{
  "ticker": {
    "uuid": "a0d8359e-7e92-4535-997a-74632ad5806c",
    "symbol": "XIDD",
    "name": "Xtrackers MSCI Indonesia Swap UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.10375,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.5,
    "boundary_margin": -0.325648,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.364068,
    "volatility_stability": 1.4766,
    "risk_context": 0.2747,
    "current_regime": {
      "move": -0.230452,
      "interruption": 0.164535,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.68,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.397499,
        "direction_boundary": 15.6425,
        "core_momentum": 0.048266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146106
      },
      {
        "date": "2023-08-25",
        "close": 16.41,
        "direction_boundary": 15.645,
        "core_momentum": 0.048897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144072
      },
      {
        "date": "2023-09-01",
        "close": 16.6425,
        "direction_boundary": 16.092501,
        "core_momentum": 0.034177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144505
      },
      {
        "date": "2023-09-08",
        "close": 16.2675,
        "direction_boundary": 16.27,
        "core_momentum": -0.000154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148307
      },
      {
        "date": "2023-09-15",
        "close": 16.1325,
        "direction_boundary": 16.172501,
        "core_momentum": -0.002473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14848
      },
      {
        "date": "2023-09-22",
        "close": 16.395,
        "direction_boundary": 15.985,
        "core_momentum": 0.025649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136904
      },
      {
        "date": "2023-09-29",
        "close": 15.9225,
        "direction_boundary": 15.795,
        "core_momentum": 0.008072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138205
      },
      {
        "date": "2023-10-06",
        "close": 15.83,
        "direction_boundary": 15.5,
        "core_momentum": 0.02129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138237
      },
      {
        "date": "2023-10-13",
        "close": 15.5525,
        "direction_boundary": 15.085,
        "core_momentum": 0.030991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133087
      },
      {
        "date": "2023-10-20",
        "close": 14.9625,
        "direction_boundary": 15.73,
        "core_momentum": -0.048792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141232
      },
      {
        "date": "2023-10-27",
        "close": 14.6425,
        "direction_boundary": 16.012501,
        "core_momentum": -0.085558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125094
      },
      {
        "date": "2023-11-03",
        "close": 15.3725,
        "direction_boundary": 15.7075,
        "core_momentum": -0.021327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145924
      },
      {
        "date": "2023-11-10",
        "close": 15.05,
        "direction_boundary": 15.94,
        "core_momentum": -0.055834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138522
      },
      {
        "date": "2023-11-17",
        "close": 15.6075,
        "direction_boundary": 15.575,
        "core_momentum": 0.002087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14763
      },
      {
        "date": "2023-11-24",
        "close": 15.5625,
        "direction_boundary": 15.5675,
        "core_momentum": -0.000321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144106
      },
      {
        "date": "2023-12-01",
        "close": 15.8025,
        "direction_boundary": 16.045,
        "core_momentum": -0.015114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146339
      },
      {
        "date": "2023-12-08",
        "close": 15.7425,
        "direction_boundary": 15.18,
        "core_momentum": 0.037055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146157
      },
      {
        "date": "2023-12-15",
        "close": 16.049999,
        "direction_boundary": 15.485,
        "core_momentum": 0.036487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147417
      },
      {
        "date": "2023-12-22",
        "close": 16.202499,
        "direction_boundary": 15.2375,
        "core_momentum": 0.063331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147356
      },
      {
        "date": "2023-12-29",
        "close": 16.27,
        "direction_boundary": 15.4075,
        "core_momentum": 0.055979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146064
      },
      {
        "date": "2024-01-05",
        "close": 16.59,
        "direction_boundary": 14.9425,
        "core_momentum": 0.110256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147456
      },
      {
        "date": "2024-01-12",
        "close": 16.625,
        "direction_boundary": 15.1675,
        "core_momentum": 0.096094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140267
      },
      {
        "date": "2024-01-19",
        "close": 16.237499,
        "direction_boundary": 15.8275,
        "core_momentum": 0.025904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143537
      },
      {
        "date": "2024-01-26",
        "close": 15.6875,
        "direction_boundary": 16.09,
        "core_momentum": -0.025016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150429
      },
      {
        "date": "2024-02-02",
        "close": 16.245001,
        "direction_boundary": 15.9625,
        "core_momentum": 0.017698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158586
      },
      {
        "date": "2024-02-09",
        "close": 16.58,
        "direction_boundary": 15.9475,
        "core_momentum": 0.039661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160538
      },
      {
        "date": "2024-02-16",
        "close": 16.844999,
        "direction_boundary": 15.75,
