{
  "ticker": {
    "uuid": "a0d1b516-0870-48b4-ba12-3806b8046342",
    "symbol": "ANA",
    "name": "Acciona, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 213.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 171.800003,
    "boundary_margin": 0.239814,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.498321,
    "volatility_stability": 0.8939,
    "risk_context": 0.2007,
    "current_regime": {
      "move": 1.041821,
      "interruption": -0.225826,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.437,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 115.299309,
        "direction_boundary": 185.801971,
        "core_momentum": -0.379451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217172
      },
      {
        "date": "2023-08-25",
        "close": 116.825539,
        "direction_boundary": 184.904373,
        "core_momentum": -0.368184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220146
      },
      {
        "date": "2023-09-01",
        "close": 120.247978,
        "direction_boundary": 174.671814,
        "core_momentum": -0.311578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225936
      },
      {
        "date": "2023-09-08",
        "close": 118.814247,
        "direction_boundary": 179.249527,
        "core_momentum": -0.337157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22593
      },
      {
        "date": "2023-09-15",
        "close": 118.675507,
        "direction_boundary": 181.4935,
        "core_momentum": -0.346117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224025
      },
      {
        "date": "2023-09-22",
        "close": 115.484306,
        "direction_boundary": 167.93985,
        "core_momentum": -0.312347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22497
      },
      {
        "date": "2023-09-29",
        "close": 111.645615,
        "direction_boundary": 162.105484,
        "core_momentum": -0.311278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201484
      },
      {
        "date": "2023-10-06",
        "close": 106.003212,
        "direction_boundary": 160.669327,
        "core_momentum": -0.34024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205836
      },
      {
        "date": "2023-10-13",
        "close": 109.37941,
        "direction_boundary": 148.01326,
        "core_momentum": -0.261016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212106
      },
      {
        "date": "2023-10-20",
        "close": 106.696953,
        "direction_boundary": 149.180115,
        "core_momentum": -0.284778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212405
      },
      {
        "date": "2023-10-27",
        "close": 105.910721,
        "direction_boundary": 166.234406,
        "core_momentum": -0.362883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211291
      },
      {
        "date": "2023-11-03",
        "close": 117.658012,
        "direction_boundary": 163.900665,
        "core_momentum": -0.282138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266541
      },
      {
        "date": "2023-11-10",
        "close": 117.658012,
        "direction_boundary": 168.298874,
        "core_momentum": -0.300898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266864
      },
      {
        "date": "2023-11-17",
        "close": 119.415497,
        "direction_boundary": 161.925949,
        "core_momentum": -0.26253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268968
      },
      {
        "date": "2023-11-24",
        "close": 114.559319,
        "direction_boundary": 168.388641,
        "core_momentum": -0.319673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270346
      },
      {
        "date": "2023-12-01",
        "close": 120.109238,
        "direction_boundary": 161.925949,
        "core_momentum": -0.258246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280594
      },
      {
        "date": "2023-12-08",
        "close": 125.659142,
        "direction_boundary": 160.041016,
        "core_momentum": -0.214832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287991
      },
      {
        "date": "2023-12-15",
        "close": 125.011642,
        "direction_boundary": 156.899445,
        "core_momentum": -0.203237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28464
      },
      {
        "date": "2023-12-22",
        "close": 121.774193,
        "direction_boundary": 154.565689,
        "core_momentum": -0.212152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275632
      },
      {
        "date": "2023-12-29",
        "close": 123.30043,
        "direction_boundary": 154.296402,
        "core_momentum": -0.200886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276016
      },
      {
        "date": "2024-01-05",
        "close": 117.241776,
        "direction_boundary": 158.156067,
        "core_momentum": -0.258696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258138
      },
      {
        "date": "2024-01-12",
        "close": 120.895462,
        "direction_boundary": 168.478394,
        "core_momentum": -0.282428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262395
      },
      {
        "date": "2024-01-19",
        "close": 106.835709,
        "direction_boundary": 168.927185,
        "core_momentum": -0.367564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31009
      },
      {
        "date": "2024-01-26",
        "close": 112.663109,
        "direction_boundary": 165.157303,
        "core_momentum": -0.317844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321313
      },
      {
        "date": "2024-02-02",
        "close": 108.731926,
        "direction_boundary": 165.336807,
        "core_momentum": -0.342361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321419
      },
      {
        "date": "2024-02-09",
        "close": 101.702042,
        "direction_boundary": 165.875381,
        "core_momentum": -0.386877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332155
      },
      {
        "date": "2024-02-16",
        "close": 100.962051,
        "direction_boundary": 167.670563,
        "core_momentum": -0.397855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323197
      },
      {
        "date": "2024-02-23",
