{
  "ticker": {
    "uuid": "a0db605a-2baa-4b72-a815-3026e8eefc72",
    "symbol": "002762",
    "name": "Jinfa Labi Maternity & Baby Articles Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.41,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.16,
    "boundary_margin": 0.689935,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.466597,
    "volatility_stability": 1.2248,
    "risk_context": 0.2143,
    "current_regime": {
      "move": 0.474504,
      "interruption": -0.218988,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 69.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.365238,
        "direction_boundary": 7.450216,
        "core_momentum": 0.391267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542916
      },
      {
        "date": "2023-08-04",
        "close": 10.188055,
        "direction_boundary": 8.115938,
        "core_momentum": 0.255315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495009
      },
      {
        "date": "2023-08-11",
        "close": 9.823844,
        "direction_boundary": 8.272578,
        "core_momentum": 0.187519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495508
      },
      {
        "date": "2023-08-18",
        "close": 9.489164,
        "direction_boundary": 7.626436,
        "core_momentum": 0.244246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442246
      },
      {
        "date": "2023-08-25",
        "close": 8.652465,
        "direction_boundary": 7.832027,
        "core_momentum": 0.104754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455356
      },
      {
        "date": "2023-09-01",
        "close": 9.154485,
        "direction_boundary": 7.880978,
        "core_momentum": 0.161593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45705
      },
      {
        "date": "2023-09-08",
        "close": 9.193859,
        "direction_boundary": 7.548116,
        "core_momentum": 0.218034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408574
      },
      {
        "date": "2023-09-15",
        "close": 8.406376,
        "direction_boundary": 7.411056,
        "core_momentum": 0.134302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419985
      },
      {
        "date": "2023-09-22",
        "close": 8.406376,
        "direction_boundary": 7.978877,
        "core_momentum": 0.053579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419698
      },
      {
        "date": "2023-09-29",
        "close": 8.219349,
        "direction_boundary": 7.518746,
        "core_momentum": 0.093181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411701
      },
      {
        "date": "2023-10-27",
        "close": 8.681994,
        "direction_boundary": 7.019454,
        "core_momentum": 0.236847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409027
      },
      {
        "date": "2023-11-03",
        "close": 9.026519,
        "direction_boundary": 7.078195,
        "core_momentum": 0.275257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410808
      },
      {
        "date": "2023-11-10",
        "close": 8.977301,
        "direction_boundary": 6.422262,
        "core_momentum": 0.397841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41049
      },
      {
        "date": "2023-11-17",
        "close": 9.410417,
        "direction_boundary": 6.823654,
        "core_momentum": 0.379088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414417
      },
      {
        "date": "2023-11-24",
        "close": 9.262763,
        "direction_boundary": 6.980294,
        "core_momentum": 0.326988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402712
      },
      {
        "date": "2023-12-01",
        "close": 9.213545,
        "direction_boundary": 7.577486,
        "core_momentum": 0.215911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398628
      },
      {
        "date": "2023-12-08",
        "close": 8.672152,
        "direction_boundary": 7.411056,
        "core_momentum": 0.170164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407229
      },
      {
        "date": "2023-12-15",
        "close": 8.859179,
        "direction_boundary": 7.616647,
        "core_momentum": 0.163134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405868
      },
      {
        "date": "2023-12-22",
        "close": 8.770586,
        "direction_boundary": 7.518746,
        "core_momentum": 0.166496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344316
      },
      {
        "date": "2023-12-29",
        "close": 8.839491,
        "direction_boundary": 8.771871,
        "core_momentum": 0.007709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337805
      },
      {
        "date": "2024-01-05",
        "close": 8.64262,
        "direction_boundary": 8.018037,
        "core_momentum": 0.077897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336477
      },
      {
        "date": "2024-01-12",
        "close": 9.508851,
        "direction_boundary": 9.173262,
        "core_momentum": 0.036583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364527
      },
      {
        "date": "2024-01-19",
        "close": 8.44575,
        "direction_boundary": 8.82082,
        "core_momentum": -0.042521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375914
      },
      {
        "date": "2024-01-26",
        "close": 8.199661,
        "direction_boundary": 11.983002,
        "core_momentum": -0.315726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37239
      },
      {
        "date": "2024-02-02",
        "close": 6.427826,
        "direction_boundary": 14.401139,
        "core_momentum": -0.553658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470248
      },
      {
        "date": "2024-02-09",
        "close": 5.66003,
        "direction_boundary": 12.178802,
        "core_momentum": -0.535256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49385
      },
      {
        "date": "2024-02-23",
        "close": 6.713288,
        "direction_boundary": 11.79699,
        "core_momentum": -0.430932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561172