        "core_momentum": 0.069524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161725
      },
      {
        "date": "2024-02-23",
        "close": 16.665001,
        "direction_boundary": 15.51,
        "core_momentum": 0.074468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162549
      },
      {
        "date": "2024-03-01",
        "close": 16.49,
        "direction_boundary": 15.42,
        "core_momentum": 0.06939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162052
      },
      {
        "date": "2024-03-08",
        "close": 16.9475,
        "direction_boundary": 15.315,
        "core_momentum": 0.106595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163087
      },
      {
        "date": "2024-03-15",
        "close": 16.885,
        "direction_boundary": 15.2075,
        "core_momentum": 0.110307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16265
      },
      {
        "date": "2024-03-22",
        "close": 16.7225,
        "direction_boundary": 15.905,
        "core_momentum": 0.051399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162021
      },
      {
        "date": "2024-03-29",
        "close": 16.629999,
        "direction_boundary": 16.327499,
        "core_momentum": 0.018527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156482
      },
      {
        "date": "2024-04-05",
        "close": 16.0825,
        "direction_boundary": 16.377501,
        "core_momentum": -0.018013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163665
      },
      {
        "date": "2024-04-12",
        "close": 15.6625,
        "direction_boundary": 16.85,
        "core_momentum": -0.070475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166062
      },
      {
        "date": "2024-04-19",
        "close": 15.1775,
        "direction_boundary": 16.610001,
        "core_momentum": -0.086243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162949
      },
      {
        "date": "2024-04-26",
        "close": 14.7975,
        "direction_boundary": 17.355,
        "core_momentum": -0.147364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164044
      },
      {
        "date": "2024-05-03",
        "close": 15.1975,
        "direction_boundary": 17.1,
        "core_momentum": -0.111257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153616
      },
      {
        "date": "2024-05-10",
        "close": 14.785,
        "direction_boundary": 16.42,
        "core_momentum": -0.099574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15556
      },
      {
        "date": "2024-05-17",
        "close": 15.4825,
        "direction_boundary": 16.627501,
        "core_momentum": -0.068862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160693
      },
      {
        "date": "2024-05-24",
        "close": 14.87,
        "direction_boundary": 16.959999,
        "core_momentum": -0.123231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170028
      },
      {
        "date": "2024-05-31",
        "close": 14.2025,
        "direction_boundary": 16.865,
        "core_momentum": -0.157871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178725
      },
      {
        "date": "2024-06-07",
        "close": 14.38,
        "direction_boundary": 16.91,
        "core_momentum": -0.149616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18019
      },
      {
        "date": "2024-06-14",
        "close": 13.6175,
        "direction_boundary": 16.6,
        "core_momentum": -0.179669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190288
      },
      {
        "date": "2024-06-21",
        "close": 14.0625,
        "direction_boundary": 16.407499,
        "core_momentum": -0.142922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196552
      },
      {
        "date": "2024-06-28",
        "close": 14.5,
        "direction_boundary": 16.637501,
        "core_momentum": -0.128475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202481
      },
      {
        "date": "2024-07-05",
        "close": 14.895,
        "direction_boundary": 16.41,
        "core_momentum": -0.092322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204479
      },
      {
        "date": "2024-07-12",
        "close": 15.4325,
        "direction_boundary": 16.945,
        "core_momentum": -0.089259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211621
      },
      {
        "date": "2024-07-19",
        "close": 15.235,
        "direction_boundary": 16.815001,
        "core_momentum": -0.093964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210039
      },
      {
        "date": "2024-07-26",
        "close": 15.14,
        "direction_boundary": 16.879999,
        "core_momentum": -0.103081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205025
      },
      {
        "date": "2024-08-02",
        "close": 15.1925,
        "direction_boundary": 16.682501,
        "core_momentum": -0.089315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198424
      },
      {
        "date": "2024-08-09",
        "close": 15.385,
        "direction_boundary": 16.4925,
        "core_momentum": -0.067152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196903
      },
      {
        "date": "2024-08-16",
        "close": 15.99,
        "direction_boundary": 16.397499,
        "core_momentum": -0.024851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203629
      },
      {
        "date": "2024-08-23",
        "close": 16.557501,
        "direction_boundary": 16.41,
        "core_momentum": 0.008988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209457
      },
      {
        "date": "2024-08-30",
        "close": 16.432501,
        "direction_boundary": 16.6425,
        "core_momentum": -0.012618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209204
      },
      {
        "date": "2024-09-06",
        "close": 16.637501,
        "direction_boundary": 16.2675,
        "core_momentum": 0.022745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206278
