{
  "ticker": {
    "uuid": "a0dfdc31-545d-4381-800d-5cee2818c483",
    "symbol": "DBO",
    "name": "Deutsche B\u00f6rse AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 263.600006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 249.937012,
    "boundary_margin": 0.054666,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.230096,
    "volatility_stability": 1.0529,
    "risk_context": 0.4346,
    "current_regime": {
      "move": 0.023689,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.897,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 160.664383,
        "direction_boundary": 152.840668,
        "core_momentum": 0.051189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209308
      },
      {
        "date": "2023-08-18",
        "close": 154.641861,
        "direction_boundary": 158.412018,
        "core_momentum": -0.0238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215201
      },
      {
        "date": "2023-08-25",
        "close": 154.499588,
        "direction_boundary": 157.065598,
        "core_momentum": -0.016337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209722
      },
      {
        "date": "2023-09-01",
        "close": 156.111938,
        "direction_boundary": 158.087006,
        "core_momentum": -0.012494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2101
      },
      {
        "date": "2023-09-08",
        "close": 155.163498,
        "direction_boundary": 157.854889,
        "core_momentum": -0.01705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209788
      },
      {
        "date": "2023-09-15",
        "close": 156.870667,
        "direction_boundary": 157.854889,
        "core_momentum": -0.006235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209989
      },
      {
        "date": "2023-09-22",
        "close": 155.305756,
        "direction_boundary": 153.815659,
        "core_momentum": 0.009688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196059
      },
      {
        "date": "2023-09-29",
        "close": 155.40062,
        "direction_boundary": 156.647736,
        "core_momentum": -0.007961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195893
      },
      {
        "date": "2023-10-06",
        "close": 154.357315,
        "direction_boundary": 155.533478,
        "core_momentum": -0.007562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194533
      },
      {
        "date": "2023-10-13",
        "close": 150.705856,
        "direction_boundary": 150.983536,
        "core_momentum": -0.001839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196499
      },
      {
        "date": "2023-10-20",
        "close": 149.615173,
        "direction_boundary": 149.080002,
        "core_momentum": 0.00359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193486
      },
      {
        "date": "2023-10-27",
        "close": 147.623459,
        "direction_boundary": 154.14064,
        "core_momentum": -0.042281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17676
      },
      {
        "date": "2023-11-03",
        "close": 150.516174,
        "direction_boundary": 147.547867,
        "core_momentum": 0.020118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178184
      },
      {
        "date": "2023-11-10",
        "close": 156.680984,
        "direction_boundary": 151.354965,
        "core_momentum": 0.035189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187508
      },
      {
        "date": "2023-11-17",
        "close": 160.095352,
        "direction_boundary": 158.504868,
        "core_momentum": 0.010034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189978
      },
      {
        "date": "2023-11-24",
        "close": 164.031342,
        "direction_boundary": 160.686981,
        "core_momentum": 0.020813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188772
      },
      {
        "date": "2023-12-01",
        "close": 167.018921,
        "direction_boundary": 165.74762,
        "core_momentum": 0.00767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189943
      },
      {
        "date": "2023-12-08",
        "close": 171.192001,
        "direction_boundary": 159.665558,
        "core_momentum": 0.072191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191709
      },
      {
        "date": "2023-12-15",
        "close": 168.820908,
        "direction_boundary": 154.41922,
        "core_momentum": 0.093264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178938
      },
      {
        "date": "2023-12-22",
        "close": 174.51152,
        "direction_boundary": 151.54068,
        "core_momentum": 0.151582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176924
      },
      {
        "date": "2023-12-29",
        "close": 176.598053,
        "direction_boundary": 149.869263,
        "core_momentum": 0.178347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177228
      },
      {
        "date": "2024-01-05",
        "close": 177.214554,
        "direction_boundary": 145.551483,
        "core_momentum": 0.217539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160056
      },
      {
        "date": "2024-01-12",
        "close": 177.593918,
        "direction_boundary": 151.865692,
        "core_momentum": 0.169414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158221
      },
      {
        "date": "2024-01-19",
        "close": 179.443344,
        "direction_boundary": 152.562103,
        "core_momentum": 0.176199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157752
      },
      {
        "date": "2024-01-26",
        "close": 173.468231,
        "direction_boundary": 151.81926,
        "core_momentum": 0.142597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148018
      },
      {
        "date": "2024-02-02",