      },
      {
        "date": "2024-03-01",
        "close": 7.175934,
        "direction_boundary": 13.696257,
        "core_momentum": -0.476066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571435
      },
      {
        "date": "2024-03-08",
        "close": 7.303901,
        "direction_boundary": 13.490665,
        "core_momentum": -0.458596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560285
      },
      {
        "date": "2024-03-15",
        "close": 7.303901,
        "direction_boundary": 14.195548,
        "core_momentum": -0.485479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55303
      },
      {
        "date": "2024-03-22",
        "close": 7.530302,
        "direction_boundary": 12.100481,
        "core_momentum": -0.377686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555453
      },
      {
        "date": "2024-03-29",
        "close": 7.13656,
        "direction_boundary": 12.364813,
        "core_momentum": -0.422833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547048
      },
      {
        "date": "2024-04-05",
        "close": 7.431867,
        "direction_boundary": 11.97321,
        "core_momentum": -0.379292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550858
      },
      {
        "date": "2024-04-12",
        "close": 7.107029,
        "direction_boundary": 11.150848,
        "core_momentum": -0.362647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553144
      },
      {
        "date": "2024-04-19",
        "close": 5.827371,
        "direction_boundary": 10.798408,
        "core_momentum": -0.460349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61229
      },
      {
        "date": "2024-04-26",
        "close": 6.162051,
        "direction_boundary": 10.259955,
        "core_momentum": -0.399408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619698
      },
      {
        "date": "2024-05-03",
        "close": 6.388452,
        "direction_boundary": 9.574653,
        "core_momentum": -0.332775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616261
      },
      {
        "date": "2024-05-10",
        "close": 6.388452,
        "direction_boundary": 9.858564,
        "core_momentum": -0.35199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612206
      },
      {
        "date": "2024-05-17",
        "close": 6.368765,
        "direction_boundary": 9.936884,
        "core_momentum": -0.359078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612275
      },
      {
        "date": "2024-05-24",
        "close": 5.961611,
        "direction_boundary": 10.211005,
        "core_momentum": -0.416158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610088
      },
      {
        "date": "2024-05-31",
        "close": 5.912013,
        "direction_boundary": 9.496332,
        "core_momentum": -0.377442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610218
      },
      {
        "date": "2024-06-07",
        "close": 5.267246,
        "direction_boundary": 9.114522,
        "core_momentum": -0.422104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62485
      },
      {
        "date": "2024-06-14",
        "close": 5.326763,
        "direction_boundary": 9.193859,
        "core_momentum": -0.420617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623807
      },
      {
        "date": "2024-06-21",
        "close": 5.108535,
        "direction_boundary": 8.888709,
        "core_momentum": -0.425278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621837
      },
      {
        "date": "2024-06-28",
        "close": 4.979581,
        "direction_boundary": 10.316021,
        "core_momentum": -0.517296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621654
      },
      {
        "date": "2024-07-05",
        "close": 5.019259,
        "direction_boundary": 9.774628,
        "core_momentum": -0.486501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621664
      },
      {
        "date": "2024-07-12",
        "close": 4.939903,
        "direction_boundary": 10.001028,
        "core_momentum": -0.50606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621715
      },
      {
        "date": "2024-07-19",
        "close": 4.920064,
        "direction_boundary": 9.941967,
        "core_momentum": -0.505122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599155
      },
      {
        "date": "2024-07-26",
        "close": 4.830789,
        "direction_boundary": 9.00683,
        "core_momentum": -0.463653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583896
      },
      {
        "date": "2024-08-02",
        "close": 4.949823,
        "direction_boundary": 9.380885,
        "core_momentum": -0.47235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58718
      },
      {
        "date": "2024-08-09",
        "close": 4.979581,
        "direction_boundary": 10.365238,
        "core_momentum": -0.519588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490809
      },
      {
        "date": "2024-08-16",
        "close": 4.880387,
        "direction_boundary": 10.188055,
        "core_momentum": -0.52097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461155
      },
      {
        "date": "2024-08-23",
        "close": 5.019259,
        "direction_boundary": 9.823844,
        "core_momentum": -0.489074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38881
      },
      {
        "date": "2024-08-30",
        "close": 5.406119,
        "direction_boundary": 9.489164,
        "core_momentum": -0.430285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391985
      },
      {
        "date": "2024-09-06",
        "close": 5.108535,
        "direction_boundary": 8.652465,
        "core_momentum": -0.409586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394686
      },
      {
        "date": "2024-09-13",
        "close": 5.217649,
        "direction_boundary": 9.154485,
        "core_momentum": -0.430045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397239
      },
      {
        "date": "2024-09-20",
        "close": 5.495395,
        "direction_boundary": 9.193859,