      },
      {
        "date": "2024-09-13",
        "close": 16.8925,
        "direction_boundary": 16.1325,
        "core_momentum": 0.04711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207394
      },
      {
        "date": "2024-09-20",
        "close": 17.377501,
        "direction_boundary": 16.395,
        "core_momentum": 0.059927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21051
      },
      {
        "date": "2024-09-27",
        "close": 17.3325,
        "direction_boundary": 15.9225,
        "core_momentum": 0.088554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210352
      },
      {
        "date": "2024-10-04",
        "close": 16.129999,
        "direction_boundary": 15.83,
        "core_momentum": 0.018951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22908
      },
      {
        "date": "2024-10-11",
        "close": 16.334999,
        "direction_boundary": 15.5525,
        "core_momentum": 0.050313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226409
      },
      {
        "date": "2024-10-18",
        "close": 16.9025,
        "direction_boundary": 14.9625,
        "core_momentum": 0.129657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22552
      },
      {
        "date": "2024-10-25",
        "close": 16.497499,
        "direction_boundary": 14.6425,
        "core_momentum": 0.126686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225237
      },
      {
        "date": "2024-11-01",
        "close": 15.83,
        "direction_boundary": 15.3725,
        "core_momentum": 0.029761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231305
      },
      {
        "date": "2024-11-08",
        "close": 15.325,
        "direction_boundary": 15.05,
        "core_momentum": 0.018272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232635
      },
      {
        "date": "2024-11-15",
        "close": 14.8175,
        "direction_boundary": 15.6075,
        "core_momentum": -0.050617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228228
      },
      {
        "date": "2024-11-22",
        "close": 14.735,
        "direction_boundary": 15.5625,
        "core_momentum": -0.053173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221435
      },
      {
        "date": "2024-11-29",
        "close": 14.7475,
        "direction_boundary": 15.8025,
        "core_momentum": -0.066762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211456
      },
      {
        "date": "2024-12-06",
        "close": 15.085,
        "direction_boundary": 15.7425,
        "core_momentum": -0.041766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212983
      },
      {
        "date": "2024-12-13",
        "close": 14.6325,
        "direction_boundary": 16.049999,
        "core_momentum": -0.088318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20263
      },
      {
        "date": "2024-12-20",
        "close": 13.89,
        "direction_boundary": 16.202499,
        "core_momentum": -0.142725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211662
      },
      {
        "date": "2024-12-27",
        "close": 14.0225,
        "direction_boundary": 16.27,
        "core_momentum": -0.138138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207435
      },
      {
        "date": "2025-01-03",
        "close": 14.2075,
        "direction_boundary": 16.59,
        "core_momentum": -0.143611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204554
      },
      {
        "date": "2025-01-10",
        "close": 13.7775,
        "direction_boundary": 16.625,
        "core_momentum": -0.171278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200997
      },
      {
        "date": "2025-01-17",
        "close": 13.925,
        "direction_boundary": 16.237499,
        "core_momentum": -0.142417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201651
      },
      {
        "date": "2025-01-24",
        "close": 14.1975,
        "direction_boundary": 15.6875,
        "core_momentum": -0.09498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204059
      },
      {
        "date": "2025-01-31",
        "close": 13.9725,
        "direction_boundary": 16.245001,
        "core_momentum": -0.139889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204708
      },
      {
        "date": "2025-02-07",
        "close": 13.235,
        "direction_boundary": 16.58,
        "core_momentum": -0.201749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215093
      },
      {
        "date": "2025-02-14",
        "close": 13.255,
        "direction_boundary": 16.844999,
        "core_momentum": -0.21312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205744
      },
      {
        "date": "2025-02-21",
        "close": 13.1775,
        "direction_boundary": 16.665001,
        "core_momentum": -0.209271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196629
      },
      {
        "date": "2025-02-28",
        "close": 11.7675,
        "direction_boundary": 16.49,
        "core_momentum": -0.286386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244123
      },
      {
        "date": "2025-03-07",
        "close": 12.835,
        "direction_boundary": 16.9475,
        "core_momentum": -0.242661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278867
      },
      {
        "date": "2025-03-14",
        "close": 12.47,
        "direction_boundary": 16.885,
        "core_momentum": -0.261475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277598
      },
      {
        "date": "2025-03-21",
        "close": 11.8475,
        "direction_boundary": 16.7225,
        "core_momentum": -0.291523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276592
      },
      {
        "date": "2025-03-28",
        "close": 12.475,
        "direction_boundary": 16.629999,
        "core_momentum": -0.24985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291179
      },
      {