        "close": 96.799622,
        "direction_boundary": 163.990433,
        "core_momentum": -0.409724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326025
      },
      {
        "date": "2024-03-01",
        "close": 98.742088,
        "direction_boundary": 158.963898,
        "core_momentum": -0.37884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324264
      },
      {
        "date": "2024-03-08",
        "close": 105.309479,
        "direction_boundary": 156.989197,
        "core_momentum": -0.329193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339145
      },
      {
        "date": "2024-03-15",
        "close": 104.430748,
        "direction_boundary": 158.874146,
        "core_momentum": -0.342683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339144
      },
      {
        "date": "2024-03-22",
        "close": 102.812019,
        "direction_boundary": 156.091599,
        "core_momentum": -0.341335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337993
      },
      {
        "date": "2024-03-29",
        "close": 104.384491,
        "direction_boundary": 165.785614,
        "core_momentum": -0.370365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336312
      },
      {
        "date": "2024-04-05",
        "close": 99.435829,
        "direction_boundary": 166.324173,
        "core_momentum": -0.402156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335378
      },
      {
        "date": "2024-04-12",
        "close": 101.840782,
        "direction_boundary": 158.829254,
        "core_momentum": -0.358803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334031
      },
      {
        "date": "2024-04-19",
        "close": 99.158325,
        "direction_boundary": 155.508163,
        "core_momentum": -0.362359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334287
      },
      {
        "date": "2024-04-26",
        "close": 101.008293,
        "direction_boundary": 150.795792,
        "core_momentum": -0.330165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335503
      },
      {
        "date": "2024-05-03",
        "close": 105.355728,
        "direction_boundary": 152.321716,
        "core_momentum": -0.308334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30532
      },
      {
        "date": "2024-05-10",
        "close": 112.108109,
        "direction_boundary": 150.436768,
        "core_momentum": -0.254783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318899
      },
      {
        "date": "2024-05-17",
        "close": 113.310593,
        "direction_boundary": 148.865967,
        "core_momentum": -0.238842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318516
      },
      {
        "date": "2024-05-24",
        "close": 107.298195,
        "direction_boundary": 143.704803,
        "core_momentum": -0.253343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32223
      },
      {
        "date": "2024-05-31",
        "close": 109.055664,
        "direction_boundary": 140.787628,
        "core_momentum": -0.225389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315431
      },
      {
        "date": "2024-06-07",
        "close": 109.703148,
        "direction_boundary": 143.076492,
        "core_momentum": -0.233255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307871
      },
      {
        "date": "2024-06-14",
        "close": 106.9282,
        "direction_boundary": 146.756622,
        "core_momentum": -0.271391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309167
      },
      {
        "date": "2024-06-21",
        "close": 103.968254,
        "direction_boundary": 138.229477,
        "core_momentum": -0.247858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309418
      },
      {
        "date": "2024-06-28",
        "close": 102.025787,
        "direction_boundary": 139.486099,
        "core_momentum": -0.268559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308712
      },
      {
        "date": "2024-07-05",
        "close": 105.382149,
        "direction_boundary": 127.83284,
        "core_momentum": -0.175625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30693
      },
      {
        "date": "2024-07-12",
        "close": 110.6996,
        "direction_boundary": 127.879089,
        "core_momentum": -0.134342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312164
      },
      {
        "date": "2024-07-19",
        "close": 108.475937,
        "direction_boundary": 130.006561,
        "core_momentum": -0.165612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261302
      },
      {
        "date": "2024-07-26",
        "close": 113.116623,
        "direction_boundary": 129.266586,
        "core_momentum": -0.124935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257223
      },
      {
        "date": "2024-08-02",
        "close": 116.69381,
        "direction_boundary": 124.826653,
        "core_momentum": -0.065153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255336
      },
      {
        "date": "2024-08-09",
        "close": 111.859764,
        "direction_boundary": 122.467941,
        "core_momentum": -0.08662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243985
      },
      {
        "date": "2024-08-16",
        "close": 114.95356,
        "direction_boundary": 115.299309,
        "core_momentum": -0.002999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245586
      },
      {
        "date": "2024-08-23",
        "close": 119.400879,
        "direction_boundary": 116.825539,
        "core_momentum": 0.022044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239911
      },
      {
        "date": "2024-08-30",
        "close": 118.240715,
        "direction_boundary": 120.247978,
        "core_momentum": -0.016693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240515
      },
      {
        "date": "2024-09-06",
        "close": 122.011261,
        "direction_boundary": 118.814247,
        "core_momentum": 0.026908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228816
      },
      {
        "date": "2024-09-13",
        "close": 123.461472,
        "direction_boundary": 118.675507,
        "core_momentum": 0.040328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22805
