{
  "ticker": {
    "uuid": "a0e288b9-6bee-40c3-842f-e8d0770c7e0c",
    "symbol": "FRSH",
    "name": "Freshworks Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.84,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.63,
    "boundary_margin": -0.062549,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.50494,
    "volatility_stability": 0.7649,
    "risk_context": 0.198,
    "current_regime": {
      "move": 0.065707,
      "interruption": 0.635359,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.216,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.45,
        "direction_boundary": 14.39,
        "core_momentum": 0.490618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522567
      },
      {
        "date": "2023-08-25",
        "close": 21.15,
        "direction_boundary": 13.99,
        "core_momentum": 0.511794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514644
      },
      {
        "date": "2023-09-01",
        "close": 22.3,
        "direction_boundary": 13.3,
        "core_momentum": 0.676692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515851
      },
      {
        "date": "2023-09-08",
        "close": 21.9,
        "direction_boundary": 14.47,
        "core_momentum": 0.513476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474117
      },
      {
        "date": "2023-09-15",
        "close": 20.01,
        "direction_boundary": 14.78,
        "core_momentum": 0.353857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497317
      },
      {
        "date": "2023-09-22",
        "close": 19.38,
        "direction_boundary": 13.27,
        "core_momentum": 0.460437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501435
      },
      {
        "date": "2023-09-29",
        "close": 19.92,
        "direction_boundary": 12.97,
        "core_momentum": 0.535852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484512
      },
      {
        "date": "2023-10-06",
        "close": 19.51,
        "direction_boundary": 13.66,
        "core_momentum": 0.428258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481988
      },
      {
        "date": "2023-10-13",
        "close": 17.74,
        "direction_boundary": 12.52,
        "core_momentum": 0.416933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495398
      },
      {
        "date": "2023-10-20",
        "close": 18.55,
        "direction_boundary": 13.23,
        "core_momentum": 0.402116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4887
      },
      {
        "date": "2023-10-27",
        "close": 17.67,
        "direction_boundary": 13.78,
        "core_momentum": 0.282293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459149
      },
      {
        "date": "2023-11-03",
        "close": 19.0,
        "direction_boundary": 12.32,
        "core_momentum": 0.542208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465034
      },
      {
        "date": "2023-11-10",
        "close": 17.45,
        "direction_boundary": 14.73,
        "core_momentum": 0.184657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477063
      },
      {
        "date": "2023-11-17",
        "close": 18.56,
        "direction_boundary": 12.97,
        "core_momentum": 0.430995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470838
      },
      {
        "date": "2023-11-24",
        "close": 18.89,
        "direction_boundary": 14.0,
        "core_momentum": 0.349286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464809
      },
      {
        "date": "2023-12-01",
        "close": 21.21,
        "direction_boundary": 15.19,
        "core_momentum": 0.396313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481706
      },
      {
        "date": "2023-12-08",
        "close": 20.26,
        "direction_boundary": 14.72,
        "core_momentum": 0.376359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488101
      },
      {
        "date": "2023-12-15",
        "close": 24.15,
        "direction_boundary": 14.68,
        "core_momentum": 0.645095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534979
      },
      {
        "date": "2023-12-22",
        "close": 23.96,
        "direction_boundary": 13.84,
        "core_momentum": 0.731214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532036
      },
      {
        "date": "2023-12-29",
        "close": 23.49,
        "direction_boundary": 14.71,
        "core_momentum": 0.596873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525325
      },
      {
        "date": "2024-01-05",
        "close": 21.91,
        "direction_boundary": 14.25,
        "core_momentum": 0.537544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523417
      },
      {
        "date": "2024-01-12",
        "close": 23.59,
        "direction_boundary": 15.07,
        "core_momentum": 0.565362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523278
      },
      {
        "date": "2024-01-19",
        "close": 21.24,
        "direction_boundary": 15.0,
        "core_momentum": 0.416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544367
      },
      {
        "date": "2024-01-26",
        "close": 22.14,
        "direction_boundary": 16.89,
        "core_momentum": 0.310835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54481
      },
      {
        "date": "2024-02-02",
        "close": 22.33,
        "direction_boundary": 16.26,
        "core_momentum": 0.373309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491636
      },
      {
        "date": "2024-02-09",
        "close": 21.71,
        "direction_boundary": 15.82,
        "core_momentum": 0.372314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482888
      },
      {
        "date": "2024-02-16",
        "close": 20.69,
        "direction_boundary": 15.76,
        "core_momentum": 0.312817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483121
      },
      {
        "date": "2024-02-23",
        "close": 20.25,
