        "close": 160.869843,
        "volume": 2444516
      },
      {
        "date": "2024-09-06",
        "close": 163.85025,
        "volume": 1731966
      },
      {
        "date": "2024-09-13",
        "close": 161.415054,
        "volume": 1457929
      },
      {
        "date": "2024-09-20",
        "close": 162.404968,
        "volume": 617061
      },
      {
        "date": "2024-09-27",
        "close": 164.147217,
        "volume": 493446
      },
      {
        "date": "2024-10-04",
        "close": 172.858429,
        "volume": 496597
      },
      {
        "date": "2024-10-11",
        "close": 185.865875,
        "volume": 1755031
      },
      {
        "date": "2024-10-18",
        "close": 183.82666,
        "volume": 891809
      },
      {
        "date": "2024-10-25",
        "close": 178.619736,
        "volume": 2289393
      },
      {
        "date": "2024-11-01",
        "close": 217.602463,
        "volume": 3217084
      },
      {
        "date": "2024-11-08",
        "close": 234.213196,
        "volume": 2509547
      },
      {
        "date": "2024-11-15",
        "close": 211.247223,
        "volume": 587829
      },
      {
        "date": "2024-11-22",
        "close": 252.50676,
        "volume": 2389907
      },
      {
        "date": "2024-11-29",
        "close": 301.408417,
        "volume": 5463061
      },
      {
        "date": "2024-12-06",
        "close": 271.592255,
        "volume": 3080276
      },
      {
        "date": "2024-12-13",
        "close": 266.266541,
        "volume": 1314226
      },
      {
        "date": "2024-12-20",
        "close": 260.386475,
        "volume": 1443224
      },
      {
        "date": "2024-12-27",
        "close": 253.2789,
        "volume": 661604
      },
      {
        "date": "2025-01-03",
        "close": 259.772736,
        "volume": 1464782
      },
      {
        "date": "2025-01-10",
        "close": 211.544205,
        "volume": 999814
      },
      {
        "date": "2025-01-17",
        "close": 215.503845,
        "volume": 907682
      },
      {
        "date": "2025-01-24",
        "close": 242.082993,
        "volume": 5539575
      },
      {
        "date": "2025-01-31",
        "close": 247.082047,
        "volume": 2642725
      },
      {
        "date": "2025-02-07",
        "close": 263.960052,
        "volume": 2410936
      },
      {
        "date": "2025-02-14",
        "close": 227.432297,
        "volume": 2653972
      },
      {
        "date": "2025-02-21",
        "close": 217.424286,
        "volume": 1187754
      },
      {
        "date": "2025-02-28",
        "close": 204.218857,
        "volume": 766943
      },
      {
        "date": "2025-03-07",
        "close": 217.998428,
        "volume": 503603
      },
      {
        "date": "2025-03-14",
        "close": 202.89238,
        "volume": 305898
      },
      {
        "date": "2025-03-21",
        "close": 220.4534,
        "volume": 407463
      },
      {
        "date": "2025-03-28",
        "close": 215.008896,
        "volume": 591888
      },
      {
        "date": "2025-04-04",
        "close": 213.642822,
        "volume": 646593
      },
      {
        "date": "2025-04-11",
        "close": 208.594269,
        "volume": 425891
      },
      {
        "date": "2025-04-18",
        "close": 219.88916,
        "volume": 147540
      },
      {
        "date": "2025-04-25",
        "close": 238.558899,
        "volume": 4638709
      },
      {
        "date": "2025-05-02",
        "close": 233.767715,
        "volume": 924902
      },
      {
        "date": "2025-05-09",
        "close": 202.308319,
        "volume": 1327581
      },
      {
        "date": "2025-05-16",
        "close": 211.009659,
        "volume": 746875
      },
      {
        "date": "2025-05-23",
        "close": 207.564743,
        "volume": 544445
      },
      {
        "date": "2025-05-30",
        "close": 234.391373,
        "volume": 1885791
      },
      {
        "date": "2025-06-06",
        "close": 229.17453,
        "volume": 582304
      },
      {
        "date": "2025-06-13",
        "close": 230.600006,
        "volume": 616970
      },
      {
        "date": "2025-06-20",
        "close": 211.94017,
        "volume": 324806
      },
      {
        "date": "2025-06-27",
        "close": 217.78064,
        "volume": 469755
      },
      {
        "date": "2025-07-04",
        "close": 228.748871,
        "volume": 444681
      },
      {
        "date": "2025-07-11",
        "close": 239.647797,
        "volume": 1057434
      },
      {
        "date": "2025-07-18",
        "close": 251.635635,
        "volume": 1568675
      },
      {
        "date": "2025-07-25",
        "close": 260.633942,
        "volume": 2784642
      },
      {
        "date": "2025-08-01",
        "close": 268.61264,
        "volume": 10259468
      },
      {
        "date": "2025-08-08",
        "close": 252.873032,
        "volume": 1092278
      },
      {
        "date": "2025-08-15",
        "close": 242.627441,
        "volume": 773677
      },
      {
        "date": "2025-08-22",
        "close": 232.678833,
        "volume": 921583
      },
      {
        "date": "2025-08-29",
        "close": 231.490936,
        "volume": 396940
      },
      {
        "date": "2025-09-05",
        "close": 237.885757,
        "volume": 526794
      },
      {
        "date": "2025-09-12",
        "close": 240.399994,
        "volume": 572900
      },
      {
        "date": "2025-09-19",
        "close": 243.080002,
        "volume": 687916
      },
      {
        "date": "2025-09-26",
        "close": 214.949997,
        "volume": 786991