        "date": "2025-04-04",
        "close": 11.5125,
        "direction_boundary": 16.0825,
        "core_momentum": -0.28416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294804
      },
      {
        "date": "2025-04-11",
        "close": 12.0175,
        "direction_boundary": 15.6625,
        "core_momentum": -0.232721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302948
      },
      {
        "date": "2025-04-18",
        "close": 12.2125,
        "direction_boundary": 15.1775,
        "core_momentum": -0.195355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298472
      },
      {
        "date": "2025-04-25",
        "close": 12.535,
        "direction_boundary": 14.7975,
        "core_momentum": -0.152897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302637
      },
      {
        "date": "2025-05-02",
        "close": 13.2425,
        "direction_boundary": 15.1975,
        "core_momentum": -0.12864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312347
      },
      {
        "date": "2025-05-09",
        "close": 13.07,
        "direction_boundary": 14.785,
        "core_momentum": -0.115996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310328
      },
      {
        "date": "2025-05-16",
        "close": 13.915,
        "direction_boundary": 15.4825,
        "core_momentum": -0.101243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32176
      },
      {
        "date": "2025-05-23",
        "close": 14.4025,
        "direction_boundary": 14.87,
        "core_momentum": -0.031439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325734
      },
      {
        "date": "2025-05-30",
        "close": 14.1775,
        "direction_boundary": 14.2025,
        "core_momentum": -0.00176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32637
      },
      {
        "date": "2025-06-06",
        "close": 13.775,
        "direction_boundary": 14.38,
        "core_momentum": -0.042072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326554
      },
      {
        "date": "2025-06-13",
        "close": 13.9025,
        "direction_boundary": 13.6175,
        "core_momentum": 0.020929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324631
      },
      {
        "date": "2025-06-20",
        "close": 13.165,
        "direction_boundary": 14.0625,
        "core_momentum": -0.063822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325398
      },
      {
        "date": "2025-06-27",
        "close": 13.53,
        "direction_boundary": 14.5,
        "core_momentum": -0.066897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327601
      },
      {
        "date": "2025-07-04",
        "close": 13.395,
        "direction_boundary": 14.895,
        "core_momentum": -0.100705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327126
      },
      {
        "date": "2025-07-11",
        "close": 13.7375,
        "direction_boundary": 15.4325,
        "core_momentum": -0.109833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326593
      },
      {
        "date": "2025-07-18",
        "close": 13.5875,
        "direction_boundary": 15.235,
        "core_momentum": -0.108139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326545
      },
      {
        "date": "2025-07-25",
        "close": 13.565,
        "direction_boundary": 15.14,
        "core_momentum": -0.104029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325227
      },
      {
        "date": "2025-08-01",
        "close": 13.415,
        "direction_boundary": 15.1925,
        "core_momentum": -0.116999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324872
      },
      {
        "date": "2025-08-08",
        "close": 13.5,
        "direction_boundary": 15.385,
        "core_momentum": -0.122522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315971
      },
      {
        "date": "2025-08-15",
        "close": 14.17,
        "direction_boundary": 15.99,
        "core_momentum": -0.113821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322821
      },
      {
        "date": "2025-08-22",
        "close": 14.1675,
        "direction_boundary": 16.557501,
        "core_momentum": -0.144346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32262
      },
      {
        "date": "2025-08-29",
        "close": 13.4,
        "direction_boundary": 16.432501,
        "core_momentum": -0.184543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289445
      },
      {
        "date": "2025-09-05",
        "close": 13.5625,
        "direction_boundary": 16.637501,
        "core_momentum": -0.184823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264675
      },
      {
        "date": "2025-09-12",
        "close": 13.5375,
        "direction_boundary": 16.8925,
        "core_momentum": -0.198609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260979
      },
      {
        "date": "2025-09-19",
        "close": 13.46,
        "direction_boundary": 17.377501,
        "core_momentum": -0.225435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249395
      },
      {
        "date": "2025-09-26",
        "close": 13.1925,
        "direction_boundary": 17.3325,
        "core_momentum": -0.238858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242257
      },
      {
        "date": "2025-10-03",
        "close": 12.9825,
        "direction_boundary": 16.129999,
        "core_momentum": -0.195133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213165
      },
      {
        "date": "2025-10-10",
        "close": 13.035,
        "direction_boundary": 16.334999,
        "core_momentum": -0.20202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205884
      },
      {
        "date": "2025-10-17",
        "close": 12.8125,
        "direction_boundary": 16.9025,
        "core_momentum": -0.241976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206868
      },
      {
        "date": "2025-10-24",
        "close": 13.7625,