        "direction_boundary": 14.89,
        "core_momentum": 0.359973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48362
      },
      {
        "date": "2024-03-01",
        "close": 20.26,
        "direction_boundary": 15.56,
        "core_momentum": 0.302057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477199
      },
      {
        "date": "2024-03-08",
        "close": 18.63,
        "direction_boundary": 13.64,
        "core_momentum": 0.365836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489725
      },
      {
        "date": "2024-03-15",
        "close": 17.77,
        "direction_boundary": 13.73,
        "core_momentum": 0.294246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47847
      },
      {
        "date": "2024-03-22",
        "close": 18.29,
        "direction_boundary": 13.84,
        "core_momentum": 0.321532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478933
      },
      {
        "date": "2024-03-29",
        "close": 18.21,
        "direction_boundary": 15.36,
        "core_momentum": 0.185547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477015
      },
      {
        "date": "2024-04-05",
        "close": 18.17,
        "direction_boundary": 14.81,
        "core_momentum": 0.226874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476359
      },
      {
        "date": "2024-04-12",
        "close": 17.96,
        "direction_boundary": 13.99,
        "core_momentum": 0.283774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457685
      },
      {
        "date": "2024-04-19",
        "close": 17.59,
        "direction_boundary": 15.1,
        "core_momentum": 0.164901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454038
      },
      {
        "date": "2024-04-26",
        "close": 18.44,
        "direction_boundary": 13.36,
        "core_momentum": 0.38024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453825
      },
      {
        "date": "2024-05-03",
        "close": 14.03,
        "direction_boundary": 13.13,
        "core_momentum": 0.068545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581294
      },
      {
        "date": "2024-05-10",
        "close": 13.71,
        "direction_boundary": 14.1,
        "core_momentum": -0.02766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571911
      },
      {
        "date": "2024-05-17",
        "close": 13.64,
        "direction_boundary": 15.34,
        "core_momentum": -0.110821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562767
      },
      {
        "date": "2024-05-24",
        "close": 13.24,
        "direction_boundary": 14.66,
        "core_momentum": -0.096862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561639
      },
      {
        "date": "2024-05-31",
        "close": 12.88,
        "direction_boundary": 15.66,
        "core_momentum": -0.177522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529809
      },
      {
        "date": "2024-06-07",
        "close": 12.73,
        "direction_boundary": 15.67,
        "core_momentum": -0.18762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528489
      },
      {
        "date": "2024-06-14",
        "close": 12.31,
        "direction_boundary": 16.72,
        "core_momentum": -0.263756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448927
      },
      {
        "date": "2024-06-21",
        "close": 12.51,
        "direction_boundary": 16.21,
        "core_momentum": -0.228254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452079
      },
      {
        "date": "2024-06-28",
        "close": 12.69,
        "direction_boundary": 17.58,
        "core_momentum": -0.278157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455322
      },
      {
        "date": "2024-07-05",
        "close": 12.87,
        "direction_boundary": 16.3,
        "core_momentum": -0.210429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453221
      },
      {
        "date": "2024-07-12",
        "close": 12.9,
        "direction_boundary": 17.56,
        "core_momentum": -0.265376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433881
      },
      {
        "date": "2024-07-19",
        "close": 13.09,
        "direction_boundary": 16.97,
        "core_momentum": -0.228639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420309
      },
      {
        "date": "2024-07-26",
        "close": 13.5,
        "direction_boundary": 17.62,
        "core_momentum": -0.233825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417511
      },
      {
        "date": "2024-08-02",
        "close": 11.67,
        "direction_boundary": 20.92,
        "core_momentum": -0.442161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450601
      },
      {
        "date": "2024-08-09",
        "close": 11.25,
        "direction_boundary": 22.48,
        "core_momentum": -0.499555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450876
      },
      {
        "date": "2024-08-16",
        "close": 11.48,
        "direction_boundary": 21.45,
        "core_momentum": -0.464802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453907
      },
      {
        "date": "2024-08-23",
        "close": 11.95,
        "direction_boundary": 21.15,
        "core_momentum": -0.434988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46219
      },
      {
        "date": "2024-08-30",
        "close": 11.68,
        "direction_boundary": 22.3,
        "core_momentum": -0.476233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461223
      },
      {
        "date": "2024-09-06",
        "close": 11.35,
        "direction_boundary": 21.9,
        "core_momentum": -0.481735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452486
      },
      {
        "date": "2024-09-13",
        "close": 11.32,
        "direction_boundary": 20.01,
        "core_momentum": -0.434283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451153
      },
      {
        "date": "2024-09-20",