      },
      {
        "date": "2025-10-03",
        "close": 221.339996,
        "volume": 390057
      },
      {
        "date": "2025-10-10",
        "close": 220.789993,
        "volume": 347575
      },
      {
        "date": "2025-10-17",
        "close": 219.550003,
        "volume": 277020
      },
      {
        "date": "2025-10-24",
        "close": 215.589996,
        "volume": 157875
      },
      {
        "date": "2025-10-31",
        "close": 222.839996,
        "volume": 289895
      },
      {
        "date": "2025-11-07",
        "close": 216.039993,
        "volume": 498298
      },
      {
        "date": "2025-11-14",
        "close": 210.210007,
        "volume": 215307
      },
      {
        "date": "2025-11-21",
        "close": 201.589996,
        "volume": 187971
      },
      {
        "date": "2025-11-28",
        "close": 215.520004,
        "volume": 445751
      },
      {
        "date": "2025-12-05",
        "close": 208.380005,
        "volume": 235902
      },
      {
        "date": "2025-12-12",
        "close": 202.449997,
        "volume": 233879
      },
      {
        "date": "2025-12-19",
        "close": 200.619995,
        "volume": 213720
      },
      {
        "date": "2025-12-26",
        "close": 197.100006,
        "volume": 242527
      },
      {
        "date": "2026-01-02",
        "close": 194.130005,
        "volume": 180299
      },
      {
        "date": "2026-01-09",
        "close": 182.759995,
        "volume": 191717
      },
      {
        "date": "2026-01-16",
        "close": 176.330002,
        "volume": 157786
      },
      {
        "date": "2026-01-23",
        "close": 163.729996,
        "volume": 426954
      },
      {
        "date": "2026-01-30",
        "close": 168.820007,
        "volume": 320518
      },
      {
        "date": "2026-02-06",
        "close": 168.160004,
        "volume": 287282
      },
      {
        "date": "2026-02-13",
        "close": 174.559998,
        "volume": 244405
      },
      {
        "date": "2026-02-20",
        "close": 173.350006,
        "volume": 293476
      },
      {
        "date": "2026-02-27",
        "close": 168.669998,
        "volume": 118160
      },
      {
        "date": "2026-03-06",
        "close": 173.339996,
        "volume": 327327
      },
      {
        "date": "2026-03-13",
        "close": 182.960007,
        "volume": 4944863
      },
      {
        "date": "2026-03-20",
        "close": 183.339996,
        "volume": 1043262
      },
      {
        "date": "2026-03-27",
        "close": 184.690002,
        "volume": 467192
      },
      {
        "date": "2026-04-03",
        "close": 186.220001,
        "volume": 259542
      },
      {
        "date": "2026-04-10",
        "close": 192.929993,
        "volume": 612954
      },
      {
        "date": "2026-04-17",
        "close": 191.940002,
        "volume": 485648
      },
      {
        "date": "2026-04-24",
        "close": 199.199997,
        "volume": 2079134
      },
      {
        "date": "2026-05-01",
        "close": 210.369995,
        "volume": 1087477
      },
      {
        "date": "2026-05-08",
        "close": 217.339996,
        "volume": 691473
      },
      {
        "date": "2026-05-15",
        "close": 206.210007,
        "volume": 373577
      },
      {
        "date": "2026-05-22",
        "close": 209.919998,
        "volume": 794026
      },
      {
        "date": "2026-05-29",
        "close": 206.600006,
        "volume": 483160
      },
      {
        "date": "2026-06-05",
        "close": 203.039993,
        "volume": 25337
      },
      {
        "date": "2026-06-12",
        "close": 211.389999,
        "volume": 170495
      },
      {
        "date": "2026-06-19",
        "close": 212.279999,
        "volume": 50490
      },
      {
        "date": "2026-06-26",
        "close": 223.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 236.619995,
        "volume": 266585
      },
      {
        "date": "2026-07-10",
        "close": 232.770004,
        "volume": 720446
      },
      {
        "date": "2026-07-17",
        "close": 224.080002,
        "volume": 325584
      },
      {
        "date": "2026-07-24",
        "close": 221.610001,
        "volume": 250563
      },
      {
        "date": "2026-07-31",
        "close": 230.800003,
        "volume": 14741341
      },
      {
        "date": "2026-08-07",
        "close": 231.210007,
        "volume": 667014
      }
    ],
    "sharemaestro_context": {
      "trend": 198.866,
      "fair_value": 189.807074,
      "market_activity": 22.212383,
      "market_dynamics": 0.955453,
      "relative_strength": 12.62439
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.024138,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.012896,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.657564,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.590452,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.330474,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.214101,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.451849,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.20837,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.043472
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.020699
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.192984
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.372125
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.026245
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.023185
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.11466
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.006702
      }
    ]
  }
}