{
  "ticker": {
    "uuid": "a0deffef-2964-468b-9083-e5db800303b3",
    "symbol": "2423",
    "name": "Good Will Instrument Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 77.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.804688,
    "boundary_margin": 0.71857,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.368522,
    "volatility_stability": 0.9292,
    "risk_context": 0.2714,
    "current_regime": {
      "move": 0.956542,
      "interruption": -0.199477,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 71.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 28.922142,
        "direction_boundary": 21.689999,
        "core_momentum": 0.333432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206573
      },
      {
        "date": "2023-08-18",
        "close": 28.878254,
        "direction_boundary": 22.02305,
        "core_momentum": 0.311274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206945
      },
      {
        "date": "2023-08-25",
        "close": 29.712122,
        "direction_boundary": 22.02305,
        "core_momentum": 0.349137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205908
      },
      {
        "date": "2023-09-01",
        "close": 29.7999,
        "direction_boundary": 22.02305,
        "core_momentum": 0.353123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205922
      },
      {
        "date": "2023-09-08",
        "close": 30.984873,
        "direction_boundary": 21.73163,
        "core_momentum": 0.425796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210467
      },
      {
        "date": "2023-09-15",
        "close": 30.41433,
        "direction_boundary": 21.273682,
        "core_momentum": 0.429669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213594
      },
      {
        "date": "2023-09-22",
        "close": 30.897097,
        "direction_boundary": 21.689999,
        "core_momentum": 0.424486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202033
      },
      {
        "date": "2023-09-29",
        "close": 31.599304,
        "direction_boundary": 21.398577,
        "core_momentum": 0.476701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203325
      },
      {
        "date": "2023-10-06",
        "close": 31.292091,
        "direction_boundary": 20.732471,
        "core_momentum": 0.509328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193641
      },
      {
        "date": "2023-10-13",
        "close": 30.721544,
        "direction_boundary": 20.898998,
        "core_momentum": 0.470001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196077
      },
      {
        "date": "2023-10-20",
        "close": 30.019341,
        "direction_boundary": 20.774107,
        "core_momentum": 0.445036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19865
      },
      {
        "date": "2023-10-27",
        "close": 30.41433,
        "direction_boundary": 21.107157,
        "core_momentum": 0.440949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195185
      },
      {
        "date": "2023-11-03",
        "close": 30.984873,
        "direction_boundary": 21.065525,
        "core_momentum": 0.470881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196277
      },
      {
        "date": "2023-11-10",
        "close": 30.80932,
        "direction_boundary": 22.480995,
        "core_momentum": 0.370461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195839
      },
      {
        "date": "2023-11-17",
        "close": 31.42375,
        "direction_boundary": 22.814045,
        "core_momentum": 0.377386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19724
      },
      {
        "date": "2023-11-24",
        "close": 31.555416,
        "direction_boundary": 22.730783,
        "core_momentum": 0.388224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194588
      },
      {
        "date": "2023-12-01",
        "close": 32.608727,
        "direction_boundary": 22.3561,
        "core_momentum": 0.458605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167638
      },
      {
        "date": "2023-12-08",
        "close": 33.925365,
        "direction_boundary": 22.439365,
        "core_momentum": 0.511868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175087
      },
      {
        "date": "2023-12-15",
        "close": 33.530373,
        "direction_boundary": 22.480995,
        "core_momentum": 0.491499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17547
      },
      {
        "date": "2023-12-22",
        "close": 32.345394,
        "direction_boundary": 22.564259,
        "core_momentum": 0.433479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181608
      },
      {
        "date": "2023-12-29",
        "close": 33.310932,
        "direction_boundary": 22.439365,
        "core_momentum": 0.484486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174904
      },
      {
        "date": "2024-01-05",
        "close": 33.135384,
        "direction_boundary": 22.897312,
        "core_momentum": 0.44713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167786
      },
      {
        "date": "2024-01-12",
        "close": 36.6903,
        "direction_boundary": 23.147099,
        "core_momentum": 0.585093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210431
      },
      {
        "date": "2024-01-19",
        "close": 35.944206,
        "direction_boundary": 23.022203,
        "core_momentum": 0.561284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212107
      },
      {
        "date": "2024-01-26",
        "close": 35.812542,
        "direction_boundary": 23.355257,
        "core_momentum": 0.533382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212052
      },
      {
        "date": "2024-02-02",
        "close": 35.505329,
        "direction_boundary": 23.480152,
        "core_momentum": 0.512142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209447
      },
      {
        "date": "2024-02-09",
        "close": 35.549221,
        "direction_boundary": 23.18873,
        "core_momentum": 0.533039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197963
      },
      {
        "date": "2024-02-16",
        "close": 33.486485,