        "close": 11.33,
        "direction_boundary": 19.38,
        "core_momentum": -0.415377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447076
      },
      {
        "date": "2024-09-27",
        "close": 11.44,
        "direction_boundary": 19.92,
        "core_momentum": -0.425703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44838
      },
      {
        "date": "2024-10-04",
        "close": 11.24,
        "direction_boundary": 19.51,
        "core_momentum": -0.423885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447811
      },
      {
        "date": "2024-10-11",
        "close": 11.47,
        "direction_boundary": 17.74,
        "core_momentum": -0.353439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450957
      },
      {
        "date": "2024-10-18",
        "close": 11.3,
        "direction_boundary": 18.55,
        "core_momentum": -0.390836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450938
      },
      {
        "date": "2024-10-25",
        "close": 11.62,
        "direction_boundary": 17.67,
        "core_momentum": -0.342388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446218
      },
      {
        "date": "2024-11-01",
        "close": 12.05,
        "direction_boundary": 19.0,
        "core_momentum": -0.365789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258771
      },
      {
        "date": "2024-11-08",
        "close": 16.44,
        "direction_boundary": 17.45,
        "core_momentum": -0.05788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508086
      },
      {
        "date": "2024-11-15",
        "close": 15.73,
        "direction_boundary": 18.56,
        "core_momentum": -0.152478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512807
      },
      {
        "date": "2024-11-22",
        "close": 16.54,
        "direction_boundary": 18.89,
        "core_momentum": -0.124404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513805
      },
      {
        "date": "2024-11-29",
        "close": 15.99,
        "direction_boundary": 21.21,
        "core_momentum": -0.24611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514756
      },
      {
        "date": "2024-12-06",
        "close": 16.61,
        "direction_boundary": 20.26,
        "core_momentum": -0.180158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515507
      },
      {
        "date": "2024-12-13",
        "close": 16.55,
        "direction_boundary": 24.15,
        "core_momentum": -0.3147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512083
      },
      {
        "date": "2024-12-20",
        "close": 15.33,
        "direction_boundary": 23.96,
        "core_momentum": -0.360184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526304
      },
      {
        "date": "2024-12-27",
        "close": 15.94,
        "direction_boundary": 23.49,
        "core_momentum": -0.321413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528027
      },
      {
        "date": "2025-01-03",
        "close": 16.07,
        "direction_boundary": 21.91,
        "core_momentum": -0.266545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527972
      },
      {
        "date": "2025-01-10",
        "close": 15.59,
        "direction_boundary": 23.59,
        "core_momentum": -0.339127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530675
      },
      {
        "date": "2025-01-17",
        "close": 17.44,
        "direction_boundary": 21.24,
        "core_momentum": -0.178908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55024
      },
      {
        "date": "2025-01-24",
        "close": 18.3,
        "direction_boundary": 22.14,
        "core_momentum": -0.173442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552005
      },
      {
        "date": "2025-01-31",
        "close": 18.6,
        "direction_boundary": 22.33,
        "core_momentum": -0.16704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503194
      },
      {
        "date": "2025-02-07",
        "close": 17.89,
        "direction_boundary": 21.71,
        "core_momentum": -0.175956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503696
      },
      {
        "date": "2025-02-14",
        "close": 17.05,
        "direction_boundary": 20.69,
        "core_momentum": -0.17593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511891
      },
      {
        "date": "2025-02-21",
        "close": 17.31,
        "direction_boundary": 20.25,
        "core_momentum": -0.145185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510631
      },
      {
        "date": "2025-02-28",
        "close": 17.06,
        "direction_boundary": 20.26,
        "core_momentum": -0.157947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509552
      },
      {
        "date": "2025-03-07",
        "close": 15.8,
        "direction_boundary": 18.63,
        "core_momentum": -0.151906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521918
      },
      {
        "date": "2025-03-14",
        "close": 14.88,
        "direction_boundary": 17.77,
        "core_momentum": -0.162634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53127
      },
      {
        "date": "2025-03-21",
        "close": 15.54,
        "direction_boundary": 18.29,
        "core_momentum": -0.150355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532997
      },
      {
        "date": "2025-03-28",
        "close": 14.53,
        "direction_boundary": 18.21,
        "core_momentum": -0.202087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544255
      },
      {
        "date": "2025-04-04",
        "close": 12.29,
        "direction_boundary": 18.17,
        "core_momentum": -0.32361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596188
      },
      {
        "date": "2025-04-11",
        "close": 12.53,
        "direction_boundary": 17.96,
        "core_momentum": -0.302339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596138
      },
      {