        "core_momentum": -0.402275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402968
      },
      {
        "date": "2024-09-27",
        "close": 6.427826,
        "direction_boundary": 8.406376,
        "core_momentum": -0.235363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461014
      },
      {
        "date": "2024-10-04",
        "close": 7.052754,
        "direction_boundary": 8.406376,
        "core_momentum": -0.161023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476543
      },
      {
        "date": "2024-10-11",
        "close": 7.052754,
        "direction_boundary": 8.219349,
        "core_momentum": -0.141933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472551
      },
      {
        "date": "2024-10-18",
        "close": 7.042834,
        "direction_boundary": 8.41622,
        "core_momentum": -0.163183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376475
      },
      {
        "date": "2024-10-25",
        "close": 7.528889,
        "direction_boundary": 8.219349,
        "core_momentum": -0.084004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379575
      },
      {
        "date": "2024-11-01",
        "close": 7.12219,
        "direction_boundary": 8.681994,
        "core_momentum": -0.17966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387065
      },
      {
        "date": "2024-11-08",
        "close": 7.578486,
        "direction_boundary": 9.026519,
        "core_momentum": -0.16042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395217
      },
      {
        "date": "2024-11-15",
        "close": 6.9238,
        "direction_boundary": 8.977301,
        "core_momentum": -0.228744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417385
      },
      {
        "date": "2024-11-22",
        "close": 6.655974,
        "direction_boundary": 9.410417,
        "core_momentum": -0.292701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410119
      },
      {
        "date": "2024-11-29",
        "close": 7.479291,
        "direction_boundary": 9.262763,
        "core_momentum": -0.192542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438109
      },
      {
        "date": "2024-12-06",
        "close": 7.578486,
        "direction_boundary": 9.213545,
        "core_momentum": -0.177463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399611
      },
      {
        "date": "2024-12-13",
        "close": 8.838261,
        "direction_boundary": 8.672152,
        "core_momentum": 0.019154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444061
      },
      {
        "date": "2024-12-20",
        "close": 7.370177,
        "direction_boundary": 8.859179,
        "core_momentum": -0.168074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51872
      },
      {
        "date": "2024-12-27",
        "close": 6.110403,
        "direction_boundary": 8.770586,
        "core_momentum": -0.303307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587495
      },
      {
        "date": "2025-01-03",
        "close": 5.554912,
        "direction_boundary": 8.839491,
        "core_momentum": -0.37158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604667
      },
      {
        "date": "2025-01-10",
        "close": 5.376361,
        "direction_boundary": 8.64262,
        "core_momentum": -0.377925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606209
      },
      {
        "date": "2025-01-17",
        "close": 5.743382,
        "direction_boundary": 9.508851,
        "core_momentum": -0.395996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612281
      },
      {
        "date": "2025-01-24",
        "close": 4.840709,
        "direction_boundary": 8.44575,
        "core_momentum": -0.426847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65919
      },
      {
        "date": "2025-01-31",
        "close": 4.949823,
        "direction_boundary": 8.199661,
        "core_momentum": -0.396338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659045
      },
      {
        "date": "2025-02-07",
        "close": 5.297005,
        "direction_boundary": 6.427826,
        "core_momentum": -0.175926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665707
      },
      {
        "date": "2025-02-14",
        "close": 5.3962,
        "direction_boundary": 5.66003,
        "core_momentum": -0.046613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665253
      },
      {
        "date": "2025-02-21",
        "close": 5.465636,
        "direction_boundary": 6.713288,
        "core_momentum": -0.185848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664479
      },
      {
        "date": "2025-02-28",
        "close": 5.822738,
        "direction_boundary": 7.175934,
        "core_momentum": -0.188574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662308
      },
      {
        "date": "2025-03-07",
        "close": 6.229437,
        "direction_boundary": 7.303901,
        "core_momentum": -0.147108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662386
      },
      {
        "date": "2025-03-14",
        "close": 6.507182,
        "direction_boundary": 7.303901,
        "core_momentum": -0.109081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664034
      },
      {
        "date": "2025-03-21",
        "close": 6.219517,
        "direction_boundary": 7.530302,
        "core_momentum": -0.174068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664999
      },
      {
        "date": "2025-03-28",
        "close": 5.624348,
        "direction_boundary": 7.13656,
        "core_momentum": -0.211896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64276
      },
      {
        "date": "2025-04-04",
        "close": 5.554912,
        "direction_boundary": 7.431867,
        "core_momentum": -0.252555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627072
      },
      {
        "date": "2025-04-11",
        "close": 5.683865,
        "direction_boundary": 7.107029,
        "core_momentum": -0.200247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62855
      },