      },
      {
        "date": "2024-09-20",
        "close": 120.851089,
        "direction_boundary": 115.484306,
        "core_momentum": 0.046472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229298
      },
      {
        "date": "2024-09-27",
        "close": 123.558159,
        "direction_boundary": 111.645615,
        "core_momentum": 0.1067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230046
      },
      {
        "date": "2024-10-04",
        "close": 118.047348,
        "direction_boundary": 106.003212,
        "core_momentum": 0.11362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22867
      },
      {
        "date": "2024-10-11",
        "close": 115.533646,
        "direction_boundary": 109.37941,
        "core_momentum": 0.056265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230466
      },
      {
        "date": "2024-10-18",
        "close": 120.077644,
        "direction_boundary": 106.696953,
        "core_momentum": 0.125408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230372
      },
      {
        "date": "2024-10-25",
        "close": 119.110832,
        "direction_boundary": 105.910721,
        "core_momentum": 0.124634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230753
      },
      {
        "date": "2024-11-01",
        "close": 114.760193,
        "direction_boundary": 117.658012,
        "core_momentum": -0.024629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232363
      },
      {
        "date": "2024-11-08",
        "close": 108.475937,
        "direction_boundary": 117.658012,
        "core_momentum": -0.07804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230426
      },
      {
        "date": "2024-11-15",
        "close": 112.826576,
        "direction_boundary": 119.415497,
        "core_momentum": -0.055176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236735
      },
      {
        "date": "2024-11-22",
        "close": 114.276787,
        "direction_boundary": 114.559319,
        "core_momentum": -0.002466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223876
      },
      {
        "date": "2024-11-29",
        "close": 116.307091,
        "direction_boundary": 120.109238,
        "core_momentum": -0.031656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224053
      },
      {
        "date": "2024-12-06",
        "close": 114.373474,
        "direction_boundary": 125.659142,
        "core_momentum": -0.089812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225559
      },
      {
        "date": "2024-12-13",
        "close": 109.539436,
        "direction_boundary": 125.011642,
        "core_momentum": -0.123766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231047
      },
      {
        "date": "2024-12-20",
        "close": 105.285469,
        "direction_boundary": 121.774193,
        "core_momentum": -0.135404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234471
      },
      {
        "date": "2024-12-27",
        "close": 105.188797,
        "direction_boundary": 123.30043,
        "core_momentum": -0.14689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232825
      },
      {
        "date": "2025-01-03",
        "close": 109.732788,
        "direction_boundary": 117.241776,
        "core_momentum": -0.064047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235871
      },
      {
        "date": "2025-01-10",
        "close": 102.675087,
        "direction_boundary": 120.895462,
        "core_momentum": -0.150712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243552
      },
      {
        "date": "2025-01-17",
        "close": 107.799171,
        "direction_boundary": 106.835709,
        "core_momentum": 0.009018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25233
      },
      {
        "date": "2025-01-24",
        "close": 104.608704,
        "direction_boundary": 112.663109,
        "core_momentum": -0.071491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247989
      },
      {
        "date": "2025-01-31",
        "close": 105.285469,
        "direction_boundary": 108.731926,
        "core_momentum": -0.031697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243514
      },
      {
        "date": "2025-02-07",
        "close": 104.318665,
        "direction_boundary": 101.702042,
        "core_momentum": 0.025728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237337
      },
      {
        "date": "2025-02-14",
        "close": 106.445641,
        "direction_boundary": 100.962051,
        "core_momentum": 0.054313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235744
      },
      {
        "date": "2025-02-21",
        "close": 105.382149,
        "direction_boundary": 96.799622,
        "core_momentum": 0.088663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228364
      },
      {
        "date": "2025-02-28",
        "close": 114.760193,
        "direction_boundary": 98.742088,
        "core_momentum": 0.162222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26005
      },
      {
        "date": "2025-03-07",
        "close": 114.95356,
        "direction_boundary": 105.309479,
        "core_momentum": 0.091578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255845
      },
      {
        "date": "2025-03-14",
        "close": 116.210403,
        "direction_boundary": 104.430748,
        "core_momentum": 0.112799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255744
      },
      {
        "date": "2025-03-21",
        "close": 120.65773,
        "direction_boundary": 102.812019,
        "core_momentum": 0.173576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259989
      },
      {
        "date": "2025-03-28",
        "close": 118.820793,
        "direction_boundary": 104.384491,
        "core_momentum": 0.138299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258778
      },
      {
        "date": "2025-04-04",
        "close": 110.989647,
        "direction_boundary": 99.435829,
        "core_momentum": 0.116194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268188
      },
      {
        "date": "2025-04-11",
        "close": 108.475937,
        "direction_boundary": 101.840782,