        "date": "2025-04-18",
        "close": 12.6,
        "direction_boundary": 17.59,
        "core_momentum": -0.283684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595555
      },
      {
        "date": "2025-04-25",
        "close": 14.07,
        "direction_boundary": 18.44,
        "core_momentum": -0.236985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612842
      },
      {
        "date": "2025-05-02",
        "close": 14.7,
        "direction_boundary": 14.03,
        "core_momentum": 0.047755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613635
      },
      {
        "date": "2025-05-09",
        "close": 14.56,
        "direction_boundary": 13.71,
        "core_momentum": 0.061999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430844
      },
      {
        "date": "2025-05-16",
        "close": 15.49,
        "direction_boundary": 13.64,
        "core_momentum": 0.13563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436477
      },
      {
        "date": "2025-05-23",
        "close": 14.42,
        "direction_boundary": 13.24,
        "core_momentum": 0.089124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44078
      },
      {
        "date": "2025-05-30",
        "close": 15.27,
        "direction_boundary": 12.88,
        "core_momentum": 0.185559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44704
      },
      {
        "date": "2025-06-06",
        "close": 15.69,
        "direction_boundary": 12.73,
        "core_momentum": 0.232522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44535
      },
      {
        "date": "2025-06-13",
        "close": 14.94,
        "direction_boundary": 12.31,
        "core_momentum": 0.213647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450058
      },
      {
        "date": "2025-06-20",
        "close": 14.74,
        "direction_boundary": 12.51,
        "core_momentum": 0.178257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438036
      },
      {
        "date": "2025-06-27",
        "close": 14.82,
        "direction_boundary": 12.69,
        "core_momentum": 0.167849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43428
      },
      {
        "date": "2025-07-04",
        "close": 15.2,
        "direction_boundary": 12.87,
        "core_momentum": 0.181041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435797
      },
      {
        "date": "2025-07-11",
        "close": 14.05,
        "direction_boundary": 12.9,
        "core_momentum": 0.089147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447063
      },
      {
        "date": "2025-07-18",
        "close": 14.62,
        "direction_boundary": 13.09,
        "core_momentum": 0.116883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419903
      },
      {
        "date": "2025-07-25",
        "close": 14.19,
        "direction_boundary": 13.5,
        "core_momentum": 0.051111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41338
      },
      {
        "date": "2025-08-01",
        "close": 12.68,
        "direction_boundary": 11.67,
        "core_momentum": 0.086547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435151
      },
      {
        "date": "2025-08-08",
        "close": 12.63,
        "direction_boundary": 11.25,
        "core_momentum": 0.122667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433965
      },
      {
        "date": "2025-08-15",
        "close": 13.08,
        "direction_boundary": 11.48,
        "core_momentum": 0.139373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435972
      },
      {
        "date": "2025-08-22",
        "close": 13.97,
        "direction_boundary": 11.95,
        "core_momentum": 0.169038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447381
      },
      {
        "date": "2025-08-29",
        "close": 13.47,
        "direction_boundary": 11.68,
        "core_momentum": 0.153253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449025
      },
      {
        "date": "2025-09-05",
        "close": 12.84,
        "direction_boundary": 11.35,
        "core_momentum": 0.131278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442066
      },
      {
        "date": "2025-09-12",
        "close": 12.45,
        "direction_boundary": 11.32,
        "core_momentum": 0.099823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437027
      },
      {
        "date": "2025-09-19",
        "close": 12.89,
        "direction_boundary": 11.33,
        "core_momentum": 0.137688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435194
      },
      {
        "date": "2025-09-26",
        "close": 12.48,
        "direction_boundary": 11.44,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428207
      },
      {
        "date": "2025-10-03",
        "close": 11.32,
        "direction_boundary": 11.24,
        "core_momentum": 0.007117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384174
      },
      {
        "date": "2025-10-10",
        "close": 11.11,
        "direction_boundary": 11.47,
        "core_momentum": -0.031386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383341
      },
      {
        "date": "2025-10-17",
        "close": 10.88,
        "direction_boundary": 11.3,
        "core_momentum": -0.037168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383691
      },
      {
        "date": "2025-10-24",
        "close": 11.39,
        "direction_boundary": 11.62,
        "core_momentum": -0.019793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353956
      },
      {
        "date": "2025-10-31",
        "close": 11.1,
        "direction_boundary": 12.05,
        "core_momentum": -0.078838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346617
      },
      {
        "date": "2025-11-07",
        "close": 11.19,
        "direction_boundary": 16.44,
        "core_momentum": -0.319343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347605
      },
      {