        "close": 175.649643,
        "direction_boundary": 155.069214,
        "core_momentum": 0.132718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135907
      },
      {
        "date": "2024-02-09",
        "close": 177.261948,
        "direction_boundary": 157.297729,
        "core_momentum": 0.12692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135853
      },
      {
        "date": "2024-02-16",
        "close": 177.593918,
        "direction_boundary": 159.479858,
        "core_momentum": 0.113582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121712
      },
      {
        "date": "2024-02-23",
        "close": 181.245392,
        "direction_boundary": 154.047775,
        "core_momentum": 0.176553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123097
      },
      {
        "date": "2024-03-01",
        "close": 182.905136,
        "direction_boundary": 154.837067,
        "core_momentum": 0.181275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123023
      },
      {
        "date": "2024-03-08",
        "close": 179.443344,
        "direction_boundary": 156.415604,
        "core_momentum": 0.147222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126865
      },
      {
        "date": "2024-03-15",
        "close": 175.934158,
        "direction_boundary": 157.808441,
        "core_momentum": 0.114859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131336
      },
      {
        "date": "2024-03-22",
        "close": 176.12384,
        "direction_boundary": 166.304779,
        "core_momentum": 0.059043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129789
      },
      {
        "date": "2024-03-29",
        "close": 180.107254,
        "direction_boundary": 166.954758,
        "core_momentum": 0.078779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131861
      },
      {
        "date": "2024-04-05",
        "close": 177.404236,
        "direction_boundary": 169.229721,
        "core_momentum": 0.048304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133936
      },
      {
        "date": "2024-04-12",
        "close": 179.870148,
        "direction_boundary": 167.836884,
        "core_momentum": 0.071696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127499
      },
      {
        "date": "2024-04-19",
        "close": 176.740341,
        "direction_boundary": 171.179703,
        "core_momentum": 0.032484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130532
      },
      {
        "date": "2024-04-26",
        "close": 173.515671,
        "direction_boundary": 161.104828,
        "core_momentum": 0.077036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132228
      },
      {
        "date": "2024-05-03",
        "close": 174.985733,
        "direction_boundary": 163.194092,
        "core_momentum": 0.072255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130908
      },
      {
        "date": "2024-05-10",
        "close": 177.261948,
        "direction_boundary": 161.383408,
        "core_momentum": 0.09839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121746
      },
      {
        "date": "2024-05-17",
        "close": 178.276169,
        "direction_boundary": 160.474716,
        "core_momentum": 0.11093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119329
      },
      {
        "date": "2024-05-24",
        "close": 178.712158,
        "direction_boundary": 156.206772,
        "core_momentum": 0.144074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115742
      },
      {
        "date": "2024-05-31",
        "close": 177.452606,
        "direction_boundary": 157.439728,
        "core_momentum": 0.127115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114575
      },
      {
        "date": "2024-06-07",
        "close": 182.006409,
        "direction_boundary": 156.064529,
        "core_momentum": 0.166225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114836
      },
      {
        "date": "2024-06-14",
        "close": 177.016602,
        "direction_boundary": 164.647827,
        "core_momentum": 0.075123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120248
      },
      {
        "date": "2024-06-21",
        "close": 186.753983,
        "direction_boundary": 159.146912,
        "core_momentum": 0.173469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133475
      },
      {
        "date": "2024-06-28",
        "close": 184.913086,
        "direction_boundary": 160.332458,
        "core_momentum": 0.15331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133866
      },
      {
        "date": "2024-07-05",
        "close": 181.182846,
        "direction_boundary": 152.650146,
        "core_momentum": 0.186916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137301
      },
      {
        "date": "2024-07-12",
        "close": 186.317978,
        "direction_boundary": 156.159348,
        "core_momentum": 0.193127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142356
      },
      {
        "date": "2024-07-19",
        "close": 181.037521,
        "direction_boundary": 158.530411,
        "core_momentum": 0.141973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147901
      },
      {
        "date": "2024-07-26",
        "close": 182.733078,
        "direction_boundary": 167.73024,
        "core_momentum": 0.089446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139831
      },
      {
        "date": "2024-08-02",
        "close": 178.857498,
        "direction_boundary": 161.091202,
        "core_momentum": 0.110287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142627
      },
      {
        "date": "2024-08-09",
        "close": 178.421494,
        "direction_boundary": 160.664383,