        "core_momentum": 0.065152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268392
      },
      {
        "date": "2025-04-18",
        "close": 112.24649,
        "direction_boundary": 99.158325,
        "core_momentum": 0.131993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267112
      },
      {
        "date": "2025-04-25",
        "close": 120.077644,
        "direction_boundary": 101.008293,
        "core_momentum": 0.18879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284006
      },
      {
        "date": "2025-05-02",
        "close": 123.364792,
        "direction_boundary": 105.355728,
        "core_momentum": 0.170936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280984
      },
      {
        "date": "2025-05-09",
        "close": 121.721222,
        "direction_boundary": 112.108109,
        "core_momentum": 0.085749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26898
      },
      {
        "date": "2025-05-16",
        "close": 130.422485,
        "direction_boundary": 113.310593,
        "core_momentum": 0.151018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279638
      },
      {
        "date": "2025-05-23",
        "close": 130.229141,
        "direction_boundary": 107.298195,
        "core_momentum": 0.213712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279603
      },
      {
        "date": "2025-05-30",
        "close": 137.286835,
        "direction_boundary": 109.055664,
        "core_momentum": 0.258869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286925
      },
      {
        "date": "2025-06-06",
        "close": 144.151184,
        "direction_boundary": 109.703148,
        "core_momentum": 0.314011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290726
      },
      {
        "date": "2025-06-13",
        "close": 140.38063,
        "direction_boundary": 106.9282,
        "core_momentum": 0.312849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285626
      },
      {
        "date": "2025-06-20",
        "close": 142.0242,
        "direction_boundary": 103.968254,
        "core_momentum": 0.366034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27669
      },
      {
        "date": "2025-06-27",
        "close": 148.985229,
        "direction_boundary": 102.025787,
        "core_momentum": 0.46027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280546
      },
      {
        "date": "2025-07-04",
        "close": 155.656204,
        "direction_boundary": 105.382149,
        "core_momentum": 0.477064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280865
      },
      {
        "date": "2025-07-11",
        "close": 154.600006,
        "direction_boundary": 110.6996,
        "core_momentum": 0.396572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258178
      },
      {
        "date": "2025-07-18",
        "close": 160.5,
        "direction_boundary": 108.475937,
        "core_momentum": 0.479591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255766
      },
      {
        "date": "2025-07-25",
        "close": 172.300003,
        "direction_boundary": 113.116623,
        "core_momentum": 0.523207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25828
      },
      {
        "date": "2025-08-01",
        "close": 164.800003,
        "direction_boundary": 116.69381,
        "core_momentum": 0.412243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272578
      },
      {
        "date": "2025-08-08",
        "close": 171.800003,
        "direction_boundary": 111.859764,
        "core_momentum": 0.535852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271822
      },
      {
        "date": "2025-08-15",
        "close": 174.399994,
        "direction_boundary": 114.95356,
        "core_momentum": 0.517134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271879
      },
      {
        "date": "2025-08-22",
        "close": 178.600006,
        "direction_boundary": 119.400879,
        "core_momentum": 0.495801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268683
      },
      {
        "date": "2025-08-29",
        "close": 169.199997,
        "direction_boundary": 118.240715,
        "core_momentum": 0.430979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270769
      },
      {
        "date": "2025-09-05",
        "close": 167.699997,
        "direction_boundary": 122.011261,
        "core_momentum": 0.374463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2722
      },
      {
        "date": "2025-09-12",
        "close": 166.800003,
        "direction_boundary": 123.461472,
        "core_momentum": 0.351029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273566
      },
      {
        "date": "2025-09-19",
        "close": 166.199997,
        "direction_boundary": 120.851089,
        "core_momentum": 0.375246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272399
      },
      {
        "date": "2025-09-26",
        "close": 169.899994,
        "direction_boundary": 123.558159,
        "core_momentum": 0.375061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269726
      },
      {
        "date": "2025-10-03",
        "close": 175.5,
        "direction_boundary": 118.047348,
        "core_momentum": 0.486692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243403
      },
      {
        "date": "2025-10-10",
        "close": 182.600006,
        "direction_boundary": 115.533646,
        "core_momentum": 0.580492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23797
      },
      {
        "date": "2025-10-17",
        "close": 186.300003,
        "direction_boundary": 120.077644,
        "core_momentum": 0.551496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237096
      },
      {
        "date": "2025-10-24",
        "close": 191.300003,
        "direction_boundary": 119.110832,
        "core_momentum": 0.606067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227121
      },
      {
        "date": "2025-10-31",
        "close": 192.0,
        "direction_boundary": 114.760193,
        "core_momentum": 0.673054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227559
      },
      {
        "date": "2025-11-07",
        "close": 194.899994,
        "direction_boundary": 108.475937,
