{
  "ticker": {
    "uuid": "a0e2be7a-a538-4a94-bec3-14baa4f7463b",
    "symbol": "9933",
    "name": "GHW International",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.67,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.55,
    "boundary_margin": 0.077419,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.402891,
    "volatility_stability": 0.9219,
    "risk_context": 0.2482,
    "current_regime": {
      "move": 0.0,
      "interruption": -0.017964,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.803,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.47,
        "direction_boundary": 0.41,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410029
      },
      {
        "date": "2023-08-25",
        "close": 0.485,
        "direction_boundary": 0.44,
        "core_momentum": 0.102273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412645
      },
      {
        "date": "2023-09-01",
        "close": 0.475,
        "direction_boundary": 0.415,
        "core_momentum": 0.144578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409087
      },
      {
        "date": "2023-09-08",
        "close": 0.49,
        "direction_boundary": 0.395,
        "core_momentum": 0.240506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405432
      },
      {
        "date": "2023-09-15",
        "close": 0.49,
        "direction_boundary": 0.39,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405432
      },
      {
        "date": "2023-09-22",
        "close": 0.495,
        "direction_boundary": 0.38,
        "core_momentum": 0.302632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382707
      },
      {
        "date": "2023-09-29",
        "close": 0.485,
        "direction_boundary": 0.375,
        "core_momentum": 0.293333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370992
      },
      {
        "date": "2023-10-06",
        "close": 0.49,
        "direction_boundary": 0.365,
        "core_momentum": 0.342466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370748
      },
      {
        "date": "2023-10-13",
        "close": 0.5,
        "direction_boundary": 0.36,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349219
      },
      {
        "date": "2023-10-20",
        "close": 0.5,
        "direction_boundary": 0.4,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325042
      },
      {
        "date": "2023-10-27",
        "close": 0.5,
        "direction_boundary": 0.3,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251216
      },
      {
        "date": "2023-11-03",
        "close": 0.51,
        "direction_boundary": 0.36,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252076
      },
      {
        "date": "2023-11-10",
        "close": 0.52,
        "direction_boundary": 0.4,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252772
      },
      {
        "date": "2023-11-17",
        "close": 0.56,
        "direction_boundary": 0.39,
        "core_momentum": 0.435897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269338
      },
      {
        "date": "2023-11-24",
        "close": 0.57,
        "direction_boundary": 0.36,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266236
      },
      {
        "date": "2023-12-01",
        "close": 0.59,
        "direction_boundary": 0.37,
        "core_momentum": 0.594595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245768
      },
      {
        "date": "2023-12-08",
        "close": 0.57,
        "direction_boundary": 0.375,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252337
      },
      {
        "date": "2023-12-15",
        "close": 0.63,
        "direction_boundary": 0.37,
        "core_momentum": 0.702703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280769
      },
      {
        "date": "2023-12-22",
        "close": 0.81,
        "direction_boundary": 0.375,
        "core_momentum": 1.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435772
      },
      {
        "date": "2023-12-29",
        "close": 0.82,
        "direction_boundary": 0.405,
        "core_momentum": 1.024691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435058
      },
      {
        "date": "2024-01-05",
        "close": 0.72,
        "direction_boundary": 0.41,
        "core_momentum": 0.756098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467098
      },
      {
        "date": "2024-01-12",
        "close": 0.62,
        "direction_boundary": 0.5,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517084
      },
      {
        "date": "2024-01-19",
        "close": 0.62,
        "direction_boundary": 0.52,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513657
      },
      {
        "date": "2024-01-26",
        "close": 0.64,
        "direction_boundary": 0.49,
        "core_momentum": 0.306122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514797
      },
      {
        "date": "2024-02-02",
        "close": 0.66,
        "direction_boundary": 0.415,
        "core_momentum": 0.590361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500506
      },
      {
        "date": "2024-02-09",
        "close": 0.6,
        "direction_boundary": 0.46,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517144
      },
      {
        "date": "2024-02-16",
        "close": 0.61,
        "direction_boundary": 0.54,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517051
      },
      {
        "date": "2024-02-23",
        "close": 0.62,
        "direction_boundary": 0.53,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516224
      },
      {
        "date": "2024-03-01",
        "close": 0.63,