        "core_momentum": 0.110523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142159
      },
      {
        "date": "2024-08-16",
        "close": 188.449539,
        "direction_boundary": 154.641861,
        "core_momentum": 0.218619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160981
      },
      {
        "date": "2024-08-23",
        "close": 192.179779,
        "direction_boundary": 154.499588,
        "core_momentum": 0.243885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160816
      },
      {
        "date": "2024-08-30",
        "close": 197.072662,
        "direction_boundary": 156.111938,
        "core_momentum": 0.26238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163693
      },
      {
        "date": "2024-09-06",
        "close": 200.366913,
        "direction_boundary": 155.163498,
        "core_momentum": 0.291328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161578
      },
      {
        "date": "2024-09-13",
        "close": 202.207809,
        "direction_boundary": 156.870667,
        "core_momentum": 0.28901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157924
      },
      {
        "date": "2024-09-20",
        "close": 201.723358,
        "direction_boundary": 155.305756,
        "core_momentum": 0.298879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158186
      },
      {
        "date": "2024-09-27",
        "close": 203.27359,
        "direction_boundary": 155.40062,
        "core_momentum": 0.308062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156301
      },
      {
        "date": "2024-10-04",
        "close": 202.498459,
        "direction_boundary": 154.357315,
        "core_momentum": 0.311881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154213
      },
      {
        "date": "2024-10-11",
        "close": 205.792694,
        "direction_boundary": 150.705856,
        "core_momentum": 0.365526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15451
      },
      {
        "date": "2024-10-18",
        "close": 210.927826,
        "direction_boundary": 149.615173,
        "core_momentum": 0.409802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15317
      },
      {
        "date": "2024-10-25",
        "close": 208.990051,
        "direction_boundary": 147.623459,
        "core_momentum": 0.415697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150655
      },
      {
        "date": "2024-11-01",
        "close": 209.668274,
        "direction_boundary": 150.516174,
        "core_momentum": 0.392995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150739
      },
      {
        "date": "2024-11-08",
        "close": 205.405151,
        "direction_boundary": 156.680984,
        "core_momentum": 0.310977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155168
      },
      {
        "date": "2024-11-15",
        "close": 203.467361,
        "direction_boundary": 160.095352,
        "core_momentum": 0.270914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156582
      },
      {
        "date": "2024-11-22",
        "close": 208.311829,
        "direction_boundary": 164.031342,
        "core_momentum": 0.269951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158589
      },
      {
        "date": "2024-11-29",
        "close": 215.287842,
        "direction_boundary": 167.018921,
        "core_momentum": 0.289003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161722
      },
      {
        "date": "2024-12-06",
        "close": 216.353638,
        "direction_boundary": 171.192001,
        "core_momentum": 0.263807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159666
      },
      {
        "date": "2024-12-13",
        "close": 215.481628,
        "direction_boundary": 168.820908,
        "core_momentum": 0.276392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15266
      },
      {
        "date": "2024-12-20",
        "close": 217.322525,
        "direction_boundary": 174.51152,
        "core_momentum": 0.245319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137555
      },
      {
        "date": "2024-12-27",
        "close": 216.838074,
        "direction_boundary": 176.598053,
        "core_momentum": 0.227862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136204
      },
      {
        "date": "2025-01-03",
        "close": 215.287842,
        "direction_boundary": 177.214554,
        "core_momentum": 0.214843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132238
      },
      {
        "date": "2025-01-10",
        "close": 219.066528,
        "direction_boundary": 177.593918,
        "core_momentum": 0.233525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129621
      },
      {
        "date": "2025-01-17",
        "close": 223.717194,
        "direction_boundary": 179.443344,
        "core_momentum": 0.246729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120834
      },
      {
        "date": "2025-01-24",
        "close": 227.205215,
        "direction_boundary": 173.468231,
        "core_momentum": 0.30978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121255
      },
      {
        "date": "2025-01-31",
        "close": 231.274567,
        "direction_boundary": 175.649643,
        "core_momentum": 0.316681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11394
      },
      {
        "date": "2025-02-07",
        "close": 233.30925,
        "direction_boundary": 177.261948,
        "core_momentum": 0.316183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112568
      },
      {
        "date": "2025-02-14",
        "close": 237.281693,
        "direction_boundary": 177.593918,
        "core_momentum": 0.336091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093334
      },
      {
        "date": "2025-02-21",
        "close": 238.153717,