        "direction_boundary": 16.497499,
        "core_momentum": -0.165783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226215
      },
      {
        "date": "2025-10-31",
        "close": 13.605,
        "direction_boundary": 15.83,
        "core_momentum": -0.140556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214532
      },
      {
        "date": "2025-11-07",
        "close": 13.9,
        "direction_boundary": 15.325,
        "core_momentum": -0.092985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215325
      },
      {
        "date": "2025-11-14",
        "close": 13.7025,
        "direction_boundary": 14.8175,
        "core_momentum": -0.075249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197986
      },
      {
        "date": "2025-11-21",
        "close": 13.715,
        "direction_boundary": 14.735,
        "core_momentum": -0.069223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191475
      },
      {
        "date": "2025-11-28",
        "close": 13.8125,
        "direction_boundary": 14.7475,
        "core_momentum": -0.063401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190785
      },
      {
        "date": "2025-12-05",
        "close": 13.8425,
        "direction_boundary": 15.085,
        "core_momentum": -0.082367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186547
      },
      {
        "date": "2025-12-12",
        "close": 13.655,
        "direction_boundary": 14.6325,
        "core_momentum": -0.066803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187027
      },
      {
        "date": "2025-12-19",
        "close": 13.765,
        "direction_boundary": 13.89,
        "core_momentum": -0.008999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170405
      },
      {
        "date": "2025-12-26",
        "close": 13.595,
        "direction_boundary": 14.0225,
        "core_momentum": -0.030487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167338
      },
      {
        "date": "2026-01-02",
        "close": 13.7375,
        "direction_boundary": 14.2075,
        "core_momentum": -0.033081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167245
      },
      {
        "date": "2026-01-09",
        "close": 13.725,
        "direction_boundary": 13.7775,
        "core_momentum": -0.003811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163544
      },
      {
        "date": "2026-01-16",
        "close": 13.8175,
        "direction_boundary": 13.925,
        "core_momentum": -0.00772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163016
      },
      {
        "date": "2026-01-23",
        "close": 13.5025,
        "direction_boundary": 14.1975,
        "core_momentum": -0.048952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16629
      },
      {
        "date": "2026-01-30",
        "close": 12.89,
        "direction_boundary": 13.9725,
        "core_momentum": -0.077474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177748
      },
      {
        "date": "2026-02-06",
        "close": 12.9025,
        "direction_boundary": 13.235,
        "core_momentum": -0.025123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17743
      },
      {
        "date": "2026-02-13",
        "close": 12.91,
        "direction_boundary": 13.255,
        "core_momentum": -0.026028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162112
      },
      {
        "date": "2026-02-20",
        "close": 12.9575,
        "direction_boundary": 13.1775,
        "core_momentum": -0.016695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162361
      },
      {
        "date": "2026-02-27",
        "close": 12.81,
        "direction_boundary": 11.7675,
        "core_momentum": 0.088591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144487
      },
      {
        "date": "2026-03-06",
        "close": 11.83,
        "direction_boundary": 12.835,
        "core_momentum": -0.078302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178811
      },
      {
        "date": "2026-03-13",
        "close": 11.1,
        "direction_boundary": 12.47,
        "core_momentum": -0.109864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196177
      },
      {
        "date": "2026-03-20",
        "close": 10.7625,
        "direction_boundary": 11.8475,
        "core_momentum": -0.091581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198772
      },
      {
        "date": "2026-03-27",
        "close": 10.86,
        "direction_boundary": 12.475,
        "core_momentum": -0.129459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199506
      },
      {
        "date": "2026-04-03",
        "close": 10.875,
        "direction_boundary": 11.5125,
        "core_momentum": -0.055375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199474
      },
      {
        "date": "2026-04-10",
        "close": 11.4225,
        "direction_boundary": 12.0175,
        "core_momentum": -0.049511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21367
      },
      {
        "date": "2026-04-17",
        "close": 11.5925,
        "direction_boundary": 12.2125,
        "core_momentum": -0.050768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214638
      },
      {
        "date": "2026-04-24",
        "close": 10.57,
        "direction_boundary": 12.535,
        "core_momentum": -0.156761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219778
      },
      {
        "date": "2026-05-01",
        "close": 10.2225,
        "direction_boundary": 13.2425,
        "core_momentum": -0.228054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222138
      },
      {
        "date": "2026-05-08",
        "close": 10.3525,
        "direction_boundary": 13.07,
        "core_momentum": -0.207919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219888
      },
      {
        "date": "2026-05-15",
        "close": 9.7325,
        "direction_boundary": 13.915,