        "date": "2025-11-14",
        "close": 12.11,
        "direction_boundary": 15.73,
        "core_momentum": -0.230134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355411
      },
      {
        "date": "2025-11-21",
        "close": 11.85,
        "direction_boundary": 16.54,
        "core_momentum": -0.283555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344543
      },
      {
        "date": "2025-11-28",
        "close": 12.14,
        "direction_boundary": 15.99,
        "core_momentum": -0.240775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335014
      },
      {
        "date": "2025-12-05",
        "close": 12.84,
        "direction_boundary": 16.61,
        "core_momentum": -0.226972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343517
      },
      {
        "date": "2025-12-12",
        "close": 13.15,
        "direction_boundary": 16.55,
        "core_momentum": -0.205438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340855
      },
      {
        "date": "2025-12-19",
        "close": 12.53,
        "direction_boundary": 15.33,
        "core_momentum": -0.182648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345987
      },
      {
        "date": "2025-12-26",
        "close": 12.4,
        "direction_boundary": 15.94,
        "core_momentum": -0.222083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345616
      },
      {
        "date": "2026-01-02",
        "close": 11.6,
        "direction_boundary": 16.07,
        "core_momentum": -0.278158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351979
      },
      {
        "date": "2026-01-09",
        "close": 12.24,
        "direction_boundary": 15.59,
        "core_momentum": -0.214881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348475
      },
      {
        "date": "2026-01-16",
        "close": 11.09,
        "direction_boundary": 17.44,
        "core_momentum": -0.364106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365145
      },
      {
        "date": "2026-01-23",
        "close": 11.84,
        "direction_boundary": 18.3,
        "core_momentum": -0.353005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378769
      },
      {
        "date": "2026-01-30",
        "close": 10.78,
        "direction_boundary": 18.6,
        "core_momentum": -0.42043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369102
      },
      {
        "date": "2026-02-06",
        "close": 8.92,
        "direction_boundary": 17.89,
        "core_momentum": -0.501397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447962
      },
      {
        "date": "2026-02-13",
        "close": 7.24,
        "direction_boundary": 17.05,
        "core_momentum": -0.575367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5174
      },
      {
        "date": "2026-02-20",
        "close": 7.46,
        "direction_boundary": 17.31,
        "core_momentum": -0.569035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507409
      },
      {
        "date": "2026-02-27",
        "close": 7.82,
        "direction_boundary": 17.06,
        "core_momentum": -0.541618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516506
      },
      {
        "date": "2026-03-06",
        "close": 8.63,
        "direction_boundary": 15.8,
        "core_momentum": -0.453797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540574
      },
      {
        "date": "2026-03-13",
        "close": 8.13,
        "direction_boundary": 14.88,
        "core_momentum": -0.453629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543705
      },
      {
        "date": "2026-03-20",
        "close": 8.03,
        "direction_boundary": 15.54,
        "core_momentum": -0.483269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538748
      },
      {
        "date": "2026-03-27",
        "close": 7.87,
        "direction_boundary": 14.53,
        "core_momentum": -0.458362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538374
      },
      {
        "date": "2026-04-03",
        "close": 8.32,
        "direction_boundary": 12.29,
        "core_momentum": -0.323027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534842
      },
      {
        "date": "2026-04-10",
        "close": 7.55,
        "direction_boundary": 12.53,
        "core_momentum": -0.397446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547751
      },
      {
        "date": "2026-04-17",
        "close": 8.54,
        "direction_boundary": 12.6,
        "core_momentum": -0.322222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580074
      },
      {
        "date": "2026-04-24",
        "close": 8.46,
        "direction_boundary": 14.07,
        "core_momentum": -0.398721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574608
      },
      {
        "date": "2026-05-01",
        "close": 8.75,
        "direction_boundary": 14.7,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577552
      },
      {
        "date": "2026-05-08",
        "close": 8.83,
        "direction_boundary": 14.56,
        "core_momentum": -0.393544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577615
      },
      {
        "date": "2026-05-15",
        "close": 8.96,
        "direction_boundary": 15.49,
        "core_momentum": -0.421562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564725
      },
      {
        "date": "2026-05-22",
        "close": 9.08,
        "direction_boundary": 14.42,
        "core_momentum": -0.370319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565557
      },
      {
        "date": "2026-05-29",
        "close": 9.71,
        "direction_boundary": 15.27,
        "core_momentum": -0.364113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573848
      },
      {
        "date": "2026-06-05",
        "close": 9.45,
        "direction_boundary": 15.69,
        "core_momentum": -0.397706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566655
      },
      {
        "date": "2026-06-12",