        "direction_boundary": 181.245392,
        "core_momentum": 0.313985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092277
      },
      {
        "date": "2025-02-28",
        "close": 243.288849,
        "direction_boundary": 182.905136,
        "core_momentum": 0.330137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091025
      },
      {
        "date": "2025-03-07",
        "close": 249.295944,
        "direction_boundary": 179.443344,
        "core_momentum": 0.389274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093101
      },
      {
        "date": "2025-03-14",
        "close": 261.116425,
        "direction_boundary": 175.934158,
        "core_momentum": 0.484171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106942
      },
      {
        "date": "2025-03-21",
        "close": 258.791138,
        "direction_boundary": 176.12384,
        "core_momentum": 0.46937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108809
      },
      {
        "date": "2025-03-28",
        "close": 262.47287,
        "direction_boundary": 180.107254,
        "core_momentum": 0.457314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108949
      },
      {
        "date": "2025-04-04",
        "close": 253.752853,
        "direction_boundary": 177.404236,
        "core_momentum": 0.430365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123423
      },
      {
        "date": "2025-04-11",
        "close": 257.143982,
        "direction_boundary": 179.870148,
        "core_momentum": 0.429609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12314
      },
      {
        "date": "2025-04-18",
        "close": 263.05423,
        "direction_boundary": 176.740341,
        "core_momentum": 0.488366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122666
      },
      {
        "date": "2025-04-25",
        "close": 274.390289,
        "direction_boundary": 173.515671,
        "core_momentum": 0.581357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128399
      },
      {
        "date": "2025-05-02",
        "close": 280.494293,
        "direction_boundary": 174.985733,
        "core_momentum": 0.602955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128921
      },
      {
        "date": "2025-05-09",
        "close": 280.300507,
        "direction_boundary": 177.261948,
        "core_momentum": 0.581278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121895
      },
      {
        "date": "2025-05-16",
        "close": 279.127472,
        "direction_boundary": 178.276169,
        "core_momentum": 0.565703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120246
      },
      {
        "date": "2025-05-23",
        "close": 282.469116,
        "direction_boundary": 178.712158,
        "core_momentum": 0.580581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119123
      },
      {
        "date": "2025-05-30",
        "close": 279.520599,
        "direction_boundary": 177.452606,
        "core_momentum": 0.575185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11887
      },
      {
        "date": "2025-06-06",
        "close": 280.405151,
        "direction_boundary": 182.006409,
        "core_momentum": 0.540633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119048
      },
      {
        "date": "2025-06-13",
        "close": 263.107117,
        "direction_boundary": 177.016602,
        "core_momentum": 0.486341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156059
      },
      {
        "date": "2025-06-20",
        "close": 266.350494,
        "direction_boundary": 186.753983,
        "core_momentum": 0.426211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156185
      },
      {
        "date": "2025-06-27",
        "close": 273.033813,
        "direction_boundary": 184.913086,
        "core_momentum": 0.476552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157196
      },
      {
        "date": "2025-07-04",
        "close": 266.252197,
        "direction_boundary": 181.182846,
        "core_momentum": 0.469522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162743
      },
      {
        "date": "2025-07-11",
        "close": 262.419128,
        "direction_boundary": 186.317978,
        "core_momentum": 0.408448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16512
      },
      {
        "date": "2025-07-18",
        "close": 259.863739,
        "direction_boundary": 181.037521,
        "core_momentum": 0.435414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165397
      },
      {
        "date": "2025-07-25",
        "close": 251.018143,
        "direction_boundary": 182.733078,
        "core_momentum": 0.373687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17389
      },
      {
        "date": "2025-08-01",
        "close": 249.937012,
        "direction_boundary": 178.857498,
        "core_momentum": 0.397409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173048
      },
      {
        "date": "2025-08-08",
        "close": 253.868378,
        "direction_boundary": 178.421494,
        "core_momentum": 0.422858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173764
      },
      {
        "date": "2025-08-15",
        "close": 251.509552,
        "direction_boundary": 188.449539,
        "core_momentum": 0.334625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173453
      },
      {
        "date": "2025-08-22",
        "close": 253.082108,
        "direction_boundary": 192.179779,
        "core_momentum": 0.316903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173531
      },
      {
        "date": "2025-08-29",
        "close": 247.578186,
        "direction_boundary": 197.072662,
        "core_momentum": 0.256279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174444