        "core_momentum": -0.300575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230749
      },
      {
        "date": "2026-05-22",
        "close": 8.96375,
        "direction_boundary": 14.4025,
        "core_momentum": -0.377625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248743
      },
      {
        "date": "2026-05-29",
        "close": 8.855,
        "direction_boundary": 14.1775,
        "core_momentum": -0.375419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246536
      },
      {
        "date": "2026-06-05",
        "close": 7.8175,
        "direction_boundary": 13.775,
        "core_momentum": -0.432486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286218
      },
      {
        "date": "2026-06-12",
        "close": 8.725,
        "direction_boundary": 13.9025,
        "core_momentum": -0.372415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339638
      },
      {
        "date": "2026-06-19",
        "close": 8.9225,
        "direction_boundary": 13.165,
        "core_momentum": -0.322256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342346
      },
      {
        "date": "2026-06-26",
        "close": 8.55125,
        "direction_boundary": 13.53,
        "core_momentum": -0.367979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344135
      },
      {
        "date": "2026-07-03",
        "close": 8.39125,
        "direction_boundary": 13.395,
        "core_momentum": -0.373554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341713
      },
      {
        "date": "2026-07-10",
        "close": 8.50125,
        "direction_boundary": 13.7375,
        "core_momentum": -0.381165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343725
      },
      {
        "date": "2026-07-17",
        "close": 9.06875,
        "direction_boundary": 13.5875,
        "core_momentum": -0.332567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361134
      },
      {
        "date": "2026-07-24",
        "close": 8.84625,
        "direction_boundary": 13.565,
        "core_momentum": -0.347862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36121
      },
      {
        "date": "2026-07-31",
        "close": 8.8225,
        "direction_boundary": 13.415,
        "core_momentum": -0.342341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358992
      },
      {
        "date": "2026-08-07",
        "close": 9.10375,
        "direction_boundary": 13.5,
        "core_momentum": -0.325648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364068
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.397499,
        "volume": 11082
      },
      {
        "date": "2023-08-25",
        "close": 16.41,
        "volume": 120
      },
      {
        "date": "2023-09-01",
        "close": 16.6425,
        "volume": 600
      },
      {
        "date": "2023-09-08",
        "close": 16.2675,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 16.1325,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 16.395,
        "volume": 790
      },
      {
        "date": "2023-09-29",
        "close": 15.9225,
        "volume": 4329
      },
      {
        "date": "2023-10-06",
        "close": 15.83,
        "volume": 381
      },
      {
        "date": "2023-10-13",
        "close": 15.5525,
        "volume": 2551
      },
      {
        "date": "2023-10-20",
        "close": 14.9625,
        "volume": 1020
      },
      {
        "date": "2023-10-27",
        "close": 14.6425,
        "volume": 10032
      },
      {
        "date": "2023-11-03",
        "close": 15.3725,
        "volume": 11400
      },
      {
        "date": "2023-11-10",
        "close": 15.05,
        "volume": 875
      },
      {
        "date": "2023-11-17",
        "close": 15.6075,
        "volume": 10345
      },
      {
        "date": "2023-11-24",
        "close": 15.5625,
        "volume": 3987
      },
      {
        "date": "2023-12-01",
        "close": 15.8025,
        "volume": 5447
      },
      {
        "date": "2023-12-08",
        "close": 15.7425,
        "volume": 1530
      },
      {
        "date": "2023-12-15",
        "close": 16.049999,
        "volume": 26458
      },
      {
        "date": "2023-12-22",
        "close": 16.202499,
        "volume": 2300
      },
      {
        "date": "2023-12-29",
        "close": 16.27,
        "volume": 410
      },
      {
        "date": "2024-01-05",
        "close": 16.59,
        "volume": 2163
      },
      {
        "date": "2024-01-12",
        "close": 16.625,
        "volume": 2416
      },
      {
        "date": "2024-01-19",
        "close": 16.237499,
        "volume": 1100
      },
      {
        "date": "2024-01-26",
        "close": 15.6875,
        "volume": 690
      },
      {
        "date": "2024-02-02",
        "close": 16.245001,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 16.58,
        "volume": 802
      },
      {
        "date": "2024-02-16",
        "close": 16.844999,
        "volume": 8300
      },
      {
        "date": "2024-02-23",
        "close": 16.665001,
        "volume": 340
      },
      {
        "date": "2024-03-01",
        "close": 16.49,
        "volume": 1068
      },
      {
        "date": "2024-03-08",
        "close": 16.9475,
        "volume": 490
      },
      {
        "date": "2024-03-15",
        "close": 16.885,
        "volume": 570
      },
      {
        "date": "2024-03-22",
        "close": 16.7225,
        "volume": 590
      },
      {
        "date": "2024-03-29",
        "close": 16.629999,
        "volume": 690
      },
      {
        "date": "2024-04-05",
        "close": 16.0825,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 15.6625,
        "volume": 17637
      },
      {
        "date": "2024-04-19",
        "close": 15.1775,
        "volume": 9224
      },
      {
        "date": "2024-04-26",
        "close": 14.7975,
        "volume": 4846
      },
      {
        "date": "2024-05-03",
        "close": 15.1975,
        "volume": 2236