      {
        "date": "2025-04-18",
        "close": 5.128374,
        "direction_boundary": 5.827371,
        "core_momentum": -0.119951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641924
      },
      {
        "date": "2025-04-25",
        "close": 4.493527,
        "direction_boundary": 6.162051,
        "core_momentum": -0.270774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652179
      },
      {
        "date": "2025-05-02",
        "close": 4.503446,
        "direction_boundary": 6.388452,
        "core_momentum": -0.295065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650774
      },
      {
        "date": "2025-05-09",
        "close": 4.860548,
        "direction_boundary": 6.388452,
        "core_momentum": -0.239167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654543
      },
      {
        "date": "2025-05-16",
        "close": 5.128374,
        "direction_boundary": 6.368765,
        "core_momentum": -0.194762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652763
      },
      {
        "date": "2025-05-23",
        "close": 5.039098,
        "direction_boundary": 5.961611,
        "core_momentum": -0.154742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651596
      },
      {
        "date": "2025-05-30",
        "close": 5.654106,
        "direction_boundary": 5.912013,
        "core_momentum": -0.043624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651025
      },
      {
        "date": "2025-06-06",
        "close": 6.16,
        "direction_boundary": 5.267246,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663996
      },
      {
        "date": "2025-06-13",
        "close": 6.79,
        "direction_boundary": 5.326763,
        "core_momentum": 0.274695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640716
      },
      {
        "date": "2025-06-20",
        "close": 5.95,
        "direction_boundary": 5.108535,
        "core_momentum": 0.164717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617435
      },
      {
        "date": "2025-06-27",
        "close": 5.82,
        "direction_boundary": 4.979581,
        "core_momentum": 0.168773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561489
      },
      {
        "date": "2025-07-04",
        "close": 5.57,
        "direction_boundary": 5.019259,
        "core_momentum": 0.109726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548761
      },
      {
        "date": "2025-07-11",
        "close": 5.4,
        "direction_boundary": 4.939903,
        "core_momentum": 0.093139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548566
      },
      {
        "date": "2025-07-18",
        "close": 6.46,
        "direction_boundary": 4.920064,
        "core_momentum": 0.312991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596144
      },
      {
        "date": "2025-07-25",
        "close": 6.42,
        "direction_boundary": 4.830789,
        "core_momentum": 0.328975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540299
      },
      {
        "date": "2025-08-01",
        "close": 6.16,
        "direction_boundary": 4.949823,
        "core_momentum": 0.244489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544793
      },
      {
        "date": "2025-08-08",
        "close": 6.72,
        "direction_boundary": 4.979581,
        "core_momentum": 0.349511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549614
      },
      {
        "date": "2025-08-15",
        "close": 6.43,
        "direction_boundary": 4.880387,
        "core_momentum": 0.317518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554321
      },
      {
        "date": "2025-08-22",
        "close": 6.39,
        "direction_boundary": 5.019259,
        "core_momentum": 0.273096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554534
      },
      {
        "date": "2025-08-29",
        "close": 6.42,
        "direction_boundary": 5.406119,
        "core_momentum": 0.187543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548347
      },
      {
        "date": "2025-09-05",
        "close": 7.09,
        "direction_boundary": 5.108535,
        "core_momentum": 0.387873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557424
      },
      {
        "date": "2025-09-12",
        "close": 8.36,
        "direction_boundary": 5.217649,
        "core_momentum": 0.602254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59806
      },
      {
        "date": "2025-09-19",
        "close": 8.1,
        "direction_boundary": 5.495395,
        "core_momentum": 0.473961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595856
      },
      {
        "date": "2025-09-26",
        "close": 9.45,
        "direction_boundary": 6.427826,
        "core_momentum": 0.47017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605796
      },
      {
        "date": "2025-10-03",
        "close": 9.11,
        "direction_boundary": 7.052754,
        "core_momentum": 0.291694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609306
      },
      {
        "date": "2025-10-10",
        "close": 8.64,
        "direction_boundary": 7.052754,
        "core_momentum": 0.225053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617371
      },
      {
        "date": "2025-10-17",
        "close": 8.52,
        "direction_boundary": 7.042834,
        "core_momentum": 0.20974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595023
      },
      {
        "date": "2025-10-24",
        "close": 7.76,
        "direction_boundary": 7.528889,
        "core_momentum": 0.030697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577447
      },
      {
        "date": "2025-10-31",
        "close": 7.9,
        "direction_boundary": 7.12219,
        "core_momentum": 0.109209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576835
      },
      {
        "date": "2025-11-07",
        "close": 8.02,
        "direction_boundary": 7.578486,
        "core_momentum": 0.058259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571449
      },
      {
        "date": "2025-11-14",
        "close": 7.97,