      },
      {
        "date": "2025-09-05",
        "close": 241.681122,
        "direction_boundary": 200.366913,
        "core_momentum": 0.206193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17422
      },
      {
        "date": "2025-09-12",
        "close": 236.472076,
        "direction_boundary": 202.207809,
        "core_momentum": 0.169451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162259
      },
      {
        "date": "2025-09-19",
        "close": 222.417404,
        "direction_boundary": 201.723358,
        "core_momentum": 0.102586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180744
      },
      {
        "date": "2025-09-26",
        "close": 219.665451,
        "direction_boundary": 203.27359,
        "core_momentum": 0.080639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178621
      },
      {
        "date": "2025-10-03",
        "close": 222.417404,
        "direction_boundary": 202.498459,
        "core_momentum": 0.098366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176166
      },
      {
        "date": "2025-10-10",
        "close": 223.400253,
        "direction_boundary": 205.792694,
        "core_momentum": 0.08556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174743
      },
      {
        "date": "2025-10-17",
        "close": 218.092896,
        "direction_boundary": 210.927826,
        "core_momentum": 0.033969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171692
      },
      {
        "date": "2025-10-24",
        "close": 224.677948,
        "direction_boundary": 208.990051,
        "core_momentum": 0.075065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165278
      },
      {
        "date": "2025-10-31",
        "close": 215.537506,
        "direction_boundary": 209.668274,
        "core_momentum": 0.027993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165935
      },
      {
        "date": "2025-11-07",
        "close": 205.807358,
        "direction_boundary": 205.405151,
        "core_momentum": 0.001958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172621
      },
      {
        "date": "2025-11-14",
        "close": 202.858826,
        "direction_boundary": 203.467361,
        "core_momentum": -0.002991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172293
      },
      {
        "date": "2025-11-21",
        "close": 213.375259,
        "direction_boundary": 208.311829,
        "core_momentum": 0.024307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190507
      },
      {
        "date": "2025-11-28",
        "close": 226.938477,
        "direction_boundary": 215.287842,
        "core_momentum": 0.054117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215362
      },
      {
        "date": "2025-12-05",
        "close": 219.272308,
        "direction_boundary": 216.353638,
        "core_momentum": 0.01349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217741
      },
      {
        "date": "2025-12-12",
        "close": 210.918152,
        "direction_boundary": 215.481628,
        "core_momentum": -0.021178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207875
      },
      {
        "date": "2025-12-19",
        "close": 216.716919,
        "direction_boundary": 217.322525,
        "core_momentum": -0.002787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21183
      },
      {
        "date": "2025-12-26",
        "close": 220.15686,
        "direction_boundary": 216.838074,
        "core_momentum": 0.015305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209396
      },
      {
        "date": "2026-01-02",
        "close": 215.046082,
        "direction_boundary": 215.287842,
        "core_momentum": -0.001123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209141
      },
      {
        "date": "2026-01-09",
        "close": 209.345596,
        "direction_boundary": 219.066528,
        "core_momentum": -0.044374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210582
      },
      {
        "date": "2026-01-16",
        "close": 208.067902,
        "direction_boundary": 223.717194,
        "core_momentum": -0.069951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210605
      },
      {
        "date": "2026-01-23",
        "close": 209.247299,
        "direction_boundary": 227.205215,
        "core_momentum": -0.079038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20802
      },
      {
        "date": "2026-01-30",
        "close": 209.149033,
        "direction_boundary": 231.274567,
        "core_momentum": -0.095668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208188
      },
      {
        "date": "2026-02-06",
        "close": 211.311279,
        "direction_boundary": 233.30925,
        "core_momentum": -0.094287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207168
      },
      {
        "date": "2026-02-13",
        "close": 215.340942,
        "direction_boundary": 237.281693,
        "core_momentum": -0.092467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210222
      },
      {
        "date": "2026-02-20",
        "close": 214.358093,
        "direction_boundary": 238.153717,
        "core_momentum": -0.099917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2095
      },
      {
        "date": "2026-02-27",
        "close": 228.90416,
        "direction_boundary": 243.288849,
        "core_momentum": -0.059126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230636
      },
      {
        "date": "2026-03-06",
        "close": 239.027451,
        "direction_boundary": 249.295944,
        "core_momentum": -0.04119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23715
      },
      {
        "date": "2026-03-13",
        "close": 239.027451,
        "direction_boundary": 261.116425,