        "direction_boundary": 23.480152,
        "core_momentum": 0.426161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218905
      },
      {
        "date": "2024-02-23",
        "close": 34.715347,
        "direction_boundary": 24.271151,
        "core_momentum": 0.430313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220725
      },
      {
        "date": "2024-03-01",
        "close": 36.734188,
        "direction_boundary": 24.562569,
        "core_momentum": 0.495535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231493
      },
      {
        "date": "2024-03-08",
        "close": 35.768654,
        "direction_boundary": 24.687464,
        "core_momentum": 0.448859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231836
      },
      {
        "date": "2024-03-15",
        "close": 35.63699,
        "direction_boundary": 25.062147,
        "core_momentum": 0.421945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229648
      },
      {
        "date": "2024-03-22",
        "close": 36.031982,
        "direction_boundary": 26.519249,
        "core_momentum": 0.35871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229344
      },
      {
        "date": "2024-03-29",
        "close": 36.075867,
        "direction_boundary": 26.644142,
        "core_momentum": 0.353989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228165
      },
      {
        "date": "2024-04-05",
        "close": 36.470863,
        "direction_boundary": 28.059612,
        "core_momentum": 0.299764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22727
      },
      {
        "date": "2024-04-12",
        "close": 36.470863,
        "direction_boundary": 28.267771,
        "core_momentum": 0.290192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224755
      },
      {
        "date": "2024-04-19",
        "close": 35.593105,
        "direction_boundary": 28.684084,
        "core_momentum": 0.240866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225089
      },
      {
        "date": "2024-04-26",
        "close": 39.894123,
        "direction_boundary": 29.558348,
        "core_momentum": 0.349674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270036
      },
      {
        "date": "2024-05-03",
        "close": 40.684101,
        "direction_boundary": 29.350187,
        "core_momentum": 0.386162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270101
      },
      {
        "date": "2024-05-10",
        "close": 37.041409,
        "direction_boundary": 29.058769,
        "core_momentum": 0.274707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305912
      },
      {
        "date": "2024-05-17",
        "close": 36.295311,
        "direction_boundary": 29.017134,
        "core_momentum": 0.250823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307641
      },
      {
        "date": "2024-05-24",
        "close": 37.304737,
        "direction_boundary": 29.766506,
        "core_momentum": 0.253245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309121
      },
      {
        "date": "2024-05-31",
        "close": 37.041409,
        "direction_boundary": 32.181129,
        "core_momentum": 0.151029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307255
      },
      {
        "date": "2024-06-07",
        "close": 37.041409,
        "direction_boundary": 31.806444,
        "core_momentum": 0.164588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303195
      },
      {
        "date": "2024-06-14",
        "close": 37.787498,
        "direction_boundary": 32.222759,
        "core_momentum": 0.172696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303222
      },
      {
        "date": "2024-06-21",
        "close": 38.060261,
        "direction_boundary": 32.740391,
        "core_momentum": 0.162486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297524
      },
      {
        "date": "2024-06-28",
        "close": 38.476471,
        "direction_boundary": 31.335979,
        "core_momentum": 0.227869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295744
      },
      {
        "date": "2024-07-05",
        "close": 38.707699,
        "direction_boundary": 32.520947,
        "core_momentum": 0.190239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295331
      },
      {
        "date": "2024-07-12",
        "close": 38.661453,
        "direction_boundary": 31.335979,
        "core_momentum": 0.233772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260959
      },
      {
        "date": "2024-07-19",
        "close": 38.106506,
        "direction_boundary": 30.940985,
        "core_momentum": 0.231587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260042
      },
      {
        "date": "2024-07-26",
        "close": 37.089096,
        "direction_boundary": 30.80932,
        "core_momentum": 0.203827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263111
      },
      {
        "date": "2024-08-02",
        "close": 37.274082,
        "direction_boundary": 30.151003,
        "core_momentum": 0.236247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262757
      },
      {
        "date": "2024-08-09",
        "close": 33.944389,
        "direction_boundary": 28.922142,
        "core_momentum": 0.173647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294225
      },
      {
        "date": "2024-08-16",
        "close": 34.961792,
        "direction_boundary": 28.878254,
        "core_momentum": 0.210662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284934
      },
      {
        "date": "2024-08-23",
        "close": 35.100533,
        "direction_boundary": 29.712122,
        "core_momentum": 0.181354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280632
      },
      {
        "date": "2024-08-30",
        "close": 35.886707,
        "direction_boundary": 29.7999,
        "core_momentum": 0.204256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270764
      },
      {
        "date": "2024-09-06",
        "close": 34.406845,
        "direction_boundary": 30.984873,
        "core_momentum": 0.11044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27453
      },
      {
        "date": "2024-09-13",