        "close": 9.445,
        "direction_boundary": 14.94,
        "core_momentum": -0.367805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564593
      },
      {
        "date": "2026-06-19",
        "close": 8.86,
        "direction_boundary": 14.74,
        "core_momentum": -0.398915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566975
      },
      {
        "date": "2026-06-26",
        "close": 9.85,
        "direction_boundary": 14.82,
        "core_momentum": -0.335358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590632
      },
      {
        "date": "2026-07-03",
        "close": 10.34,
        "direction_boundary": 15.2,
        "core_momentum": -0.319737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589682
      },
      {
        "date": "2026-07-10",
        "close": 10.36,
        "direction_boundary": 14.05,
        "core_momentum": -0.262633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583816
      },
      {
        "date": "2026-07-17",
        "close": 10.89,
        "direction_boundary": 14.62,
        "core_momentum": -0.25513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573118
      },
      {
        "date": "2026-07-24",
        "close": 10.27,
        "direction_boundary": 14.19,
        "core_momentum": -0.276251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570298
      },
      {
        "date": "2026-07-31",
        "close": 11.355,
        "direction_boundary": 12.68,
        "core_momentum": -0.104495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573732
      },
      {
        "date": "2026-08-07",
        "close": 11.84,
        "direction_boundary": 12.63,
        "core_momentum": -0.062549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50494
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.45,
        "volume": 11369402
      },
      {
        "date": "2023-08-25",
        "close": 21.15,
        "volume": 14600280
      },
      {
        "date": "2023-09-01",
        "close": 22.3,
        "volume": 13446066
      },
      {
        "date": "2023-09-08",
        "close": 21.9,
        "volume": 16739580
      },
      {
        "date": "2023-09-15",
        "close": 20.01,
        "volume": 16452903
      },
      {
        "date": "2023-09-22",
        "close": 19.38,
        "volume": 11560005
      },
      {
        "date": "2023-09-29",
        "close": 19.92,
        "volume": 8700994
      },
      {
        "date": "2023-10-06",
        "close": 19.51,
        "volume": 9632224
      },
      {
        "date": "2023-10-13",
        "close": 17.74,
        "volume": 8078423
      },
      {
        "date": "2023-10-20",
        "close": 18.55,
        "volume": 12403148
      },
      {
        "date": "2023-10-27",
        "close": 17.67,
        "volume": 10484844
      },
      {
        "date": "2023-11-03",
        "close": 19.0,
        "volume": 15821388
      },
      {
        "date": "2023-11-10",
        "close": 17.45,
        "volume": 13109896
      },
      {
        "date": "2023-11-17",
        "close": 18.56,
        "volume": 11681398
      },
      {
        "date": "2023-11-24",
        "close": 18.89,
        "volume": 5757338
      },
      {
        "date": "2023-12-01",
        "close": 21.21,
        "volume": 13938386
      },
      {
        "date": "2023-12-08",
        "close": 20.26,
        "volume": 8781477
      },
      {
        "date": "2023-12-15",
        "close": 24.15,
        "volume": 19120306
      },
      {
        "date": "2023-12-22",
        "close": 23.96,
        "volume": 10262944
      },
      {
        "date": "2023-12-29",
        "close": 23.49,
        "volume": 5811308
      },
      {
        "date": "2024-01-05",
        "close": 21.91,
        "volume": 11086178
      },
      {
        "date": "2024-01-12",
        "close": 23.59,
        "volume": 10176082
      },
      {
        "date": "2024-01-19",
        "close": 21.24,
        "volume": 10801205
      },
      {
        "date": "2024-01-26",
        "close": 22.14,
        "volume": 12939606
      },
      {
        "date": "2024-02-02",
        "close": 22.33,
        "volume": 12084417
      },
      {
        "date": "2024-02-09",
        "close": 21.71,
        "volume": 21120252
      },
      {
        "date": "2024-02-16",
        "close": 20.69,
        "volume": 12707285
      },
      {
        "date": "2024-02-23",
        "close": 20.25,
        "volume": 7745970
      },
      {
        "date": "2024-03-01",
        "close": 20.26,
        "volume": 14980553
      },
      {
        "date": "2024-03-08",
        "close": 18.63,
        "volume": 13425743
      },
      {
        "date": "2024-03-15",
        "close": 17.77,
        "volume": 12737418
      },
      {
        "date": "2024-03-22",
        "close": 18.29,
        "volume": 13343483
      },
      {
        "date": "2024-03-29",
        "close": 18.21,
        "volume": 6646568
      },
      {
        "date": "2024-04-05",
        "close": 18.17,
        "volume": 12135961
      },
      {
        "date": "2024-04-12",
        "close": 17.96,
        "volume": 10198231
      },
      {
        "date": "2024-04-19",
        "close": 17.59,
        "volume": 11921584
      },
      {
        "date": "2024-04-26",
        "close": 18.44,
        "volume": 10227519
      },
      {
        "date": "2024-05-03",
        "close": 14.03,
        "volume": 38211287
      },
      {
        "date": "2024-05-10",
        "close": 13.71,
        "volume": 16303560
      },
      {
        "date": "2024-05-17",
        "close": 13.64,
        "volume": 11069466
      },
      {
        "date": "2024-05-24",
        "close": 13.24,
        "volume": 11412743
      },
      {
        "date": "2024-05-31",
        "close": 12.88,
        "volume": 13603942
      },
      {
        "date": "2024-06-07",
        "close": 12.73,
        "volume": 10485522
      },
      {
        "date": "2024-06-14",