      },
      {
        "date": "2024-05-10",
        "close": 14.785,
        "volume": 9281
      },
      {
        "date": "2024-05-17",
        "close": 15.4825,
        "volume": 25351
      },
      {
        "date": "2024-05-24",
        "close": 14.87,
        "volume": 1946
      },
      {
        "date": "2024-05-31",
        "close": 14.2025,
        "volume": 3282
      },
      {
        "date": "2024-06-07",
        "close": 14.38,
        "volume": 840
      },
      {
        "date": "2024-06-14",
        "close": 13.6175,
        "volume": 23575
      },
      {
        "date": "2024-06-21",
        "close": 14.0625,
        "volume": 1111
      },
      {
        "date": "2024-06-28",
        "close": 14.5,
        "volume": 6800
      },
      {
        "date": "2024-07-05",
        "close": 14.895,
        "volume": 265
      },
      {
        "date": "2024-07-12",
        "close": 15.4325,
        "volume": 6370
      },
      {
        "date": "2024-07-19",
        "close": 15.235,
        "volume": 10210
      },
      {
        "date": "2024-07-26",
        "close": 15.14,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 15.1925,
        "volume": 970
      },
      {
        "date": "2024-08-09",
        "close": 15.385,
        "volume": 5100
      },
      {
        "date": "2024-08-16",
        "close": 15.99,
        "volume": 753
      },
      {
        "date": "2024-08-23",
        "close": 16.557501,
        "volume": 690
      },
      {
        "date": "2024-08-30",
        "close": 16.432501,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 16.637501,
        "volume": 2039
      },
      {
        "date": "2024-09-13",
        "close": 16.8925,
        "volume": 1090
      },
      {
        "date": "2024-09-20",
        "close": 17.377501,
        "volume": 2482
      },
      {
        "date": "2024-09-27",
        "close": 17.3325,
        "volume": 18158
      },
      {
        "date": "2024-10-04",
        "close": 16.129999,
        "volume": 12579
      },
      {
        "date": "2024-10-11",
        "close": 16.334999,
        "volume": 13359
      },
      {
        "date": "2024-10-18",
        "close": 16.9025,
        "volume": 3853
      },
      {
        "date": "2024-10-25",
        "close": 16.497499,
        "volume": 4879
      },
      {
        "date": "2024-11-01",
        "close": 15.83,
        "volume": 6070
      },
      {
        "date": "2024-11-08",
        "close": 15.325,
        "volume": 750
      },
      {
        "date": "2024-11-15",
        "close": 14.8175,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 14.735,
        "volume": 4641
      },
      {
        "date": "2024-11-29",
        "close": 14.7475,
        "volume": 3061
      },
      {
        "date": "2024-12-06",
        "close": 15.085,
        "volume": 1570
      },
      {
        "date": "2024-12-13",
        "close": 14.6325,
        "volume": 1079
      },
      {
        "date": "2024-12-20",
        "close": 13.89,
        "volume": 7275
      },
      {
        "date": "2024-12-27",
        "close": 14.0225,
        "volume": 807
      },
      {
        "date": "2025-01-03",
        "close": 14.2075,
        "volume": 2977
      },
      {
        "date": "2025-01-10",
        "close": 13.7775,
        "volume": 1518
      },
      {
        "date": "2025-01-17",
        "close": 13.925,
        "volume": 2735
      },
      {
        "date": "2025-01-24",
        "close": 14.1975,
        "volume": 660
      },
      {
        "date": "2025-01-31",
        "close": 13.9725,
        "volume": 440
      },
      {
        "date": "2025-02-07",
        "close": 13.235,
        "volume": 4584
      },
      {
        "date": "2025-02-14",
        "close": 13.255,
        "volume": 2452
      },
      {
        "date": "2025-02-21",
        "close": 13.1775,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 11.7675,
        "volume": 1880
      },
      {
        "date": "2025-03-07",
        "close": 12.835,
        "volume": 1708
      },
      {
        "date": "2025-03-14",
        "close": 12.47,
        "volume": 1960
      },
      {
        "date": "2025-03-21",
        "close": 11.8475,
        "volume": 3518
      },
      {
        "date": "2025-03-28",
        "close": 12.475,
        "volume": 2920
      },
      {
        "date": "2025-04-04",
        "close": 11.5125,
        "volume": 955
      },
      {
        "date": "2025-04-11",
        "close": 12.0175,
        "volume": 16269
      },
      {
        "date": "2025-04-18",
        "close": 12.2125,
        "volume": 7169
      },
      {
        "date": "2025-04-25",
        "close": 12.535,
        "volume": 2193
      },
      {
        "date": "2025-05-02",
        "close": 13.2425,
        "volume": 1903
      },
      {
        "date": "2025-05-09",
        "close": 13.07,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 13.915,
        "volume": 2246
      },
      {
        "date": "2025-05-23",
        "close": 14.4025,
        "volume": 1226
      },
      {
        "date": "2025-05-30",
        "close": 14.1775,
        "volume": 6978
      },
      {
        "date": "2025-06-06",
        "close": 13.775,
        "volume": 10129
      },
      {
        "date": "2025-06-13",
        "close": 13.9025,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 13.165,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 13.53,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 13.395,
        "volume": 2226
      },
      {
        "date": "2025-07-11",
        "close": 13.7375,
        "volume": 650
      },
      {
        "date": "2025-07-18",
        "close": 13.5875,
        "volume": 172
      },
      {
        "date": "2025-07-25",
        "close": 13.565,
        "volume": 2750
      },
      {
        "date": "2025-08-01",
        "close": 13.415,
        "volume": 644
      },
      {
        "date": "2025-08-08",