        "close": 35.146778,
        "direction_boundary": 30.41433,
        "core_momentum": 0.155599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276308
      },
      {
        "date": "2024-09-20",
        "close": 36.580395,
        "direction_boundary": 30.897097,
        "core_momentum": 0.183943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281597
      },
      {
        "date": "2024-09-27",
        "close": 36.21043,
        "direction_boundary": 31.599304,
        "core_momentum": 0.145925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281988
      },
      {
        "date": "2024-10-04",
        "close": 36.534149,
        "direction_boundary": 31.292091,
        "core_momentum": 0.16752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28185
      },
      {
        "date": "2024-10-11",
        "close": 35.932953,
        "direction_boundary": 30.721544,
        "core_momentum": 0.169634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282795
      },
      {
        "date": "2024-10-18",
        "close": 36.349163,
        "direction_boundary": 30.019341,
        "core_momentum": 0.210858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281131
      },
      {
        "date": "2024-10-25",
        "close": 39.63261,
        "direction_boundary": 30.41433,
        "core_momentum": 0.30309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26076
      },
      {
        "date": "2024-11-01",
        "close": 40.187565,
        "direction_boundary": 30.984873,
        "core_momentum": 0.297006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26001
      },
      {
        "date": "2024-11-08",
        "close": 40.603779,
        "direction_boundary": 30.80932,
        "core_momentum": 0.317906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222674
      },
      {
        "date": "2024-11-15",
        "close": 39.586365,
        "direction_boundary": 31.42375,
        "core_momentum": 0.259759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223858
      },
      {
        "date": "2024-11-22",
        "close": 39.956337,
        "direction_boundary": 31.555416,
        "core_momentum": 0.266228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221353
      },
      {
        "date": "2024-11-29",
        "close": 39.447636,
        "direction_boundary": 32.608727,
        "core_momentum": 0.209726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221998
      },
      {
        "date": "2024-12-06",
        "close": 39.863842,
        "direction_boundary": 33.925365,
        "core_momentum": 0.175045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222247
      },
      {
        "date": "2024-12-13",
        "close": 39.308895,
        "direction_boundary": 33.530373,
        "core_momentum": 0.172337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222005
      },
      {
        "date": "2024-12-20",
        "close": 37.829033,
        "direction_boundary": 32.345394,
        "core_momentum": 0.169534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228571
      },
      {
        "date": "2024-12-27",
        "close": 38.291489,
        "direction_boundary": 33.310932,
        "core_momentum": 0.149517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228702
      },
      {
        "date": "2025-01-03",
        "close": 39.077663,
        "direction_boundary": 33.135384,
        "core_momentum": 0.179333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230334
      },
      {
        "date": "2025-01-10",
        "close": 38.476471,
        "direction_boundary": 36.6903,
        "core_momentum": 0.048682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23138
      },
      {
        "date": "2025-01-17",
        "close": 39.67886,
        "direction_boundary": 35.944206,
        "core_momentum": 0.103901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234283
      },
      {
        "date": "2025-01-24",
        "close": 40.141319,
        "direction_boundary": 35.812542,
        "core_momentum": 0.120873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230948
      },
      {
        "date": "2025-02-07",
        "close": 41.898655,
        "direction_boundary": 35.505329,
        "core_momentum": 0.180067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237462
      },
      {
        "date": "2025-02-14",
        "close": 40.557529,
        "direction_boundary": 35.549221,
        "core_momentum": 0.140884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199016
      },
      {
        "date": "2025-02-21",
        "close": 41.251213,
        "direction_boundary": 33.486485,
        "core_momentum": 0.231876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196902
      },
      {
        "date": "2025-02-28",
        "close": 41.019985,
        "direction_boundary": 34.715347,
        "core_momentum": 0.18161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197583
      },
      {
        "date": "2025-03-07",
        "close": 40.927498,
        "direction_boundary": 36.734188,
        "core_momentum": 0.114153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196488
      },
      {
        "date": "2025-03-14",
        "close": 41.57494,
        "direction_boundary": 35.768654,
        "core_momentum": 0.162329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184736
      },
      {
        "date": "2025-03-21",
        "close": 42.82357,
        "direction_boundary": 35.63699,
        "core_momentum": 0.201661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186349
      },
      {
        "date": "2025-03-28",
        "close": 41.667427,
        "direction_boundary": 36.031982,
        "core_momentum": 0.156401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186347
      },
      {
        "date": "2025-04-04",
        "close": 42.546097,
        "direction_boundary": 36.075867,
        "core_momentum": 0.179351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186263
      },
      {
        "date": "2025-04-11",
        "close": 39.355141,
        "direction_boundary": 36.470863,
        "core_momentum": 0.079084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219695
      },
      {
        "date": "2025-04-18",