        "core_momentum": 0.796712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223334
      },
      {
        "date": "2025-11-14",
        "close": 183.0,
        "direction_boundary": 112.826576,
        "core_momentum": 0.621958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237705
      },
      {
        "date": "2025-11-21",
        "close": 169.100006,
        "direction_boundary": 114.276787,
        "core_momentum": 0.479741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269363
      },
      {
        "date": "2025-11-28",
        "close": 172.899994,
        "direction_boundary": 116.307091,
        "core_momentum": 0.486582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262925
      },
      {
        "date": "2025-12-05",
        "close": 174.100006,
        "direction_boundary": 114.373474,
        "core_momentum": 0.522206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256545
      },
      {
        "date": "2025-12-12",
        "close": 178.899994,
        "direction_boundary": 109.539436,
        "core_momentum": 0.633202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253196
      },
      {
        "date": "2025-12-19",
        "close": 186.5,
        "direction_boundary": 105.285469,
        "core_momentum": 0.771375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257123
      },
      {
        "date": "2025-12-26",
        "close": 184.399994,
        "direction_boundary": 105.188797,
        "core_momentum": 0.753038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252983
      },
      {
        "date": "2026-01-02",
        "close": 190.699997,
        "direction_boundary": 109.732788,
        "core_momentum": 0.737858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250493
      },
      {
        "date": "2026-01-09",
        "close": 191.5,
        "direction_boundary": 102.675087,
        "core_momentum": 0.865107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249673
      },
      {
        "date": "2026-01-16",
        "close": 186.0,
        "direction_boundary": 107.799171,
        "core_momentum": 0.725431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25116
      },
      {
        "date": "2026-01-23",
        "close": 181.0,
        "direction_boundary": 104.608704,
        "core_momentum": 0.730258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236614
      },
      {
        "date": "2026-01-30",
        "close": 181.399994,
        "direction_boundary": 105.285469,
        "core_momentum": 0.722935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226965
      },
      {
        "date": "2026-02-06",
        "close": 184.600006,
        "direction_boundary": 104.318665,
        "core_momentum": 0.769578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221303
      },
      {
        "date": "2026-02-13",
        "close": 189.699997,
        "direction_boundary": 106.445641,
        "core_momentum": 0.78213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223299
      },
      {
        "date": "2026-02-20",
        "close": 197.5,
        "direction_boundary": 105.382149,
        "core_momentum": 0.874131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22747
      },
      {
        "date": "2026-02-27",
        "close": 246.800003,
        "direction_boundary": 114.760193,
        "core_momentum": 1.150572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367461
      },
      {
        "date": "2026-03-06",
        "close": 209.800003,
        "direction_boundary": 114.95356,
        "core_momentum": 0.825085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441288
      },
      {
        "date": "2026-03-13",
        "close": 216.399994,
        "direction_boundary": 116.210403,
        "core_momentum": 0.86214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441861
      },
      {
        "date": "2026-03-20",
        "close": 208.0,
        "direction_boundary": 120.65773,
        "core_momentum": 0.723885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446869
      },
      {
        "date": "2026-03-27",
        "close": 213.399994,
        "direction_boundary": 118.820793,
        "core_momentum": 0.795982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447113
      },
      {
        "date": "2026-04-03",
        "close": 231.600006,
        "direction_boundary": 110.989647,
        "core_momentum": 1.086681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457475
      },
      {
        "date": "2026-04-10",
        "close": 239.800003,
        "direction_boundary": 108.475937,
        "core_momentum": 1.210629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456907
      },
      {
        "date": "2026-04-17",
        "close": 239.800003,
        "direction_boundary": 112.24649,
        "core_momentum": 1.13637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456913
      },
      {
        "date": "2026-04-24",
        "close": 237.199997,
        "direction_boundary": 120.077644,
        "core_momentum": 0.975388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457109
      },
      {
        "date": "2026-05-01",
        "close": 247.399994,
        "direction_boundary": 123.364792,
        "core_momentum": 1.005434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459436
      },
      {
        "date": "2026-05-08",
        "close": 256.200012,
        "direction_boundary": 121.721222,
        "core_momentum": 1.10481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460724
      },
      {
        "date": "2026-05-15",
        "close": 252.600006,
        "direction_boundary": 130.422485,
        "core_momentum": 0.936783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449989
      },
      {
        "date": "2026-05-22",
        "close": 254.399994,
        "direction_boundary": 130.229141,
        "core_momentum": 0.95348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430431
      },
      {
        "date": "2026-05-29",
        "close": 246.800003,
        "direction_boundary": 137.286835,
        "core_momentum": 0.797696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434985
      },
      {
        "date": "2026-06-05",
        "close": 240.887222,
        "direction_boundary": 144.151184,