        "direction_boundary": 6.9238,
        "core_momentum": 0.151102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570277
      },
      {
        "date": "2025-11-21",
        "close": 6.87,
        "direction_boundary": 6.655974,
        "core_momentum": 0.032155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613416
      },
      {
        "date": "2025-11-28",
        "close": 7.68,
        "direction_boundary": 7.479291,
        "core_momentum": 0.026835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612191
      },
      {
        "date": "2025-12-05",
        "close": 7.33,
        "direction_boundary": 7.578486,
        "core_momentum": -0.032788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607725
      },
      {
        "date": "2025-12-12",
        "close": 7.02,
        "direction_boundary": 8.838261,
        "core_momentum": -0.205726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596944
      },
      {
        "date": "2025-12-19",
        "close": 7.09,
        "direction_boundary": 7.370177,
        "core_momentum": -0.038015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565138
      },
      {
        "date": "2025-12-26",
        "close": 7.06,
        "direction_boundary": 6.110403,
        "core_momentum": 0.155407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563857
      },
      {
        "date": "2026-01-02",
        "close": 6.88,
        "direction_boundary": 5.554912,
        "core_momentum": 0.238543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561116
      },
      {
        "date": "2026-01-09",
        "close": 7.38,
        "direction_boundary": 5.376361,
        "core_momentum": 0.372676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564535
      },
      {
        "date": "2026-01-16",
        "close": 6.94,
        "direction_boundary": 5.743382,
        "core_momentum": 0.208347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518769
      },
      {
        "date": "2026-01-23",
        "close": 7.57,
        "direction_boundary": 4.840709,
        "core_momentum": 0.563821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531461
      },
      {
        "date": "2026-01-30",
        "close": 7.0,
        "direction_boundary": 4.949823,
        "core_momentum": 0.414192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540481
      },
      {
        "date": "2026-02-06",
        "close": 6.83,
        "direction_boundary": 5.297005,
        "core_momentum": 0.289408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528606
      },
      {
        "date": "2026-02-13",
        "close": 6.8,
        "direction_boundary": 5.3962,
        "core_momentum": 0.260146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524738
      },
      {
        "date": "2026-02-27",
        "close": 6.8,
        "direction_boundary": 5.465636,
        "core_momentum": 0.244137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52461
      },
      {
        "date": "2026-03-06",
        "close": 6.76,
        "direction_boundary": 5.822738,
        "core_momentum": 0.160966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524723
      },
      {
        "date": "2026-03-13",
        "close": 7.01,
        "direction_boundary": 6.229437,
        "core_momentum": 0.125302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508388
      },
      {
        "date": "2026-03-20",
        "close": 6.71,
        "direction_boundary": 6.507182,
        "core_momentum": 0.031168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451969
      },
      {
        "date": "2026-03-27",
        "close": 6.96,
        "direction_boundary": 6.219517,
        "core_momentum": 0.119058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454867
      },
      {
        "date": "2026-04-03",
        "close": 7.12,
        "direction_boundary": 5.624348,
        "core_momentum": 0.265925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39499
      },
      {
        "date": "2026-04-10",
        "close": 7.32,
        "direction_boundary": 5.554912,
        "core_momentum": 0.317753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396674
      },
      {
        "date": "2026-04-17",
        "close": 7.795556,
        "direction_boundary": 5.683865,
        "core_momentum": 0.371524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40315
      },
      {
        "date": "2026-04-24",
        "close": 8.113741,
        "direction_boundary": 5.128374,
        "core_momentum": 0.582127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407394
      },
      {
        "date": "2026-05-01",
        "close": 8.660624,
        "direction_boundary": 4.493527,
        "core_momentum": 0.927356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395317
      },
      {
        "date": "2026-05-08",
        "close": 8.82966,
        "direction_boundary": 4.503446,
        "core_momentum": 0.960645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395422
      },
      {
        "date": "2026-05-15",
        "close": 8.899262,
        "direction_boundary": 4.860548,
        "core_momentum": 0.830917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395155
      },
      {
        "date": "2026-05-22",
        "close": 9.197562,
        "direction_boundary": 5.128374,
        "core_momentum": 0.793466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396859
      },
      {
        "date": "2026-05-29",
        "close": 9.257222,
        "direction_boundary": 5.039098,
        "core_momentum": 0.837079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328938
      },
      {
        "date": "2026-06-05",
        "close": 8.65068,
        "direction_boundary": 5.654106,
        "core_momentum": 0.529982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313517
      },
      {
        "date": "2026-06-12",
        "close": 8.243005,
        "direction_boundary": 6.16,
        "core_momentum": 0.33815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314057
      },
      {
        "date": "2026-06-19",
        "close": 8.82,