        "close": 41.806164,
        "direction_boundary": 36.470863,
        "core_momentum": 0.146289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231686
      },
      {
        "date": "2025-04-25",
        "close": 39.401386,
        "direction_boundary": 35.593105,
        "core_momentum": 0.106995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248385
      },
      {
        "date": "2025-05-02",
        "close": 39.170155,
        "direction_boundary": 39.894123,
        "core_momentum": -0.018147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217477
      },
      {
        "date": "2025-05-09",
        "close": 39.447636,
        "direction_boundary": 40.684101,
        "core_momentum": -0.030392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216779
      },
      {
        "date": "2025-05-16",
        "close": 39.355141,
        "direction_boundary": 37.041409,
        "core_momentum": 0.062463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216202
      },
      {
        "date": "2025-05-23",
        "close": 40.141319,
        "direction_boundary": 36.295311,
        "core_momentum": 0.105964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21517
      },
      {
        "date": "2025-05-30",
        "close": 39.771351,
        "direction_boundary": 37.304737,
        "core_momentum": 0.066121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215197
      },
      {
        "date": "2025-06-06",
        "close": 40.881252,
        "direction_boundary": 37.041409,
        "core_momentum": 0.103664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217716
      },
      {
        "date": "2025-06-13",
        "close": 40.280052,
        "direction_boundary": 37.041409,
        "core_momentum": 0.087433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218423
      },
      {
        "date": "2025-06-20",
        "close": 40.735935,
        "direction_boundary": 37.787498,
        "core_momentum": 0.078027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217897
      },
      {
        "date": "2025-06-27",
        "close": 41.850002,
        "direction_boundary": 38.060261,
        "core_momentum": 0.099572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212845
      },
      {
        "date": "2025-07-04",
        "close": 42.140625,
        "direction_boundary": 38.476471,
        "core_momentum": 0.095231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212562
      },
      {
        "date": "2025-07-11",
        "close": 44.271877,
        "direction_boundary": 38.707699,
        "core_momentum": 0.143749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220755
      },
      {
        "date": "2025-07-18",
        "close": 43.787502,
        "direction_boundary": 38.661453,
        "core_momentum": 0.132588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220013
      },
      {
        "date": "2025-07-25",
        "close": 44.368748,
        "direction_boundary": 38.106506,
        "core_momentum": 0.164335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217223
      },
      {
        "date": "2025-08-01",
        "close": 43.932809,
        "direction_boundary": 37.089096,
        "core_momentum": 0.184521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217821
      },
      {
        "date": "2025-08-08",
        "close": 44.804688,
        "direction_boundary": 37.274082,
        "core_momentum": 0.202033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211724
      },
      {
        "date": "2025-08-15",
        "close": 50.568752,
        "direction_boundary": 33.944389,
        "core_momentum": 0.489753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261925
      },
      {
        "date": "2025-08-22",
        "close": 54.443752,
        "direction_boundary": 34.961792,
        "core_momentum": 0.557236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277044
      },
      {
        "date": "2025-08-29",
        "close": 55.315624,
        "direction_boundary": 35.100533,
        "core_momentum": 0.57592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276118
      },
      {
        "date": "2025-09-05",
        "close": 55.606251,
        "direction_boundary": 35.886707,
        "core_momentum": 0.549494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275566
      },
      {
        "date": "2025-09-12",
        "close": 51.149998,
        "direction_boundary": 34.406845,
        "core_momentum": 0.486623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305485
      },
      {
        "date": "2025-09-19",
        "close": 51.828125,
        "direction_boundary": 35.146778,
        "core_momentum": 0.47462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304006
      },
      {
        "date": "2025-09-26",
        "close": 53.184376,
        "direction_boundary": 36.580395,
        "core_momentum": 0.453904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300793
      },
      {
        "date": "2025-10-03",
        "close": 53.571873,
        "direction_boundary": 36.21043,
        "core_momentum": 0.47946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300345
      },
      {
        "date": "2025-10-10",
        "close": 54.25,
        "direction_boundary": 36.534149,
        "core_momentum": 0.484912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272997
      },
      {
        "date": "2025-10-17",
        "close": 53.475002,
        "direction_boundary": 35.932953,
        "core_momentum": 0.488188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266279
      },
      {
        "date": "2025-10-24",
        "close": 53.959377,
        "direction_boundary": 36.349163,
        "core_momentum": 0.484474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247193
      },
      {
        "date": "2025-10-31",
        "close": 55.21875,
        "direction_boundary": 39.63261,
        "core_momentum": 0.393266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24624
      },
      {
        "date": "2025-11-07",
        "close": 50.665623,
        "direction_boundary": 40.187565,
        "core_momentum": 0.260729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28213
      },