        "direction_boundary": 0.55,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514427
      },
      {
        "date": "2024-03-08",
        "close": 0.63,
        "direction_boundary": 0.52,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513788
      },
      {
        "date": "2024-03-15",
        "close": 0.61,
        "direction_boundary": 0.52,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51694
      },
      {
        "date": "2024-03-22",
        "close": 0.55,
        "direction_boundary": 0.57,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539722
      },
      {
        "date": "2024-03-29",
        "close": 0.61,
        "direction_boundary": 0.53,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555623
      },
      {
        "date": "2024-04-05",
        "close": 0.64,
        "direction_boundary": 0.52,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558278
      },
      {
        "date": "2024-04-12",
        "close": 0.67,
        "direction_boundary": 0.475,
        "core_momentum": 0.410526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560315
      },
      {
        "date": "2024-04-19",
        "close": 0.72,
        "direction_boundary": 0.52,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566281
      },
      {
        "date": "2024-04-26",
        "close": 0.78,
        "direction_boundary": 0.45,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573153
      },
      {
        "date": "2024-05-03",
        "close": 0.9,
        "direction_boundary": 0.45,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599226
      },
      {
        "date": "2024-05-10",
        "close": 1.0,
        "direction_boundary": 0.45,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610279
      },
      {
        "date": "2024-05-17",
        "close": 1.09,
        "direction_boundary": 0.46,
        "core_momentum": 1.369565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612442
      },
      {
        "date": "2024-05-24",
        "close": 1.06,
        "direction_boundary": 0.45,
        "core_momentum": 1.355556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61687
      },
      {
        "date": "2024-05-31",
        "close": 1.13,
        "direction_boundary": 0.49,
        "core_momentum": 1.306122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619234
      },
      {
        "date": "2024-06-07",
        "close": 1.34,
        "direction_boundary": 0.49,
        "core_momentum": 1.734694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644562
      },
      {
        "date": "2024-06-14",
        "close": 1.4,
        "direction_boundary": 0.51,
        "core_momentum": 1.745098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637512
      },
      {
        "date": "2024-06-21",
        "close": 1.79,
        "direction_boundary": 0.5,
        "core_momentum": 2.58,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633692
      },
      {
        "date": "2024-06-28",
        "close": 1.8,
        "direction_boundary": 0.5,
        "core_momentum": 2.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634145
      },
      {
        "date": "2024-07-05",
        "close": 1.61,
        "direction_boundary": 0.55,
        "core_momentum": 1.927273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625249
      },
      {
        "date": "2024-07-12",
        "close": 1.5,
        "direction_boundary": 0.55,
        "core_momentum": 1.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588221
      },
      {
        "date": "2024-07-19",
        "close": 1.8,
        "direction_boundary": 0.53,
        "core_momentum": 2.396226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620603
      },
      {
        "date": "2024-07-26",
        "close": 1.9,
        "direction_boundary": 0.53,
        "core_momentum": 2.584906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62071
      },
      {
        "date": "2024-08-02",
        "close": 2.2,
        "direction_boundary": 0.49,
        "core_momentum": 3.489796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637141
      },
      {
        "date": "2024-08-09",
        "close": 1.94,
        "direction_boundary": 0.47,
        "core_momentum": 3.12766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65191
      },
      {
        "date": "2024-08-16",
        "close": 1.93,
        "direction_boundary": 0.47,
        "core_momentum": 3.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654504
      },
      {
        "date": "2024-08-23",
        "close": 1.77,
        "direction_boundary": 0.485,
        "core_momentum": 2.649485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678402
      },
      {
        "date": "2024-08-30",
        "close": 2.19,
        "direction_boundary": 0.475,
        "core_momentum": 3.610526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71807
      },
      {
        "date": "2024-09-06",
        "close": 2.34,
        "direction_boundary": 0.49,
        "core_momentum": 3.77551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715099
      },
      {
        "date": "2024-09-13",
        "close": 1.93,
        "direction_boundary": 0.49,
        "core_momentum": 2.938776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783514
      },
      {
        "date": "2024-09-20",
        "close": 2.3,
        "direction_boundary": 0.495,
        "core_momentum": 3.646465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773669
      },
      {
        "date": "2024-09-27",
        "close": 5.0,
        "direction_boundary": 0.485,
        "core_momentum": 9.309278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.264967
      },
      {
        "date": "2024-10-04",