        "core_momentum": -0.084594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23514
      },
      {
        "date": "2026-03-20",
        "close": 241.287994,
        "direction_boundary": 258.791138,
        "core_momentum": -0.067634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217848
      },
      {
        "date": "2026-03-27",
        "close": 234.60466,
        "direction_boundary": 262.47287,
        "core_momentum": -0.106176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22114
      },
      {
        "date": "2026-04-03",
        "close": 251.312988,
        "direction_boundary": 253.752853,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239258
      },
      {
        "date": "2026-04-10",
        "close": 248.561035,
        "direction_boundary": 257.143982,
        "core_momentum": -0.033378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240249
      },
      {
        "date": "2026-04-17",
        "close": 256.227234,
        "direction_boundary": 263.05423,
        "core_momentum": -0.025953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239348
      },
      {
        "date": "2026-04-24",
        "close": 262.026001,
        "direction_boundary": 274.390289,
        "core_momentum": -0.045061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238113
      },
      {
        "date": "2026-05-01",
        "close": 256.718658,
        "direction_boundary": 280.494293,
        "core_momentum": -0.084763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231414
      },
      {
        "date": "2026-05-08",
        "close": 239.224014,
        "direction_boundary": 280.300507,
        "core_momentum": -0.146544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244659
      },
      {
        "date": "2026-05-15",
        "close": 243.699997,
        "direction_boundary": 279.127472,
        "core_momentum": -0.126922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243479
      },
      {
        "date": "2026-05-22",
        "close": 257.0,
        "direction_boundary": 282.469116,
        "core_momentum": -0.090166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244432
      },
      {
        "date": "2026-05-29",
        "close": 247.600006,
        "direction_boundary": 279.520599,
        "core_momentum": -0.114198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238759
      },
      {
        "date": "2026-06-05",
        "close": 246.199997,
        "direction_boundary": 280.405151,
        "core_momentum": -0.121985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232938
      },
      {
        "date": "2026-06-12",
        "close": 248.300003,
        "direction_boundary": 263.107117,
        "core_momentum": -0.056278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224435
      },
      {
        "date": "2026-06-19",
        "close": 244.600006,
        "direction_boundary": 266.350494,
        "core_momentum": -0.081661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224213
      },
      {
        "date": "2026-06-26",
        "close": 238.699997,
        "direction_boundary": 273.033813,
        "core_momentum": -0.125749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227138
      },
      {
        "date": "2026-07-03",
        "close": 250.399994,
        "direction_boundary": 266.252197,
        "core_momentum": -0.059538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231925
      },
      {
        "date": "2026-07-10",
        "close": 249.399994,
        "direction_boundary": 262.419128,
        "core_momentum": -0.049612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2276
      },
      {
        "date": "2026-07-17",
        "close": 257.299988,
        "direction_boundary": 259.863739,
        "core_momentum": -0.009866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22926
      },
      {
        "date": "2026-07-24",
        "close": 257.5,
        "direction_boundary": 251.018143,
        "core_momentum": 0.025822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229466
      },
      {
        "date": "2026-07-31",
        "close": 263.600006,
        "direction_boundary": 249.937012,
        "core_momentum": 0.054666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230096
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 160.664383,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 154.641861,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 154.499588,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 156.111938,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 155.163498,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 156.870667,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 155.305756,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 155.40062,
        "volume": 8
      },
      {
        "date": "2023-10-06",
        "close": 154.357315,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 150.705856,
        "volume": 30
      },
      {
        "date": "2023-10-20",
        "close": 149.615173,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 147.623459,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 150.516174,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 156.680984,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 160.095352,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 164.031342,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 167.018921,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 171.192001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 168.820908,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 174.51152,
        "volume": 10
      },
      {
        "date": "2023-12-29",