        "close": 12.31,
        "volume": 8478010
      },
      {
        "date": "2024-06-21",
        "close": 12.51,
        "volume": 9660762
      },
      {
        "date": "2024-06-28",
        "close": 12.69,
        "volume": 14620538
      },
      {
        "date": "2024-07-05",
        "close": 12.87,
        "volume": 5729379
      },
      {
        "date": "2024-07-12",
        "close": 12.9,
        "volume": 8671135
      },
      {
        "date": "2024-07-19",
        "close": 13.09,
        "volume": 10901722
      },
      {
        "date": "2024-07-26",
        "close": 13.5,
        "volume": 10243703
      },
      {
        "date": "2024-08-02",
        "close": 11.67,
        "volume": 18410993
      },
      {
        "date": "2024-08-09",
        "close": 11.25,
        "volume": 11407609
      },
      {
        "date": "2024-08-16",
        "close": 11.48,
        "volume": 10799218
      },
      {
        "date": "2024-08-23",
        "close": 11.95,
        "volume": 11190535
      },
      {
        "date": "2024-08-30",
        "close": 11.68,
        "volume": 7311494
      },
      {
        "date": "2024-09-06",
        "close": 11.35,
        "volume": 7785257
      },
      {
        "date": "2024-09-13",
        "close": 11.32,
        "volume": 10781008
      },
      {
        "date": "2024-09-20",
        "close": 11.33,
        "volume": 19152815
      },
      {
        "date": "2024-09-27",
        "close": 11.44,
        "volume": 15413678
      },
      {
        "date": "2024-10-04",
        "close": 11.24,
        "volume": 14413452
      },
      {
        "date": "2024-10-11",
        "close": 11.47,
        "volume": 11301609
      },
      {
        "date": "2024-10-18",
        "close": 11.3,
        "volume": 17830783
      },
      {
        "date": "2024-10-25",
        "close": 11.62,
        "volume": 16982385
      },
      {
        "date": "2024-11-01",
        "close": 12.05,
        "volume": 16586058
      },
      {
        "date": "2024-11-08",
        "close": 16.44,
        "volume": 41685155
      },
      {
        "date": "2024-11-15",
        "close": 15.73,
        "volume": 26001729
      },
      {
        "date": "2024-11-22",
        "close": 16.54,
        "volume": 28789547
      },
      {
        "date": "2024-11-29",
        "close": 15.99,
        "volume": 13963897
      },
      {
        "date": "2024-12-06",
        "close": 16.61,
        "volume": 20096544
      },
      {
        "date": "2024-12-13",
        "close": 16.55,
        "volume": 22059108
      },
      {
        "date": "2024-12-20",
        "close": 15.33,
        "volume": 21761452
      },
      {
        "date": "2024-12-27",
        "close": 15.94,
        "volume": 8099866
      },
      {
        "date": "2025-01-03",
        "close": 16.07,
        "volume": 12823400
      },
      {
        "date": "2025-01-10",
        "close": 15.59,
        "volume": 12415009
      },
      {
        "date": "2025-01-17",
        "close": 17.44,
        "volume": 15115665
      },
      {
        "date": "2025-01-24",
        "close": 18.3,
        "volume": 15118169
      },
      {
        "date": "2025-01-31",
        "close": 18.6,
        "volume": 31542702
      },
      {
        "date": "2025-02-07",
        "close": 17.89,
        "volume": 16661405
      },
      {
        "date": "2025-02-14",
        "close": 17.05,
        "volume": 31111611
      },
      {
        "date": "2025-02-21",
        "close": 17.31,
        "volume": 20915764
      },
      {
        "date": "2025-02-28",
        "close": 17.06,
        "volume": 15397409
      },
      {
        "date": "2025-03-07",
        "close": 15.8,
        "volume": 13262632
      },
      {
        "date": "2025-03-14",
        "close": 14.88,
        "volume": 17360502
      },
      {
        "date": "2025-03-21",
        "close": 15.54,
        "volume": 10392672
      },
      {
        "date": "2025-03-28",
        "close": 14.53,
        "volume": 12862393
      },
      {
        "date": "2025-04-04",
        "close": 12.29,
        "volume": 19007232
      },
      {
        "date": "2025-04-11",
        "close": 12.53,
        "volume": 21053523
      },
      {
        "date": "2025-04-18",
        "close": 12.6,
        "volume": 9451410
      },
      {
        "date": "2025-04-25",
        "close": 14.07,
        "volume": 15802404
      },
      {
        "date": "2025-05-02",
        "close": 14.7,
        "volume": 26489757
      },
      {
        "date": "2025-05-09",
        "close": 14.56,
        "volume": 12328922
      },
      {
        "date": "2025-05-16",
        "close": 15.49,
        "volume": 12141256
      },
      {
        "date": "2025-05-23",
        "close": 14.42,
        "volume": 15782426
      },
      {
        "date": "2025-05-30",
        "close": 15.27,
        "volume": 9546419
      },
      {
        "date": "2025-06-06",
        "close": 15.69,
        "volume": 10435669
      },
      {
        "date": "2025-06-13",
        "close": 14.94,
        "volume": 11835260
      },
      {
        "date": "2025-06-20",
        "close": 14.74,
        "volume": 10158673
      },
      {
        "date": "2025-06-27",
        "close": 14.82,
        "volume": 11853020
      },
      {
        "date": "2025-07-04",
        "close": 15.2,
        "volume": 9905690
      },
      {
        "date": "2025-07-11",
        "close": 14.05,
        "volume": 13649820
      },
      {
        "date": "2025-07-18",
        "close": 14.62,
        "volume": 32382044
      },
      {
        "date": "2025-07-25",
        "close": 14.19,
        "volume": 21363525
      },
      {
        "date": "2025-08-01",
        "close": 12.68,
        "volume": 44124474
      },
      {
        "date": "2025-08-08",
        "close": 12.63,
        "volume": 27588603
      },
      {
        "date": "2025-08-15",
        "close": 13.08,
        "volume": 29756596