        "core_momentum": 0.671073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438091
      },
      {
        "date": "2026-06-12",
        "close": 253.998077,
        "direction_boundary": 140.38063,
        "core_momentum": 0.809353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441273
      },
      {
        "date": "2026-06-19",
        "close": 275.131958,
        "direction_boundary": 142.0242,
        "core_momentum": 0.937219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449285
      },
      {
        "date": "2026-06-26",
        "close": 263.586578,
        "direction_boundary": 148.985229,
        "core_momentum": 0.769213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455067
      },
      {
        "date": "2026-07-03",
        "close": 267.500275,
        "direction_boundary": 155.656204,
        "core_momentum": 0.718533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454172
      },
      {
        "date": "2026-07-10",
        "close": 250.199997,
        "direction_boundary": 154.600006,
        "core_momentum": 0.61837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467428
      },
      {
        "date": "2026-07-17",
        "close": 244.800003,
        "direction_boundary": 160.5,
        "core_momentum": 0.525234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466302
      },
      {
        "date": "2026-07-24",
        "close": 247.600006,
        "direction_boundary": 172.300003,
        "core_momentum": 0.437028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463102
      },
      {
        "date": "2026-07-31",
        "close": 238.600006,
        "direction_boundary": 164.800003,
        "core_momentum": 0.447816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467941
      },
      {
        "date": "2026-08-07",
        "close": 213.0,
        "direction_boundary": 171.800003,
        "core_momentum": 0.239814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498321
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 115.299309,
        "volume": 350256
      },
      {
        "date": "2023-08-25",
        "close": 116.825539,
        "volume": 273357
      },
      {
        "date": "2023-09-01",
        "close": 120.247978,
        "volume": 559868
      },
      {
        "date": "2023-09-08",
        "close": 118.814247,
        "volume": 378415
      },
      {
        "date": "2023-09-15",
        "close": 118.675507,
        "volume": 562084
      },
      {
        "date": "2023-09-22",
        "close": 115.484306,
        "volume": 366364
      },
      {
        "date": "2023-09-29",
        "close": 111.645615,
        "volume": 575231
      },
      {
        "date": "2023-10-06",
        "close": 106.003212,
        "volume": 544681
      },
      {
        "date": "2023-10-13",
        "close": 109.37941,
        "volume": 470193
      },
      {
        "date": "2023-10-20",
        "close": 106.696953,
        "volume": 444313
      },
      {
        "date": "2023-10-27",
        "close": 105.910721,
        "volume": 405374
      },
      {
        "date": "2023-11-03",
        "close": 117.658012,
        "volume": 497869
      },
      {
        "date": "2023-11-10",
        "close": 117.658012,
        "volume": 387095
      },
      {
        "date": "2023-11-17",
        "close": 119.415497,
        "volume": 516289
      },
      {
        "date": "2023-11-24",
        "close": 114.559319,
        "volume": 542380
      },
      {
        "date": "2023-12-01",
        "close": 120.109238,
        "volume": 591417
      },
      {
        "date": "2023-12-08",
        "close": 125.659142,
        "volume": 392256
      },
      {
        "date": "2023-12-15",
        "close": 125.011642,
        "volume": 662394
      },
      {
        "date": "2023-12-22",
        "close": 121.774193,
        "volume": 485856
      },
      {
        "date": "2023-12-29",
        "close": 123.30043,
        "volume": 149072
      },
      {
        "date": "2024-01-05",
        "close": 117.241776,
        "volume": 433995
      },
      {
        "date": "2024-01-12",
        "close": 120.895462,
        "volume": 466572
      },
      {
        "date": "2024-01-19",
        "close": 106.835709,
        "volume": 619926
      },
      {
        "date": "2024-01-26",
        "close": 112.663109,
        "volume": 442461
      },
      {
        "date": "2024-02-02",
        "close": 108.731926,
        "volume": 481144
      },
      {
        "date": "2024-02-09",
        "close": 101.702042,
        "volume": 560850
      },
      {
        "date": "2024-02-16",
        "close": 100.962051,
        "volume": 403979
      },
      {
        "date": "2024-02-23",
        "close": 96.799622,
        "volume": 460146
      },
      {
        "date": "2024-03-01",
        "close": 98.742088,
        "volume": 1163448
      },
      {
        "date": "2024-03-08",
        "close": 105.309479,
        "volume": 746791
      },
      {
        "date": "2024-03-15",
        "close": 104.430748,
        "volume": 977936
      },
      {
        "date": "2024-03-22",
        "close": 102.812019,
        "volume": 569782
      },
      {
        "date": "2024-03-29",
        "close": 104.384491,
        "volume": 438161
      },
      {
        "date": "2024-04-05",
        "close": 99.435829,
        "volume": 541052
      },
      {
        "date": "2024-04-12",
        "close": 101.840782,
        "volume": 861700
      },
      {
        "date": "2024-04-19",
        "close": 99.158325,
        "volume": 512601
      },
      {
        "date": "2024-04-26",
        "close": 101.008293,
        "volume": 424612
      },
      {
        "date": "2024-05-03",
        "close": 105.355728,
        "volume": 468380
      },
      {
        "date": "2024-05-10",
        "close": 112.108109,
        "volume": 435552
      },
      {
        "date": "2024-05-17",
        "close": 113.310593,
        "volume": 458725
      },
      {
        "date": "2024-05-24",
        "close": 107.298195,
        "volume": 845251
      },
      {
        "date": "2024-05-31",
        "close": 109.055664,
        "volume": 1016879
      },
      {
        "date": "2024-06-07",
        "close": 109.703148,
        "volume": 383760