      {
        "date": "2025-11-14",
        "close": 50.084377,
        "direction_boundary": 40.603779,
        "core_momentum": 0.233491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283196
      },
      {
        "date": "2025-11-21",
        "close": 50.471874,
        "direction_boundary": 39.586365,
        "core_momentum": 0.274981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282795
      },
      {
        "date": "2025-11-28",
        "close": 51.149998,
        "direction_boundary": 39.956337,
        "core_momentum": 0.280147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281642
      },
      {
        "date": "2025-12-05",
        "close": 51.34375,
        "direction_boundary": 39.447636,
        "core_momentum": 0.301567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280555
      },
      {
        "date": "2025-12-12",
        "close": 52.990627,
        "direction_boundary": 39.863842,
        "core_momentum": 0.329291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280132
      },
      {
        "date": "2025-12-19",
        "close": 53.571873,
        "direction_boundary": 39.308895,
        "core_momentum": 0.362844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280131
      },
      {
        "date": "2025-12-26",
        "close": 54.637501,
        "direction_boundary": 37.829033,
        "core_momentum": 0.444327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279457
      },
      {
        "date": "2026-01-02",
        "close": 53.668751,
        "direction_boundary": 38.291489,
        "core_momentum": 0.401584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282154
      },
      {
        "date": "2026-01-09",
        "close": 52.796875,
        "direction_boundary": 39.077663,
        "core_momentum": 0.351076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278193
      },
      {
        "date": "2026-01-16",
        "close": 52.990627,
        "direction_boundary": 38.476471,
        "core_momentum": 0.377222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277061
      },
      {
        "date": "2026-01-23",
        "close": 53.28125,
        "direction_boundary": 39.67886,
        "core_momentum": 0.342812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276941
      },
      {
        "date": "2026-01-30",
        "close": 47.90469,
        "direction_boundary": 40.141319,
        "core_momentum": 0.193401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318013
      },
      {
        "date": "2026-02-06",
        "close": 44.514065,
        "direction_boundary": 41.898655,
        "core_momentum": 0.062422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334231
      },
      {
        "date": "2026-02-13",
        "close": 45.628124,
        "direction_boundary": 40.557529,
        "core_momentum": 0.125022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287803
      },
      {
        "date": "2026-02-27",
        "close": 47.856251,
        "direction_boundary": 41.251213,
        "core_momentum": 0.160117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275695
      },
      {
        "date": "2026-03-06",
        "close": 46.887501,
        "direction_boundary": 41.019985,
        "core_momentum": 0.14304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274803
      },
      {
        "date": "2026-03-13",
        "close": 46.160938,
        "direction_boundary": 40.927498,
        "core_momentum": 0.127871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274564
      },
      {
        "date": "2026-03-20",
        "close": 47.565624,
        "direction_boundary": 41.57494,
        "core_momentum": 0.144094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255904
      },
      {
        "date": "2026-03-27",
        "close": 46.742188,
        "direction_boundary": 42.82357,
        "core_momentum": 0.091506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255608
      },
      {
        "date": "2026-04-03",
        "close": 45.96719,
        "direction_boundary": 41.667427,
        "core_momentum": 0.103192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252477
      },
      {
        "date": "2026-04-10",
        "close": 45.821873,
        "direction_boundary": 42.546097,
        "core_momentum": 0.076994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251827
      },
      {
        "date": "2026-04-17",
        "close": 49.793751,
        "direction_boundary": 39.355141,
        "core_momentum": 0.265241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279704
      },
      {
        "date": "2026-04-24",
        "close": 54.831249,
        "direction_boundary": 41.806164,
        "core_momentum": 0.311559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311306
      },
      {
        "date": "2026-05-01",
        "close": 55.703125,
        "direction_boundary": 39.401386,
        "core_momentum": 0.413735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311797
      },
      {
        "date": "2026-05-08",
        "close": 63.646873,
        "direction_boundary": 39.170155,
        "core_momentum": 0.624882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360865
      },
      {
        "date": "2026-05-15",
        "close": 70.912498,
        "direction_boundary": 39.447636,
        "core_momentum": 0.797636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362822
      },
      {
        "date": "2026-05-22",
        "close": 72.365623,
        "direction_boundary": 39.355141,
        "core_momentum": 0.838784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36121
      },
      {
        "date": "2026-05-29",
        "close": 79.53437,
        "direction_boundary": 40.141319,
        "core_momentum": 0.981359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377767
      },
      {
        "date": "2026-06-05",
        "close": 73.72187,
        "direction_boundary": 39.771351,
        "core_momentum": 0.853643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399376
      },
      {
        "date": "2026-06-12",
        "close": 72.55938,
        "direction_boundary": 40.881252,
        "core_momentum": 0.774882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401316