      },
      {
        "date": "2025-08-22",
        "close": 13.97,
        "volume": 21047644
      },
      {
        "date": "2025-08-29",
        "close": 13.47,
        "volume": 14578245
      },
      {
        "date": "2025-09-05",
        "close": 12.84,
        "volume": 14216776
      },
      {
        "date": "2025-09-12",
        "close": 12.45,
        "volume": 25002737
      },
      {
        "date": "2025-09-19",
        "close": 12.89,
        "volume": 20580978
      },
      {
        "date": "2025-09-26",
        "close": 12.48,
        "volume": 14269110
      },
      {
        "date": "2025-10-03",
        "close": 11.32,
        "volume": 19182551
      },
      {
        "date": "2025-10-10",
        "close": 11.11,
        "volume": 18791827
      },
      {
        "date": "2025-10-17",
        "close": 10.88,
        "volume": 14504404
      },
      {
        "date": "2025-10-24",
        "close": 11.39,
        "volume": 14203783
      },
      {
        "date": "2025-10-31",
        "close": 11.1,
        "volume": 13230710
      },
      {
        "date": "2025-11-07",
        "close": 11.19,
        "volume": 31313355
      },
      {
        "date": "2025-11-14",
        "close": 12.11,
        "volume": 25336043
      },
      {
        "date": "2025-11-21",
        "close": 11.85,
        "volume": 21094367
      },
      {
        "date": "2025-11-28",
        "close": 12.14,
        "volume": 13598995
      },
      {
        "date": "2025-12-05",
        "close": 12.84,
        "volume": 18542500
      },
      {
        "date": "2025-12-12",
        "close": 13.15,
        "volume": 17190515
      },
      {
        "date": "2025-12-19",
        "close": 12.53,
        "volume": 20252922
      },
      {
        "date": "2025-12-26",
        "close": 12.4,
        "volume": 6984739
      },
      {
        "date": "2026-01-02",
        "close": 11.6,
        "volume": 9560718
      },
      {
        "date": "2026-01-09",
        "close": 12.24,
        "volume": 18971250
      },
      {
        "date": "2026-01-16",
        "close": 11.09,
        "volume": 23110893
      },
      {
        "date": "2026-01-23",
        "close": 11.84,
        "volume": 17180192
      },
      {
        "date": "2026-01-30",
        "close": 10.78,
        "volume": 20190298
      },
      {
        "date": "2026-02-06",
        "close": 8.92,
        "volume": 35747512
      },
      {
        "date": "2026-02-13",
        "close": 7.24,
        "volume": 67204299
      },
      {
        "date": "2026-02-20",
        "close": 7.46,
        "volume": 24754818
      },
      {
        "date": "2026-02-27",
        "close": 7.82,
        "volume": 32129150
      },
      {
        "date": "2026-03-06",
        "close": 8.63,
        "volume": 29456984
      },
      {
        "date": "2026-03-13",
        "close": 8.13,
        "volume": 32198892
      },
      {
        "date": "2026-03-20",
        "close": 8.03,
        "volume": 28808660
      },
      {
        "date": "2026-03-27",
        "close": 7.87,
        "volume": 23260095
      },
      {
        "date": "2026-04-03",
        "close": 8.32,
        "volume": 19045902
      },
      {
        "date": "2026-04-10",
        "close": 7.55,
        "volume": 28195861
      },
      {
        "date": "2026-04-17",
        "close": 8.54,
        "volume": 56287724
      },
      {
        "date": "2026-04-24",
        "close": 8.46,
        "volume": 86487225
      },
      {
        "date": "2026-05-01",
        "close": 8.75,
        "volume": 31261297
      },
      {
        "date": "2026-05-08",
        "close": 8.83,
        "volume": 59169279
      },
      {
        "date": "2026-05-15",
        "close": 8.96,
        "volume": 61971626
      },
      {
        "date": "2026-05-22",
        "close": 9.08,
        "volume": 54908174
      },
      {
        "date": "2026-05-29",
        "close": 9.71,
        "volume": 44681151
      },
      {
        "date": "2026-06-05",
        "close": 9.45,
        "volume": 53592614
      },
      {
        "date": "2026-06-12",
        "close": 9.445,
        "volume": 74962516
      },
      {
        "date": "2026-06-19",
        "close": 8.86,
        "volume": 85389661
      },
      {
        "date": "2026-06-26",
        "close": 9.85,
        "volume": 170518017
      },
      {
        "date": "2026-07-03",
        "close": 10.34,
        "volume": 147543823
      },
      {
        "date": "2026-07-10",
        "close": 10.36,
        "volume": 123389384
      },
      {
        "date": "2026-07-17",
        "close": 10.89,
        "volume": 70342982
      },
      {
        "date": "2026-07-24",
        "close": 10.27,
        "volume": 83563399
      },
      {
        "date": "2026-07-31",
        "close": 11.355,
        "volume": 55727825
      },
      {
        "date": "2026-08-07",
        "close": 11.84,
        "volume": 40653522
      }
    ],
    "sharemaestro_context": {
      "trend": 9.289,
      "fair_value": 14.354872,
      "market_activity": 88.445076,
      "market_dynamics": 1.413122,
      "relative_strength": -2.274951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.082796,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.079781,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.201087,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.188319,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.015843,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.05442,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.023561,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.15237,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": 0.104748
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.104087
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.026258
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": -0.229932
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.065707
      }
    ]
  }
}