        "close": 13.5,
        "volume": 250
      },
      {
        "date": "2025-08-15",
        "close": 14.17,
        "volume": 3223
      },
      {
        "date": "2025-08-22",
        "close": 14.1675,
        "volume": 565
      },
      {
        "date": "2025-08-29",
        "close": 13.4,
        "volume": 6671
      },
      {
        "date": "2025-09-05",
        "close": 13.5625,
        "volume": 530
      },
      {
        "date": "2025-09-12",
        "close": 13.5375,
        "volume": 11555
      },
      {
        "date": "2025-09-19",
        "close": 13.46,
        "volume": 530
      },
      {
        "date": "2025-09-26",
        "close": 13.1925,
        "volume": 1500
      },
      {
        "date": "2025-10-03",
        "close": 12.9825,
        "volume": 514
      },
      {
        "date": "2025-10-10",
        "close": 13.035,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 12.8125,
        "volume": 5378
      },
      {
        "date": "2025-10-24",
        "close": 13.7625,
        "volume": 972
      },
      {
        "date": "2025-10-31",
        "close": 13.605,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 13.9,
        "volume": 2080
      },
      {
        "date": "2025-11-14",
        "close": 13.7025,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 13.715,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 13.8125,
        "volume": 195
      },
      {
        "date": "2025-12-05",
        "close": 13.8425,
        "volume": 250
      },
      {
        "date": "2025-12-12",
        "close": 13.655,
        "volume": 1406
      },
      {
        "date": "2025-12-19",
        "close": 13.765,
        "volume": 5895
      },
      {
        "date": "2025-12-26",
        "close": 13.595,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 13.7375,
        "volume": 1403
      },
      {
        "date": "2026-01-09",
        "close": 13.725,
        "volume": 422
      },
      {
        "date": "2026-01-16",
        "close": 13.8175,
        "volume": 4856
      },
      {
        "date": "2026-01-23",
        "close": 13.5025,
        "volume": 8650
      },
      {
        "date": "2026-01-30",
        "close": 12.89,
        "volume": 24703
      },
      {
        "date": "2026-02-06",
        "close": 12.9025,
        "volume": 27233
      },
      {
        "date": "2026-02-13",
        "close": 12.91,
        "volume": 10379
      },
      {
        "date": "2026-02-20",
        "close": 12.9575,
        "volume": 2
      },
      {
        "date": "2026-02-27",
        "close": 12.81,
        "volume": 2040
      },
      {
        "date": "2026-03-06",
        "close": 11.83,
        "volume": 13386
      },
      {
        "date": "2026-03-13",
        "close": 11.1,
        "volume": 7655
      },
      {
        "date": "2026-03-20",
        "close": 10.7625,
        "volume": 53987
      },
      {
        "date": "2026-03-27",
        "close": 10.86,
        "volume": 10551
      },
      {
        "date": "2026-04-03",
        "close": 10.875,
        "volume": 42
      },
      {
        "date": "2026-04-10",
        "close": 11.4225,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 11.5925,
        "volume": 4891
      },
      {
        "date": "2026-04-24",
        "close": 10.57,
        "volume": 15825
      },
      {
        "date": "2026-05-01",
        "close": 10.2225,
        "volume": 9348
      },
      {
        "date": "2026-05-08",
        "close": 10.3525,
        "volume": 11694
      },
      {
        "date": "2026-05-15",
        "close": 9.7325,
        "volume": 47418
      },
      {
        "date": "2026-05-22",
        "close": 8.96375,
        "volume": 50891
      },
      {
        "date": "2026-05-29",
        "close": 8.855,
        "volume": 34973
      },
      {
        "date": "2026-06-05",
        "close": 7.8175,
        "volume": 5068
      },
      {
        "date": "2026-06-12",
        "close": 8.725,
        "volume": 28619
      },
      {
        "date": "2026-06-19",
        "close": 8.9225,
        "volume": 168
      },
      {
        "date": "2026-06-26",
        "close": 8.55125,
        "volume": 400
      },
      {
        "date": "2026-07-03",
        "close": 8.39125,
        "volume": 9075
      },
      {
        "date": "2026-07-10",
        "close": 8.50125,
        "volume": 14789
      },
      {
        "date": "2026-07-17",
        "close": 9.06875,
        "volume": 35220
      },
      {
        "date": "2026-07-24",
        "close": 8.84625,
        "volume": 61921
      },
      {
        "date": "2026-07-31",
        "close": 8.8225,
        "volume": 14818
      },
      {
        "date": "2026-08-07",
        "close": 9.10375,
        "volume": 19950
      }
    ],
    "sharemaestro_context": {
      "trend": 10.522625,
      "fair_value": 13.915697,
      "market_activity": -69.607242,
      "market_dynamics": 0.390642,
      "relative_strength": -29.537381
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.001843,
        "directional_follow_through": 0.5,
        "regime_survival": 0.85,
        "conditional_difference": 0.003053,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.041961,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.052724,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.027994,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.036453,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.027086,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.019366,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.031443
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.023699
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": -0.005752
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.078888
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.070356
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.015761
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.230452
      }
    ]
  }
}