      },
      {
        "date": "2026-06-19",
        "close": 75.271873,
        "direction_boundary": 40.280052,
        "core_momentum": 0.868713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401845
      },
      {
        "date": "2026-06-26",
        "close": 73.5,
        "direction_boundary": 40.735935,
        "core_momentum": 0.804304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405166
      },
      {
        "date": "2026-07-03",
        "close": 74.599998,
        "direction_boundary": 41.850002,
        "core_momentum": 0.782557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405041
      },
      {
        "date": "2026-07-10",
        "close": 79.699997,
        "direction_boundary": 42.140625,
        "core_momentum": 0.891287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409385
      },
      {
        "date": "2026-07-17",
        "close": 77.699997,
        "direction_boundary": 44.271877,
        "core_momentum": 0.755064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410968
      },
      {
        "date": "2026-07-24",
        "close": 73.900002,
        "direction_boundary": 43.787502,
        "core_momentum": 0.687696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420562
      },
      {
        "date": "2026-07-31",
        "close": 72.400002,
        "direction_boundary": 44.368748,
        "core_momentum": 0.631779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423002
      },
      {
        "date": "2026-08-07",
        "close": 76.5,
        "direction_boundary": 43.932809,
        "core_momentum": 0.741295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39083
      },
      {
        "date": "2026-08-14",
        "close": 77.0,
        "direction_boundary": 44.804688,
        "core_momentum": 0.71857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368522
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 28.922142,
        "volume": 2385833
      },
      {
        "date": "2023-08-18",
        "close": 28.878254,
        "volume": 1608118
      },
      {
        "date": "2023-08-25",
        "close": 29.712122,
        "volume": 1538154
      },
      {
        "date": "2023-09-01",
        "close": 29.7999,
        "volume": 1412074
      },
      {
        "date": "2023-09-08",
        "close": 30.984873,
        "volume": 2142569
      },
      {
        "date": "2023-09-15",
        "close": 30.41433,
        "volume": 1064070
      },
      {
        "date": "2023-09-22",
        "close": 30.897097,
        "volume": 2557914
      },
      {
        "date": "2023-09-29",
        "close": 31.599304,
        "volume": 1742179
      },
      {
        "date": "2023-10-06",
        "close": 31.292091,
        "volume": 2212428
      },
      {
        "date": "2023-10-13",
        "close": 30.721544,
        "volume": 1278150
      },
      {
        "date": "2023-10-20",
        "close": 30.019341,
        "volume": 1602592
      },
      {
        "date": "2023-10-27",
        "close": 30.41433,
        "volume": 1323421
      },
      {
        "date": "2023-11-03",
        "close": 30.984873,
        "volume": 1667710
      },
      {
        "date": "2023-11-10",
        "close": 30.80932,
        "volume": 1277753
      },
      {
        "date": "2023-11-17",
        "close": 31.42375,
        "volume": 1334395
      },
      {
        "date": "2023-11-24",
        "close": 31.555416,
        "volume": 1481497
      },
      {
        "date": "2023-12-01",
        "close": 32.608727,
        "volume": 1797309
      },
      {
        "date": "2023-12-08",
        "close": 33.925365,
        "volume": 2224216
      },
      {
        "date": "2023-12-15",
        "close": 33.530373,
        "volume": 2561911
      },
      {
        "date": "2023-12-22",
        "close": 32.345394,
        "volume": 1587599
      },
      {
        "date": "2023-12-29",
        "close": 33.310932,
        "volume": 1360140
      },
      {
        "date": "2024-01-05",
        "close": 33.135384,
        "volume": 1300150
      },
      {
        "date": "2024-01-12",
        "close": 36.6903,
        "volume": 17856908
      },
      {
        "date": "2024-01-19",
        "close": 35.944206,
        "volume": 7248767
      },
      {
        "date": "2024-01-26",
        "close": 35.812542,
        "volume": 3609080
      },
      {
        "date": "2024-02-02",
        "close": 35.505329,
        "volume": 2994529
      },
      {
        "date": "2024-02-09",
        "close": 35.549221,
        "volume": 323552
      },
      {
        "date": "2024-02-16",
        "close": 33.486485,
        "volume": 2023000
      },
      {
        "date": "2024-02-23",
        "close": 34.715347,
        "volume": 1976027
      },
      {
        "date": "2024-03-01",
        "close": 36.734188,
        "volume": 2660702
      },
      {
        "date": "2024-03-08",
        "close": 35.768654,
        "volume": 3300746
      },
      {
        "date": "2024-03-15",
        "close": 35.63699,
        "volume": 2019660
      },
      {
        "date": "2024-03-22",
        "close": 36.031982,
        "volume": 1556325
      },
      {
        "date": "2024-03-29",
        "close": 36.075867,
        "volume": 1033760
      },
      {
        "date": "2024-04-05",
        "close": 36.470863,
        "volume": 917467
      },
      {
        "date": "2024-04-12",
        "close": 36.470863,
        "volume": 1616037
      },
      {
        "date": "2024-04-19",
        "close": 35.593105,
        "volume": 1808199
      },
      {
        "date": "2024-04-26",
        "close": 39.894123,
        "volume": 5596461
      },
      {
        "date": "2024-05-03",
        "close": 40.684101,
        "volume": 6378696
      },
      {
        "date": "2024-05-10",
        "close": 37.041409,
        "volume": 4390076
      },
      {
        "date": "2024-05-17",
        "close": 36.295311,
        "volume": 3197163
      },
      {
        "date": "2024-05-24",
        "close": 37.304737,
        "volume": 2327778
      },
      {
        "date": "2024-05-31",
        "close": 37.041409,
        "volume": 2252038
      },
      {
        "date": "2024-06-07",