        "close": 4.5,
        "direction_boundary": 0.49,
        "core_momentum": 8.183673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.290567
      },
      {
        "date": "2024-10-11",
        "close": 5.4,
        "direction_boundary": 0.5,
        "core_momentum": 9.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.29825
      },
      {
        "date": "2024-10-18",
        "close": 4.11,
        "direction_boundary": 0.5,
        "core_momentum": 7.22,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.387703
      },
      {
        "date": "2024-10-25",
        "close": 3.79,
        "direction_boundary": 0.5,
        "core_momentum": 6.58,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.402578
      },
      {
        "date": "2024-11-01",
        "close": 3.51,
        "direction_boundary": 0.51,
        "core_momentum": 5.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.409894
      },
      {
        "date": "2024-11-08",
        "close": 3.54,
        "direction_boundary": 0.52,
        "core_momentum": 5.807692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.409007
      },
      {
        "date": "2024-11-15",
        "close": 3.41,
        "direction_boundary": 0.56,
        "core_momentum": 5.089286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.412837
      },
      {
        "date": "2024-11-22",
        "close": 2.89,
        "direction_boundary": 0.57,
        "core_momentum": 4.070175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.439438
      },
      {
        "date": "2024-11-29",
        "close": 2.9,
        "direction_boundary": 0.59,
        "core_momentum": 3.915254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.43975
      },
      {
        "date": "2024-12-06",
        "close": 2.91,
        "direction_boundary": 0.57,
        "core_momentum": 4.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.427188
      },
      {
        "date": "2024-12-13",
        "close": 2.86,
        "direction_boundary": 0.63,
        "core_momentum": 3.539683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.428508
      },
      {
        "date": "2024-12-20",
        "close": 2.69,
        "direction_boundary": 0.81,
        "core_momentum": 2.320988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.397804
      },
      {
        "date": "2024-12-27",
        "close": 2.86,
        "direction_boundary": 0.82,
        "core_momentum": 2.487805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.399134
      },
      {
        "date": "2025-01-03",
        "close": 2.56,
        "direction_boundary": 0.72,
        "core_momentum": 2.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.398998
      },
      {
        "date": "2025-01-10",
        "close": 2.33,
        "direction_boundary": 0.62,
        "core_momentum": 2.758065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.40233
      },
      {
        "date": "2025-01-17",
        "close": 2.03,
        "direction_boundary": 0.62,
        "core_momentum": 2.274194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.397086
      },
      {
        "date": "2025-01-24",
        "close": 2.23,
        "direction_boundary": 0.64,
        "core_momentum": 2.484375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.401
      },
      {
        "date": "2025-01-31",
        "close": 2.2,
        "direction_boundary": 0.66,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.386418
      },
      {
        "date": "2025-02-07",
        "close": 1.96,
        "direction_boundary": 0.6,
        "core_momentum": 2.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.384629
      },
      {
        "date": "2025-02-14",
        "close": 1.87,
        "direction_boundary": 0.61,
        "core_momentum": 2.065574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.38618
      },
      {
        "date": "2025-02-21",
        "close": 1.86,
        "direction_boundary": 0.62,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.380747
      },
      {
        "date": "2025-02-28",
        "close": 1.84,
        "direction_boundary": 0.63,
        "core_momentum": 1.920635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.346804
      },
      {
        "date": "2025-03-07",
        "close": 1.83,
        "direction_boundary": 0.63,
        "core_momentum": 1.904762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.342701
      },
      {
        "date": "2025-03-14",
        "close": 1.86,
        "direction_boundary": 0.61,
        "core_momentum": 2.04918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.316702
      },
      {
        "date": "2025-03-21",
        "close": 1.9,
        "direction_boundary": 0.55,
        "core_momentum": 2.454545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.292434
      },
      {
        "date": "2025-03-28",
        "close": 1.76,
        "direction_boundary": 0.61,
        "core_momentum": 1.885246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628533
      },
      {
        "date": "2025-04-04",
        "close": 1.65,
        "direction_boundary": 0.64,
        "core_momentum": 1.578125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622585
      },
      {
        "date": "2025-04-11",
        "close": 1.54,
        "direction_boundary": 0.67,
        "core_momentum": 1.298507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535724
      },
      {
        "date": "2025-04-18",
        "close": 1.54,
        "direction_boundary": 0.72,
        "core_momentum": 1.138889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43003
      },
      {
        "date": "2025-04-25",
        "close": 1.52,