        "close": 176.598053,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 177.214554,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 177.593918,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 179.443344,
        "volume": 145
      },
      {
        "date": "2024-01-26",
        "close": 173.468231,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 175.649643,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 177.261948,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 177.593918,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 181.245392,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 182.905136,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 179.443344,
        "volume": 46
      },
      {
        "date": "2024-03-15",
        "close": 175.934158,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 176.12384,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 180.107254,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 177.404236,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 179.870148,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 176.740341,
        "volume": 30
      },
      {
        "date": "2024-04-26",
        "close": 173.515671,
        "volume": 54
      },
      {
        "date": "2024-05-03",
        "close": 174.985733,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 177.261948,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 178.276169,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 178.712158,
        "volume": 2
      },
      {
        "date": "2024-05-31",
        "close": 177.452606,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 182.006409,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 177.016602,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 186.753983,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 184.913086,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 181.182846,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 186.317978,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 181.037521,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 182.733078,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 178.857498,
        "volume": 6
      },
      {
        "date": "2024-08-09",
        "close": 178.421494,
        "volume": 40
      },
      {
        "date": "2024-08-16",
        "close": 188.449539,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 192.179779,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 197.072662,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 200.366913,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 202.207809,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 201.723358,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 203.27359,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 202.498459,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 205.792694,
        "volume": 20
      },
      {
        "date": "2024-10-18",
        "close": 210.927826,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 208.990051,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 209.668274,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 205.405151,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 203.467361,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 208.311829,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 215.287842,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 216.353638,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 215.481628,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 217.322525,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 216.838074,
        "volume": 14
      },
      {
        "date": "2025-01-03",
        "close": 215.287842,
        "volume": 20
      },
      {
        "date": "2025-01-10",
        "close": 219.066528,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 223.717194,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 227.205215,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 231.274567,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 233.30925,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 237.281693,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 238.153717,
        "volume": 1
      },
      {
        "date": "2025-02-28",
        "close": 243.288849,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 249.295944,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 261.116425,
        "volume": 130
      },
      {
        "date": "2025-03-21",
        "close": 258.791138,
        "volume": 26
      },
      {
        "date": "2025-03-28",
        "close": 262.47287,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 253.752853,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 257.143982,
        "volume": 211
      },
      {
        "date": "2025-04-18",
        "close": 263.05423,
        "volume": 42
      },
      {
        "date": "2025-04-25",
        "close": 274.390289,
        "volume": 46
      },
      {
        "date": "2025-05-02",
        "close": 280.494293,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 280.300507,
        "volume": 5
      },
      {
        "date": "2025-05-16",
        "close": 279.127472,
        "volume": 6
      },
      {
        "date": "2025-05-23",
        "close": 282.469116,
        "volume": 20
      },
      {
        "date": "2025-05-30",
        "close": 279.520599,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 280.405151,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 263.107117,
        "volume": 4
      },
      {
        "date": "2025-06-20",
        "close": 266.350494,
        "volume": 2
      },
      {
        "date": "2025-06-27",
        "close": 273.033813,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 266.252197,
        "volume": 2
      },
      {
        "date": "2025-07-11",