        "close": 37.041409,
        "volume": 1811265
      },
      {
        "date": "2024-06-14",
        "close": 37.787498,
        "volume": 1272837
      },
      {
        "date": "2024-06-21",
        "close": 38.060261,
        "volume": 2710898
      },
      {
        "date": "2024-06-28",
        "close": 38.476471,
        "volume": 1117141
      },
      {
        "date": "2024-07-05",
        "close": 38.707699,
        "volume": 1878593
      },
      {
        "date": "2024-07-12",
        "close": 38.661453,
        "volume": 1529923
      },
      {
        "date": "2024-07-19",
        "close": 38.106506,
        "volume": 1300858
      },
      {
        "date": "2024-07-26",
        "close": 37.089096,
        "volume": 725080
      },
      {
        "date": "2024-08-02",
        "close": 37.274082,
        "volume": 1288384
      },
      {
        "date": "2024-08-09",
        "close": 33.944389,
        "volume": 2178334
      },
      {
        "date": "2024-08-16",
        "close": 34.961792,
        "volume": 1162017
      },
      {
        "date": "2024-08-23",
        "close": 35.100533,
        "volume": 873952
      },
      {
        "date": "2024-08-30",
        "close": 35.886707,
        "volume": 1366301
      },
      {
        "date": "2024-09-06",
        "close": 34.406845,
        "volume": 1129448
      },
      {
        "date": "2024-09-13",
        "close": 35.146778,
        "volume": 899423
      },
      {
        "date": "2024-09-20",
        "close": 36.580395,
        "volume": 1148460
      },
      {
        "date": "2024-09-27",
        "close": 36.21043,
        "volume": 1359085
      },
      {
        "date": "2024-10-04",
        "close": 36.534149,
        "volume": 817781
      },
      {
        "date": "2024-10-11",
        "close": 35.932953,
        "volume": 859024
      },
      {
        "date": "2024-10-18",
        "close": 36.349163,
        "volume": 1061737
      },
      {
        "date": "2024-10-25",
        "close": 39.63261,
        "volume": 3006265
      },
      {
        "date": "2024-11-01",
        "close": 40.187565,
        "volume": 1651408
      },
      {
        "date": "2024-11-08",
        "close": 40.603779,
        "volume": 1673871
      },
      {
        "date": "2024-11-15",
        "close": 39.586365,
        "volume": 1010811
      },
      {
        "date": "2024-11-22",
        "close": 39.956337,
        "volume": 963997
      },
      {
        "date": "2024-11-29",
        "close": 39.447636,
        "volume": 928358
      },
      {
        "date": "2024-12-06",
        "close": 39.863842,
        "volume": 1206039
      },
      {
        "date": "2024-12-13",
        "close": 39.308895,
        "volume": 1033790
      },
      {
        "date": "2024-12-20",
        "close": 37.829033,
        "volume": 996648
      },
      {
        "date": "2024-12-27",
        "close": 38.291489,
        "volume": 822445
      },
      {
        "date": "2025-01-03",
        "close": 39.077663,
        "volume": 657030
      },
      {
        "date": "2025-01-10",
        "close": 38.476471,
        "volume": 871289
      },
      {
        "date": "2025-01-17",
        "close": 39.67886,
        "volume": 756967
      },
      {
        "date": "2025-01-24",
        "close": 40.141319,
        "volume": 581682
      },
      {
        "date": "2025-02-07",
        "close": 41.898655,
        "volume": 2038102
      },
      {
        "date": "2025-02-14",
        "close": 40.557529,
        "volume": 1170272
      },
      {
        "date": "2025-02-21",
        "close": 41.251213,
        "volume": 496173
      },
      {
        "date": "2025-02-28",
        "close": 41.019985,
        "volume": 281269
      },
      {
        "date": "2025-03-07",
        "close": 40.927498,
        "volume": 442002
      },
      {
        "date": "2025-03-14",
        "close": 41.57494,
        "volume": 603809
      },
      {
        "date": "2025-03-21",
        "close": 42.82357,
        "volume": 1046025
      },
      {
        "date": "2025-03-28",
        "close": 41.667427,
        "volume": 996205
      },
      {
        "date": "2025-04-04",
        "close": 42.546097,
        "volume": 632012
      },
      {
        "date": "2025-04-11",
        "close": 39.355141,
        "volume": 2252974
      },
      {
        "date": "2025-04-18",
        "close": 41.806164,
        "volume": 1112033
      },
      {
        "date": "2025-04-25",
        "close": 39.401386,
        "volume": 815144
      },
      {
        "date": "2025-05-02",
        "close": 39.170155,
        "volume": 536145
      },
      {
        "date": "2025-05-09",
        "close": 39.447636,
        "volume": 661053
      },
      {
        "date": "2025-05-16",
        "close": 39.355141,
        "volume": 690931
      },
      {
        "date": "2025-05-23",
        "close": 40.141319,
        "volume": 735021
      },
      {
        "date": "2025-05-30",
        "close": 39.771351,
        "volume": 716441
      },
      {
        "date": "2025-06-06",
        "close": 40.881252,
        "volume": 640000
      },
      {
        "date": "2025-06-13",
        "close": 40.280052,
        "volume": 1009181
      },
      {
        "date": "2025-06-20",
        "close": 40.735935,
        "volume": 406061
      },
      {
        "date": "2025-06-27",
        "close": 41.850002,
        "volume": 519805
      },
      {
        "date": "2025-07-04",
        "close": 42.140625,
        "volume": 526165
      },
      {
        "date": "2025-07-11",
        "close": 44.271877,
        "volume": 613978
      },
      {
        "date": "2025-07-18",
        "close": 43.787502,
        "volume": 350300
      },
      {
        "date": "2025-07-25",
        "close": 44.368748,
        "volume": 563973
      },
      {
        "date": "2025-08-01",
        "close": 43.932809,
        "volume": 427632
      },
      {
        "date": "2025-08-08",
        "close": 44.804688,
        "volume": 793848
      },
      {
        "date": "2025-08-15",
        "close": 50.568752,
        "volume": 1515206
      },
      {
        "date": "2025-08-22",