        "direction_boundary": 6.79,
        "core_momentum": 0.298969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317969
      },
      {
        "date": "2026-06-26",
        "close": 8.01,
        "direction_boundary": 5.95,
        "core_momentum": 0.346218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349756
      },
      {
        "date": "2026-07-03",
        "close": 8.61,
        "direction_boundary": 5.82,
        "core_momentum": 0.479381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361723
      },
      {
        "date": "2026-07-10",
        "close": 8.03,
        "direction_boundary": 5.57,
        "core_momentum": 0.441652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374739
      },
      {
        "date": "2026-07-17",
        "close": 7.23,
        "direction_boundary": 5.4,
        "core_momentum": 0.338889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392961
      },
      {
        "date": "2026-07-24",
        "close": 7.98,
        "direction_boundary": 6.46,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40605
      },
      {
        "date": "2026-07-31",
        "close": 8.49,
        "direction_boundary": 6.42,
        "core_momentum": 0.32243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397416
      },
      {
        "date": "2026-08-07",
        "close": 10.41,
        "direction_boundary": 6.16,
        "core_momentum": 0.689935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466597
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.365238,
        "volume": 113958078
      },
      {
        "date": "2023-08-04",
        "close": 10.188055,
        "volume": 199001286
      },
      {
        "date": "2023-08-11",
        "close": 9.823844,
        "volume": 94801331
      },
      {
        "date": "2023-08-18",
        "close": 9.489164,
        "volume": 117314148
      },
      {
        "date": "2023-08-25",
        "close": 8.652465,
        "volume": 58151259
      },
      {
        "date": "2023-09-01",
        "close": 9.154485,
        "volume": 54778574
      },
      {
        "date": "2023-09-08",
        "close": 9.193859,
        "volume": 60006443
      },
      {
        "date": "2023-09-15",
        "close": 8.406376,
        "volume": 43455268
      },
      {
        "date": "2023-09-22",
        "close": 8.406376,
        "volume": 28348740
      },
      {
        "date": "2023-09-29",
        "close": 8.219349,
        "volume": 22921350
      },
      {
        "date": "2023-10-13",
        "close": 8.41622,
        "volume": 42477211
      },
      {
        "date": "2023-10-20",
        "close": 8.219349,
        "volume": 36527988
      },
      {
        "date": "2023-10-27",
        "close": 8.681994,
        "volume": 36150319
      },
      {
        "date": "2023-11-03",
        "close": 9.026519,
        "volume": 63319510
      },
      {
        "date": "2023-11-10",
        "close": 8.977301,
        "volume": 42815152
      },
      {
        "date": "2023-11-17",
        "close": 9.410417,
        "volume": 49736047
      },
      {
        "date": "2023-11-24",
        "close": 9.262763,
        "volume": 37659243
      },
      {
        "date": "2023-12-01",
        "close": 9.213545,
        "volume": 41565334
      },
      {
        "date": "2023-12-08",
        "close": 8.672152,
        "volume": 71511913
      },
      {
        "date": "2023-12-15",
        "close": 8.859179,
        "volume": 39489121
      },
      {
        "date": "2023-12-22",
        "close": 8.770586,
        "volume": 27319511
      },
      {
        "date": "2023-12-29",
        "close": 8.839491,
        "volume": 28266338
      },
      {
        "date": "2024-01-05",
        "close": 8.64262,
        "volume": 17626300
      },
      {
        "date": "2024-01-12",
        "close": 9.508851,
        "volume": 233182921
      },
      {
        "date": "2024-01-19",
        "close": 8.44575,
        "volume": 142853011
      },
      {
        "date": "2024-01-26",
        "close": 8.199661,
        "volume": 94098863
      },
      {
        "date": "2024-02-02",
        "close": 6.427826,
        "volume": 55100260
      },
      {
        "date": "2024-02-09",
        "close": 5.66003,
        "volume": 58104922
      },
      {
        "date": "2024-02-23",
        "close": 6.713288,
        "volume": 59534027
      },
      {
        "date": "2024-03-01",
        "close": 7.175934,
        "volume": 79107445
      },
      {
        "date": "2024-03-08",
        "close": 7.303901,
        "volume": 131070282
      },
      {
        "date": "2024-03-15",
        "close": 7.303901,
        "volume": 53892850
      },
      {
        "date": "2024-03-22",
        "close": 7.530302,
        "volume": 70491752
      },
      {
        "date": "2024-03-29",
        "close": 7.13656,
        "volume": 54919727
      },
      {
        "date": "2024-04-05",
        "close": 7.431867,
        "volume": 39647012
      },
      {
        "date": "2024-04-12",
        "close": 7.107029,
        "volume": 74367776
      },
      {
        "date": "2024-04-19",
        "close": 5.827371,
        "volume": 53537686
      },
      {
        "date": "2024-04-26",
        "close": 6.162051,
        "volume": 30586562
      },
      {
        "date": "2024-05-03",
        "close": 6.388452,
        "volume": 15450700
      },
      {
        "date": "2024-05-10",
        "close": 6.388452,
        "volume": 35009175
      },
      {
        "date": "2024-05-17",
        "close": 6.368765,
        "volume": 25729546
      },
      {
        "date": "2024-05-24",
        "close": 5.961611,
        "volume": 50044621
      },
      {
        "date": "2024-05-31",
        "close": 5.912013,
        "volume": 16768675
      },
      {
        "date": "2024-06-07",
        "close": 5.267246,
        "volume": 35272198
      },
      {
        "date": "2024-06-14",
        "close": 5.326763,
        "volume": 13519525
      },
      {
        "date": "2024-06-21",
        "close": 5.108535,
        "volume": 13424700
      },
      {