        "direction_boundary": 0.78,
        "core_momentum": 0.948718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42666
      },
      {
        "date": "2025-05-02",
        "close": 1.5,
        "direction_boundary": 0.9,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423349
      },
      {
        "date": "2025-05-09",
        "close": 1.18,
        "direction_boundary": 1.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506939
      },
      {
        "date": "2025-05-16",
        "close": 1.61,
        "direction_boundary": 1.09,
        "core_momentum": 0.477064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.704839
      },
      {
        "date": "2025-05-23",
        "close": 1.8,
        "direction_boundary": 1.06,
        "core_momentum": 0.698113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702151
      },
      {
        "date": "2025-05-30",
        "close": 1.72,
        "direction_boundary": 1.13,
        "core_momentum": 0.522124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702409
      },
      {
        "date": "2025-06-06",
        "close": 1.49,
        "direction_boundary": 1.34,
        "core_momentum": 0.11194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.721866
      },
      {
        "date": "2025-06-13",
        "close": 1.47,
        "direction_boundary": 1.4,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.721975
      },
      {
        "date": "2025-06-20",
        "close": 1.51,
        "direction_boundary": 1.79,
        "core_momentum": -0.156425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723606
      },
      {
        "date": "2025-06-27",
        "close": 1.54,
        "direction_boundary": 1.8,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716267
      },
      {
        "date": "2025-07-04",
        "close": 1.53,
        "direction_boundary": 1.61,
        "core_momentum": -0.049689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705451
      },
      {
        "date": "2025-07-11",
        "close": 1.63,
        "direction_boundary": 1.5,
        "core_momentum": 0.086667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706056
      },
      {
        "date": "2025-07-18",
        "close": 1.52,
        "direction_boundary": 1.8,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688232
      },
      {
        "date": "2025-07-25",
        "close": 1.56,
        "direction_boundary": 1.9,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673774
      },
      {
        "date": "2025-08-01",
        "close": 1.51,
        "direction_boundary": 2.2,
        "core_momentum": -0.313636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67428
      },
      {
        "date": "2025-08-08",
        "close": 1.55,
        "direction_boundary": 1.94,
        "core_momentum": -0.201031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660297
      },
      {
        "date": "2025-08-15",
        "close": 1.55,
        "direction_boundary": 1.93,
        "core_momentum": -0.196891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658103
      },
      {
        "date": "2025-08-22",
        "close": 1.7,
        "direction_boundary": 1.77,
        "core_momentum": -0.039548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672455
      },
      {
        "date": "2025-08-29",
        "close": 1.92,
        "direction_boundary": 2.19,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694309
      },
      {
        "date": "2025-09-05",
        "close": 2.06,
        "direction_boundary": 2.34,
        "core_momentum": -0.119658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700695
      },
      {
        "date": "2025-09-12",
        "close": 2.23,
        "direction_boundary": 1.93,
        "core_momentum": 0.15544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708214
      },
      {
        "date": "2025-09-19",
        "close": 1.9,
        "direction_boundary": 2.3,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744639
      },
      {
        "date": "2025-09-26",
        "close": 2.03,
        "direction_boundary": 5.0,
        "core_momentum": -0.594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741596
      },
      {
        "date": "2025-10-03",
        "close": 1.81,
        "direction_boundary": 4.5,
        "core_momentum": -0.597778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754227
      },
      {
        "date": "2025-10-10",
        "close": 2.29,
        "direction_boundary": 5.4,
        "core_momentum": -0.575926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81151
      },
      {
        "date": "2025-10-17",
        "close": 2.26,
        "direction_boundary": 4.11,
        "core_momentum": -0.450122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.812212
      },
      {
        "date": "2025-10-24",
        "close": 2.29,
        "direction_boundary": 3.79,
        "core_momentum": -0.395778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.811229
      },
      {
        "date": "2025-10-31",
        "close": 2.28,
        "direction_boundary": 3.51,
        "core_momentum": -0.350427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.810687
      },
      {
        "date": "2025-11-07",
        "close": 2.24,
        "direction_boundary": 3.54,
        "core_momentum": -0.367232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.724273
      },
      {
        "date": "2025-11-14",
        "close": 1.77,
        "direction_boundary": 3.41,
        "core_momentum": -0.480938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687973
      },
      {
        "date": "2025-11-21",
        "close": 1.81,
        "direction_boundary": 2.89,