        "close": 54.443752,
        "volume": 2535805
      },
      {
        "date": "2025-08-29",
        "close": 55.315624,
        "volume": 2057931
      },
      {
        "date": "2025-09-05",
        "close": 55.606251,
        "volume": 1051777
      },
      {
        "date": "2025-09-12",
        "close": 51.149998,
        "volume": 1460599
      },
      {
        "date": "2025-09-19",
        "close": 51.828125,
        "volume": 786181
      },
      {
        "date": "2025-09-26",
        "close": 53.184376,
        "volume": 746212
      },
      {
        "date": "2025-10-03",
        "close": 53.571873,
        "volume": 570409
      },
      {
        "date": "2025-10-10",
        "close": 54.25,
        "volume": 461972
      },
      {
        "date": "2025-10-17",
        "close": 53.475002,
        "volume": 1001287
      },
      {
        "date": "2025-10-24",
        "close": 53.959377,
        "volume": 575920
      },
      {
        "date": "2025-10-31",
        "close": 55.21875,
        "volume": 935411
      },
      {
        "date": "2025-11-07",
        "close": 50.665623,
        "volume": 1090781
      },
      {
        "date": "2025-11-14",
        "close": 50.084377,
        "volume": 682218
      },
      {
        "date": "2025-11-21",
        "close": 50.471874,
        "volume": 555014
      },
      {
        "date": "2025-11-28",
        "close": 51.149998,
        "volume": 374051
      },
      {
        "date": "2025-12-05",
        "close": 51.34375,
        "volume": 507474
      },
      {
        "date": "2025-12-12",
        "close": 52.990627,
        "volume": 617672
      },
      {
        "date": "2025-12-19",
        "close": 53.571873,
        "volume": 469839
      },
      {
        "date": "2025-12-26",
        "close": 54.637501,
        "volume": 402303
      },
      {
        "date": "2026-01-02",
        "close": 53.668751,
        "volume": 1010897
      },
      {
        "date": "2026-01-09",
        "close": 52.796875,
        "volume": 604842
      },
      {
        "date": "2026-01-16",
        "close": 52.990627,
        "volume": 555920
      },
      {
        "date": "2026-01-23",
        "close": 53.28125,
        "volume": 637255
      },
      {
        "date": "2026-01-30",
        "close": 47.90469,
        "volume": 758234
      },
      {
        "date": "2026-02-06",
        "close": 44.514065,
        "volume": 1147454
      },
      {
        "date": "2026-02-13",
        "close": 45.628124,
        "volume": 1354023
      },
      {
        "date": "2026-02-27",
        "close": 47.856251,
        "volume": 649835
      },
      {
        "date": "2026-03-06",
        "close": 46.887501,
        "volume": 896110
      },
      {
        "date": "2026-03-13",
        "close": 46.160938,
        "volume": 571091
      },
      {
        "date": "2026-03-20",
        "close": 47.565624,
        "volume": 490257
      },
      {
        "date": "2026-03-27",
        "close": 46.742188,
        "volume": 379030
      },
      {
        "date": "2026-04-03",
        "close": 45.96719,
        "volume": 192329
      },
      {
        "date": "2026-04-10",
        "close": 45.821873,
        "volume": 216081
      },
      {
        "date": "2026-04-17",
        "close": 49.793751,
        "volume": 1594181
      },
      {
        "date": "2026-04-24",
        "close": 54.831249,
        "volume": 3741886
      },
      {
        "date": "2026-05-01",
        "close": 55.703125,
        "volume": 1078015
      },
      {
        "date": "2026-05-08",
        "close": 63.646873,
        "volume": 2478284
      },
      {
        "date": "2026-05-15",
        "close": 70.912498,
        "volume": 3694722
      },
      {
        "date": "2026-05-22",
        "close": 72.365623,
        "volume": 2593558
      },
      {
        "date": "2026-05-29",
        "close": 79.53437,
        "volume": 2640838
      },
      {
        "date": "2026-06-05",
        "close": 73.72187,
        "volume": 1262274
      },
      {
        "date": "2026-06-12",
        "close": 72.55938,
        "volume": 1162032
      },
      {
        "date": "2026-06-19",
        "close": 75.271873,
        "volume": 532308
      },
      {
        "date": "2026-06-26",
        "close": 73.5,
        "volume": 1201658
      },
      {
        "date": "2026-07-03",
        "close": 74.599998,
        "volume": 475811
      },
      {
        "date": "2026-07-10",
        "close": 79.699997,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 77.699997,
        "volume": 2436662
      },
      {
        "date": "2026-07-24",
        "close": 73.900002,
        "volume": 1406009
      },
      {
        "date": "2026-07-31",
        "close": 72.400002,
        "volume": 1332006
      },
      {
        "date": "2026-08-07",
        "close": 76.5,
        "volume": 695810
      },
      {
        "date": "2026-08-14",
        "close": 77.0,
        "volume": 1057130
      }
    ],
    "sharemaestro_context": {
      "trend": 61.498698,
      "fair_value": 44.006764,
      "market_activity": 46.010456,
      "market_dynamics": -0.008126,
      "relative_strength": -3.058463
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.006121,
        "directional_follow_through": 0.5577,
        "regime_survival": 0.9808,
        "conditional_difference": -0.012659,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.027322,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": -0.020693,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.084023,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.031289,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.162329,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.069258,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.04158
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.205001
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.065089
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": -0.020073
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.755905
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.007084
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.956542
      }
    ]
  }
}