      },
      {
        "date": "2024-06-14",
        "close": 106.9282,
        "volume": 511218
      },
      {
        "date": "2024-06-21",
        "close": 103.968254,
        "volume": 829219
      },
      {
        "date": "2024-06-28",
        "close": 102.025787,
        "volume": 541297
      },
      {
        "date": "2024-07-05",
        "close": 105.382149,
        "volume": 588227
      },
      {
        "date": "2024-07-12",
        "close": 110.6996,
        "volume": 1033663
      },
      {
        "date": "2024-07-19",
        "close": 108.475937,
        "volume": 560946
      },
      {
        "date": "2024-07-26",
        "close": 113.116623,
        "volume": 501551
      },
      {
        "date": "2024-08-02",
        "close": 116.69381,
        "volume": 502958
      },
      {
        "date": "2024-08-09",
        "close": 111.859764,
        "volume": 359417
      },
      {
        "date": "2024-08-16",
        "close": 114.95356,
        "volume": 242822
      },
      {
        "date": "2024-08-23",
        "close": 119.400879,
        "volume": 308074
      },
      {
        "date": "2024-08-30",
        "close": 118.240715,
        "volume": 322069
      },
      {
        "date": "2024-09-06",
        "close": 122.011261,
        "volume": 324424
      },
      {
        "date": "2024-09-13",
        "close": 123.461472,
        "volume": 330915
      },
      {
        "date": "2024-09-20",
        "close": 120.851089,
        "volume": 499418
      },
      {
        "date": "2024-09-27",
        "close": 123.558159,
        "volume": 321705
      },
      {
        "date": "2024-10-04",
        "close": 118.047348,
        "volume": 445262
      },
      {
        "date": "2024-10-11",
        "close": 115.533646,
        "volume": 383769
      },
      {
        "date": "2024-10-18",
        "close": 120.077644,
        "volume": 424126
      },
      {
        "date": "2024-10-25",
        "close": 119.110832,
        "volume": 395583
      },
      {
        "date": "2024-11-01",
        "close": 114.760193,
        "volume": 343207
      },
      {
        "date": "2024-11-08",
        "close": 108.475937,
        "volume": 642647
      },
      {
        "date": "2024-11-15",
        "close": 112.826576,
        "volume": 416937
      },
      {
        "date": "2024-11-22",
        "close": 114.276787,
        "volume": 426983
      },
      {
        "date": "2024-11-29",
        "close": 116.307091,
        "volume": 415954
      },
      {
        "date": "2024-12-06",
        "close": 114.373474,
        "volume": 344190
      },
      {
        "date": "2024-12-13",
        "close": 109.539436,
        "volume": 359293
      },
      {
        "date": "2024-12-20",
        "close": 105.285469,
        "volume": 546478
      },
      {
        "date": "2024-12-27",
        "close": 105.188797,
        "volume": 128693
      },
      {
        "date": "2025-01-03",
        "close": 109.732788,
        "volume": 198108
      },
      {
        "date": "2025-01-10",
        "close": 102.675087,
        "volume": 436635
      },
      {
        "date": "2025-01-17",
        "close": 107.799171,
        "volume": 525153
      },
      {
        "date": "2025-01-24",
        "close": 104.608704,
        "volume": 483962
      },
      {
        "date": "2025-01-31",
        "close": 105.285469,
        "volume": 472175
      },
      {
        "date": "2025-02-07",
        "close": 104.318665,
        "volume": 415616
      },
      {
        "date": "2025-02-14",
        "close": 106.445641,
        "volume": 408896
      },
      {
        "date": "2025-02-21",
        "close": 105.382149,
        "volume": 392363
      },
      {
        "date": "2025-02-28",
        "close": 114.760193,
        "volume": 858722
      },
      {
        "date": "2025-03-07",
        "close": 114.95356,
        "volume": 588007
      },
      {
        "date": "2025-03-14",
        "close": 116.210403,
        "volume": 562850
      },
      {
        "date": "2025-03-21",
        "close": 120.65773,
        "volume": 505847
      },
      {
        "date": "2025-03-28",
        "close": 118.820793,
        "volume": 310234
      },
      {
        "date": "2025-04-04",
        "close": 110.989647,
        "volume": 433083
      },
      {
        "date": "2025-04-11",
        "close": 108.475937,
        "volume": 647292
      },
      {
        "date": "2025-04-18",
        "close": 112.24649,
        "volume": 286012
      },
      {
        "date": "2025-04-25",
        "close": 120.077644,
        "volume": 344821
      },
      {
        "date": "2025-05-02",
        "close": 123.364792,
        "volume": 411787
      },
      {
        "date": "2025-05-09",
        "close": 121.721222,
        "volume": 386800
      },
      {
        "date": "2025-05-16",
        "close": 130.422485,
        "volume": 583513
      },
      {
        "date": "2025-05-23",
        "close": 130.229141,
        "volume": 500929
      },
      {
        "date": "2025-05-30",
        "close": 137.286835,
        "volume": 604725
      },
      {
        "date": "2025-06-06",
        "close": 144.151184,
        "volume": 659961
      },
      {
        "date": "2025-06-13",
        "close": 140.38063,
        "volume": 594449
      },
      {
        "date": "2025-06-20",
        "close": 142.0242,
        "volume": 558534
      },
      {
        "date": "2025-06-27",
        "close": 148.985229,
        "volume": 516491
      },
      {
        "date": "2025-07-04",
        "close": 155.656204,
        "volume": 543316
      },
      {
        "date": "2025-07-11",
        "close": 154.600006,
        "volume": 608323
      },
      {
        "date": "2025-07-18",
        "close": 160.5,
        "volume": 607870
      },
      {
        "date": "2025-07-25",
        "close": 172.300003,
        "volume": 1134356
      },
      {
        "date": "2025-08-01",
        "close": 164.800003,
        "volume": 430616
      },
      {
        "date": "2025-08-08",
        "close": 171.800003,
        "volume": 385778
      },
      {
        "date": "2025-08-15",
        "close": 174.399994,
        "volume": 239579
      },
      {