        "date": "2024-06-28",
        "close": 4.979581,
        "volume": 16718220
      },
      {
        "date": "2024-07-05",
        "close": 5.019259,
        "volume": 20121422
      },
      {
        "date": "2024-07-12",
        "close": 4.939903,
        "volume": 19285480
      },
      {
        "date": "2024-07-19",
        "close": 4.920064,
        "volume": 17926273
      },
      {
        "date": "2024-07-26",
        "close": 4.830789,
        "volume": 16343346
      },
      {
        "date": "2024-08-02",
        "close": 4.949823,
        "volume": 15949001
      },
      {
        "date": "2024-08-09",
        "close": 4.979581,
        "volume": 25614175
      },
      {
        "date": "2024-08-16",
        "close": 4.880387,
        "volume": 13939320
      },
      {
        "date": "2024-08-23",
        "close": 5.019259,
        "volume": 43837634
      },
      {
        "date": "2024-08-30",
        "close": 5.406119,
        "volume": 86663220
      },
      {
        "date": "2024-09-06",
        "close": 5.108535,
        "volume": 52697017
      },
      {
        "date": "2024-09-13",
        "close": 5.217649,
        "volume": 40221317
      },
      {
        "date": "2024-09-20",
        "close": 5.495395,
        "volume": 50318281
      },
      {
        "date": "2024-09-27",
        "close": 6.427826,
        "volume": 86900056
      },
      {
        "date": "2024-10-04",
        "close": 7.052754,
        "volume": 35188906
      },
      {
        "date": "2024-10-11",
        "close": 7.052754,
        "volume": 108839106
      },
      {
        "date": "2024-10-18",
        "close": 7.042834,
        "volume": 156611196
      },
      {
        "date": "2024-10-25",
        "close": 7.528889,
        "volume": 147069108
      },
      {
        "date": "2024-11-01",
        "close": 7.12219,
        "volume": 211265639
      },
      {
        "date": "2024-11-08",
        "close": 7.578486,
        "volume": 91243011
      },
      {
        "date": "2024-11-15",
        "close": 6.9238,
        "volume": 65807795
      },
      {
        "date": "2024-11-22",
        "close": 6.655974,
        "volume": 55977167
      },
      {
        "date": "2024-11-29",
        "close": 7.479291,
        "volume": 77149200
      },
      {
        "date": "2024-12-06",
        "close": 7.578486,
        "volume": 71700127
      },
      {
        "date": "2024-12-13",
        "close": 8.838261,
        "volume": 98901191
      },
      {
        "date": "2024-12-20",
        "close": 7.370177,
        "volume": 187416198
      },
      {
        "date": "2024-12-27",
        "close": 6.110403,
        "volume": 108589079
      },
      {
        "date": "2025-01-03",
        "close": 5.554912,
        "volume": 67225334
      },
      {
        "date": "2025-01-10",
        "close": 5.376361,
        "volume": 43741975
      },
      {
        "date": "2025-01-17",
        "close": 5.743382,
        "volume": 51422137
      },
      {
        "date": "2025-01-24",
        "close": 4.840709,
        "volume": 90422578
      },
      {
        "date": "2025-01-31",
        "close": 4.949823,
        "volume": 13520950
      },
      {
        "date": "2025-02-07",
        "close": 5.297005,
        "volume": 36056545
      },
      {
        "date": "2025-02-14",
        "close": 5.3962,
        "volume": 58641879
      },
      {
        "date": "2025-02-21",
        "close": 5.465636,
        "volume": 49580542
      },
      {
        "date": "2025-02-28",
        "close": 5.822738,
        "volume": 86133382
      },
      {
        "date": "2025-03-07",
        "close": 6.229437,
        "volume": 163032506
      },
      {
        "date": "2025-03-14",
        "close": 6.507182,
        "volume": 106820275
      },
      {
        "date": "2025-03-21",
        "close": 6.219517,
        "volume": 231672958
      },
      {
        "date": "2025-03-28",
        "close": 5.624348,
        "volume": 124086764
      },
      {
        "date": "2025-04-04",
        "close": 5.554912,
        "volume": 41806643
      },
      {
        "date": "2025-04-11",
        "close": 5.683865,
        "volume": 89314502
      },
      {
        "date": "2025-04-18",
        "close": 5.128374,
        "volume": 120824336
      },
      {
        "date": "2025-04-25",
        "close": 4.493527,
        "volume": 110513291
      },
      {
        "date": "2025-05-02",
        "close": 4.503446,
        "volume": 74366085
      },
      {
        "date": "2025-05-09",
        "close": 4.860548,
        "volume": 61690050
      },
      {
        "date": "2025-05-16",
        "close": 5.128374,
        "volume": 44340896
      },
      {
        "date": "2025-05-23",
        "close": 5.039098,
        "volume": 43786962
      },
      {
        "date": "2025-05-30",
        "close": 5.654106,
        "volume": 60561854
      },
      {
        "date": "2025-06-06",
        "close": 6.16,
        "volume": 23787149
      },
      {
        "date": "2025-06-13",
        "close": 6.79,
        "volume": 1263383
      },
      {
        "date": "2025-06-20",
        "close": 5.95,
        "volume": 123207363
      },
      {
        "date": "2025-06-27",
        "close": 5.82,
        "volume": 51686412
      },
      {
        "date": "2025-07-04",
        "close": 5.57,
        "volume": 45685913
      },
      {
        "date": "2025-07-11",
        "close": 5.4,
        "volume": 37017600
      },
      {
        "date": "2025-07-18",
        "close": 6.46,
        "volume": 85112684
      },
      {
        "date": "2025-07-25",
        "close": 6.42,
        "volume": 55443029
      },
      {
        "date": "2025-08-01",
        "close": 6.16,
        "volume": 25813609
      },
      {
        "date": "2025-08-08",
        "close": 6.72,
        "volume": 36764835
      },
      {
        "date": "2025-08-15",
        "close": 6.43,
        "volume": 19420425
      },
      {
        "date": "2025-08-22",
        "close": 6.39,
        "volume": 26531965
      },
      {
        "date": "2025-08-29",