        "close": 262.419128,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 259.863739,
        "volume": 7
      },
      {
        "date": "2025-07-25",
        "close": 251.018143,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 249.937012,
        "volume": 44
      },
      {
        "date": "2025-08-08",
        "close": 253.868378,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 251.509552,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 253.082108,
        "volume": 1
      },
      {
        "date": "2025-08-29",
        "close": 247.578186,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 241.681122,
        "volume": 36
      },
      {
        "date": "2025-09-12",
        "close": 236.472076,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 222.417404,
        "volume": 71
      },
      {
        "date": "2025-09-26",
        "close": 219.665451,
        "volume": 50
      },
      {
        "date": "2025-10-03",
        "close": 222.417404,
        "volume": 19
      },
      {
        "date": "2025-10-10",
        "close": 223.400253,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 218.092896,
        "volume": 87
      },
      {
        "date": "2025-10-24",
        "close": 224.677948,
        "volume": 60
      },
      {
        "date": "2025-10-31",
        "close": 215.537506,
        "volume": 135
      },
      {
        "date": "2025-11-07",
        "close": 205.807358,
        "volume": 387
      },
      {
        "date": "2025-11-14",
        "close": 202.858826,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 213.375259,
        "volume": 27
      },
      {
        "date": "2025-11-28",
        "close": 226.938477,
        "volume": 2300
      },
      {
        "date": "2025-12-05",
        "close": 219.272308,
        "volume": 2
      },
      {
        "date": "2025-12-12",
        "close": 210.918152,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 216.716919,
        "volume": 5
      },
      {
        "date": "2025-12-26",
        "close": 220.15686,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 215.046082,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 209.345596,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 208.067902,
        "volume": 33
      },
      {
        "date": "2026-01-23",
        "close": 209.247299,
        "volume": 3
      },
      {
        "date": "2026-01-30",
        "close": 209.149033,
        "volume": 5
      },
      {
        "date": "2026-02-06",
        "close": 211.311279,
        "volume": 10
      },
      {
        "date": "2026-02-13",
        "close": 215.340942,
        "volume": 34
      },
      {
        "date": "2026-02-20",
        "close": 214.358093,
        "volume": 88
      },
      {
        "date": "2026-02-27",
        "close": 228.90416,
        "volume": 55
      },
      {
        "date": "2026-03-06",
        "close": 239.027451,
        "volume": 18
      },
      {
        "date": "2026-03-13",
        "close": 239.027451,
        "volume": 45
      },
      {
        "date": "2026-03-20",
        "close": 241.287994,
        "volume": 50
      },
      {
        "date": "2026-03-27",
        "close": 234.60466,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 251.312988,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 248.561035,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 256.227234,
        "volume": 28
      },
      {
        "date": "2026-04-24",
        "close": 262.026001,
        "volume": 10
      },
      {
        "date": "2026-05-01",
        "close": 256.718658,
        "volume": 20
      },
      {
        "date": "2026-05-08",
        "close": 239.224014,
        "volume": 92
      },
      {
        "date": "2026-05-15",
        "close": 243.699997,
        "volume": 20
      },
      {
        "date": "2026-05-22",
        "close": 257.0,
        "volume": 2
      },
      {
        "date": "2026-05-29",
        "close": 247.600006,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 246.199997,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 248.300003,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 244.600006,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 238.699997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 250.399994,
        "volume": 10
      },
      {
        "date": "2026-07-10",
        "close": 249.399994,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 257.299988,
        "volume": 27
      },
      {
        "date": "2026-07-24",
        "close": 257.5,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 263.600006,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 239.268059,
      "fair_value": 213.153348,
      "market_activity": 57.185609,
      "market_dynamics": -0.139054,
      "relative_strength": -5.835964
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.002293,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9524,
        "conditional_difference": -0.008339,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.006195,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.025208,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.040191,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.037772,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.109438,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.016877,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.014413
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.030211
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.367344
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.027637
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.027493
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.196488
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.023689
      }
    ]
  }
}