        "date": "2025-08-22",
        "close": 178.600006,
        "volume": 290345
      },
      {
        "date": "2025-08-29",
        "close": 169.199997,
        "volume": 369475
      },
      {
        "date": "2025-09-05",
        "close": 167.699997,
        "volume": 237765
      },
      {
        "date": "2025-09-12",
        "close": 166.800003,
        "volume": 284884
      },
      {
        "date": "2025-09-19",
        "close": 166.199997,
        "volume": 547183
      },
      {
        "date": "2025-09-26",
        "close": 169.899994,
        "volume": 230485
      },
      {
        "date": "2025-10-03",
        "close": 175.5,
        "volume": 247029
      },
      {
        "date": "2025-10-10",
        "close": 182.600006,
        "volume": 305624
      },
      {
        "date": "2025-10-17",
        "close": 186.300003,
        "volume": 247654
      },
      {
        "date": "2025-10-24",
        "close": 191.300003,
        "volume": 231119
      },
      {
        "date": "2025-10-31",
        "close": 192.0,
        "volume": 320049
      },
      {
        "date": "2025-11-07",
        "close": 194.899994,
        "volume": 525459
      },
      {
        "date": "2025-11-14",
        "close": 183.0,
        "volume": 569783
      },
      {
        "date": "2025-11-21",
        "close": 169.100006,
        "volume": 512399
      },
      {
        "date": "2025-11-28",
        "close": 172.899994,
        "volume": 1829692
      },
      {
        "date": "2025-12-05",
        "close": 174.100006,
        "volume": 620596
      },
      {
        "date": "2025-12-12",
        "close": 178.899994,
        "volume": 258683
      },
      {
        "date": "2025-12-19",
        "close": 186.5,
        "volume": 418207
      },
      {
        "date": "2025-12-26",
        "close": 184.399994,
        "volume": 96985
      },
      {
        "date": "2026-01-02",
        "close": 190.699997,
        "volume": 156074
      },
      {
        "date": "2026-01-09",
        "close": 191.5,
        "volume": 342385
      },
      {
        "date": "2026-01-16",
        "close": 186.0,
        "volume": 238306
      },
      {
        "date": "2026-01-23",
        "close": 181.0,
        "volume": 320237
      },
      {
        "date": "2026-01-30",
        "close": 181.399994,
        "volume": 242817
      },
      {
        "date": "2026-02-06",
        "close": 184.600006,
        "volume": 250392
      },
      {
        "date": "2026-02-13",
        "close": 189.699997,
        "volume": 347653
      },
      {
        "date": "2026-02-20",
        "close": 197.5,
        "volume": 394184
      },
      {
        "date": "2026-02-27",
        "close": 246.800003,
        "volume": 919869
      },
      {
        "date": "2026-03-06",
        "close": 209.800003,
        "volume": 1034515
      },
      {
        "date": "2026-03-13",
        "close": 216.399994,
        "volume": 383478
      },
      {
        "date": "2026-03-20",
        "close": 208.0,
        "volume": 623892
      },
      {
        "date": "2026-03-27",
        "close": 213.399994,
        "volume": 348536
      },
      {
        "date": "2026-04-03",
        "close": 231.600006,
        "volume": 333378
      },
      {
        "date": "2026-04-10",
        "close": 239.800003,
        "volume": 240970
      },
      {
        "date": "2026-04-17",
        "close": 239.800003,
        "volume": 362106
      },
      {
        "date": "2026-04-24",
        "close": 237.199997,
        "volume": 369501
      },
      {
        "date": "2026-05-01",
        "close": 247.399994,
        "volume": 243690
      },
      {
        "date": "2026-05-08",
        "close": 256.200012,
        "volume": 401997
      },
      {
        "date": "2026-05-15",
        "close": 252.600006,
        "volume": 279769
      },
      {
        "date": "2026-05-22",
        "close": 254.399994,
        "volume": 318275
      },
      {
        "date": "2026-05-29",
        "close": 246.800003,
        "volume": 470401
      },
      {
        "date": "2026-06-05",
        "close": 240.887222,
        "volume": 40692
      },
      {
        "date": "2026-06-12",
        "close": 253.998077,
        "volume": 90979
      },
      {
        "date": "2026-06-19",
        "close": 275.131958,
        "volume": 337034
      },
      {
        "date": "2026-06-26",
        "close": 263.586578,
        "volume": 686556
      },
      {
        "date": "2026-07-03",
        "close": 267.500275,
        "volume": 33718
      },
      {
        "date": "2026-07-10",
        "close": 250.199997,
        "volume": 314914
      },
      {
        "date": "2026-07-17",
        "close": 244.800003,
        "volume": 232949
      },
      {
        "date": "2026-07-24",
        "close": 247.600006,
        "volume": 211346
      },
      {
        "date": "2026-07-31",
        "close": 238.600006,
        "volume": 285832
      },
      {
        "date": "2026-08-07",
        "close": 213.0,
        "volume": 1861713
      }
    ],
    "sharemaestro_context": {
      "trend": 230.523471,
      "fair_value": 147.494936,
      "market_activity": 7.608507,
      "market_dynamics": -0.894974,
      "relative_strength": -12.132663
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.016426,
        "directional_follow_through": 0.55,
        "regime_survival": 0.85,
        "conditional_difference": 0.007825,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.037284,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.006234,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.208847,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.142355,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.358561,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.208817,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.272615
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.284934
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.308858
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.023772
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.105307
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.006469
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.041821
      }
    ]
  }
}