        "close": 6.42,
        "volume": 23467130
      },
      {
        "date": "2025-09-05",
        "close": 7.09,
        "volume": 42218100
      },
      {
        "date": "2025-09-12",
        "close": 8.36,
        "volume": 48074747
      },
      {
        "date": "2025-09-19",
        "close": 8.1,
        "volume": 34953566
      },
      {
        "date": "2025-09-26",
        "close": 9.45,
        "volume": 44686655
      },
      {
        "date": "2025-10-03",
        "close": 9.11,
        "volume": 19915940
      },
      {
        "date": "2025-10-10",
        "close": 8.64,
        "volume": 12643243
      },
      {
        "date": "2025-10-17",
        "close": 8.52,
        "volume": 30922685
      },
      {
        "date": "2025-10-24",
        "close": 7.76,
        "volume": 34829473
      },
      {
        "date": "2025-10-31",
        "close": 7.9,
        "volume": 21864353
      },
      {
        "date": "2025-11-07",
        "close": 8.02,
        "volume": 17770918
      },
      {
        "date": "2025-11-14",
        "close": 7.97,
        "volume": 20790047
      },
      {
        "date": "2025-11-21",
        "close": 6.87,
        "volume": 22088020
      },
      {
        "date": "2025-11-28",
        "close": 7.68,
        "volume": 23309175
      },
      {
        "date": "2025-12-05",
        "close": 7.33,
        "volume": 12341050
      },
      {
        "date": "2025-12-12",
        "close": 7.02,
        "volume": 15441000
      },
      {
        "date": "2025-12-19",
        "close": 7.09,
        "volume": 14910300
      },
      {
        "date": "2025-12-26",
        "close": 7.06,
        "volume": 13727550
      },
      {
        "date": "2026-01-02",
        "close": 6.88,
        "volume": 7240275
      },
      {
        "date": "2026-01-09",
        "close": 7.38,
        "volume": 22916446
      },
      {
        "date": "2026-01-16",
        "close": 6.94,
        "volume": 20429822
      },
      {
        "date": "2026-01-23",
        "close": 7.57,
        "volume": 27348617
      },
      {
        "date": "2026-01-30",
        "close": 7.0,
        "volume": 16246137
      },
      {
        "date": "2026-02-06",
        "close": 6.83,
        "volume": 11348660
      },
      {
        "date": "2026-02-13",
        "close": 6.8,
        "volume": 12919122
      },
      {
        "date": "2026-02-27",
        "close": 6.8,
        "volume": 9497538
      },
      {
        "date": "2026-03-06",
        "close": 6.76,
        "volume": 12100152
      },
      {
        "date": "2026-03-13",
        "close": 7.01,
        "volume": 16385629
      },
      {
        "date": "2026-03-20",
        "close": 6.71,
        "volume": 14258475
      },
      {
        "date": "2026-03-27",
        "close": 6.96,
        "volume": 10581220
      },
      {
        "date": "2026-04-03",
        "close": 7.12,
        "volume": 21659650
      },
      {
        "date": "2026-04-10",
        "close": 7.32,
        "volume": 14043890
      },
      {
        "date": "2026-04-17",
        "close": 7.795556,
        "volume": 34745512
      },
      {
        "date": "2026-04-24",
        "close": 8.113741,
        "volume": 24402656
      },
      {
        "date": "2026-05-01",
        "close": 8.660624,
        "volume": 17119951
      },
      {
        "date": "2026-05-08",
        "close": 8.82966,
        "volume": 12063372
      },
      {
        "date": "2026-05-15",
        "close": 8.899262,
        "volume": 17729642
      },
      {
        "date": "2026-05-22",
        "close": 9.197562,
        "volume": 19266645
      },
      {
        "date": "2026-05-29",
        "close": 9.257222,
        "volume": 25820850
      },
      {
        "date": "2026-06-05",
        "close": 8.65068,
        "volume": 2103166
      },
      {
        "date": "2026-06-12",
        "close": 8.243005,
        "volume": 1572300
      },
      {
        "date": "2026-06-19",
        "close": 8.82,
        "volume": 7503346
      },
      {
        "date": "2026-06-26",
        "close": 8.01,
        "volume": 4869123
      },
      {
        "date": "2026-07-03",
        "close": 8.61,
        "volume": 3980975
      },
      {
        "date": "2026-07-10",
        "close": 8.03,
        "volume": 16209276
      },
      {
        "date": "2026-07-17",
        "close": 7.23,
        "volume": 15707142
      },
      {
        "date": "2026-07-24",
        "close": 7.98,
        "volume": 25780519
      },
      {
        "date": "2026-07-31",
        "close": 8.49,
        "volume": 32142282
      },
      {
        "date": "2026-08-07",
        "close": 10.41,
        "volume": 55347400
      }
    ],
    "sharemaestro_context": {
      "trend": 7.88091,
      "fair_value": 7.083954,
      "market_activity": 15.612821,
      "market_dynamics": -0.069339,
      "relative_strength": 30.225132
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.112482,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": -0.099049,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.162836,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.119502,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.178946,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.138572,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.205726,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.236423,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.003869
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.614613
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.123703
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.201797
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.390738
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.095238
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.102686
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.23284
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.246753
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.032742
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.474504
      }
    ]
  }
}