        "core_momentum": -0.373702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670899
      },
      {
        "date": "2025-11-28",
        "close": 1.7,
        "direction_boundary": 2.9,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673666
      },
      {
        "date": "2025-12-05",
        "close": 1.74,
        "direction_boundary": 2.91,
        "core_momentum": -0.402062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64176
      },
      {
        "date": "2025-12-12",
        "close": 1.73,
        "direction_boundary": 2.86,
        "core_momentum": -0.395105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641379
      },
      {
        "date": "2025-12-19",
        "close": 1.74,
        "direction_boundary": 2.69,
        "core_momentum": -0.35316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640692
      },
      {
        "date": "2025-12-26",
        "close": 1.78,
        "direction_boundary": 2.86,
        "core_momentum": -0.377622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640842
      },
      {
        "date": "2026-01-02",
        "close": 1.75,
        "direction_boundary": 2.56,
        "core_momentum": -0.316406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641402
      },
      {
        "date": "2026-01-09",
        "close": 1.7,
        "direction_boundary": 2.33,
        "core_momentum": -0.270386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637426
      },
      {
        "date": "2026-01-16",
        "close": 1.72,
        "direction_boundary": 2.03,
        "core_momentum": -0.152709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629113
      },
      {
        "date": "2026-01-23",
        "close": 1.69,
        "direction_boundary": 2.23,
        "core_momentum": -0.242152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629075
      },
      {
        "date": "2026-01-30",
        "close": 1.67,
        "direction_boundary": 2.2,
        "core_momentum": -0.240909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627383
      },
      {
        "date": "2026-02-06",
        "close": 1.64,
        "direction_boundary": 1.96,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627243
      },
      {
        "date": "2026-02-13",
        "close": 1.69,
        "direction_boundary": 1.87,
        "core_momentum": -0.096257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628417
      },
      {
        "date": "2026-02-20",
        "close": 1.75,
        "direction_boundary": 1.86,
        "core_momentum": -0.05914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617079
      },
      {
        "date": "2026-02-27",
        "close": 1.68,
        "direction_boundary": 1.84,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5943
      },
      {
        "date": "2026-03-06",
        "close": 1.64,
        "direction_boundary": 1.83,
        "core_momentum": -0.103825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584653
      },
      {
        "date": "2026-03-13",
        "close": 1.68,
        "direction_boundary": 1.86,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572918
      },
      {
        "date": "2026-03-20",
        "close": 1.66,
        "direction_boundary": 1.9,
        "core_momentum": -0.126316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531031
      },
      {
        "date": "2026-03-27",
        "close": 1.78,
        "direction_boundary": 1.76,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532025
      },
      {
        "date": "2026-04-03",
        "close": 1.69,
        "direction_boundary": 1.65,
        "core_momentum": 0.024242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512918
      },
      {
        "date": "2026-04-10",
        "close": 1.77,
        "direction_boundary": 1.54,
        "core_momentum": 0.149351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389821
      },
      {
        "date": "2026-04-17",
        "close": 1.63,
        "direction_boundary": 1.54,
        "core_momentum": 0.058442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402593
      },
      {
        "date": "2026-04-24",
        "close": 1.61,
        "direction_boundary": 1.52,
        "core_momentum": 0.059211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40088
      },
      {
        "date": "2026-05-01",
        "close": 1.62,
        "direction_boundary": 1.5,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40163
      },
      {
        "date": "2026-05-08",
        "close": 1.65,
        "direction_boundary": 1.18,
        "core_momentum": 0.398305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403917
      },
      {
        "date": "2026-05-15",
        "close": 1.6,
        "direction_boundary": 1.61,
        "core_momentum": -0.006211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246029
      },
      {
        "date": "2026-05-22",
        "close": 1.67,
        "direction_boundary": 1.8,
        "core_momentum": -0.072222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251961
      },
      {
        "date": "2026-05-29",
        "close": 1.61,
        "direction_boundary": 1.72,
        "core_momentum": -0.063953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242014
      },
      {
        "date": "2026-06-05",
        "close": 1.65,
        "direction_boundary": 1.49,
        "core_momentum": 0.107383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242289
      },
      {
        "date": "2026-06-12",
        "close": 1.69,
        "direction_boundary": 1.47,
        "core_momentum": 0.14966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244867
      },
      {
        "date": "2026-06-19",
        "close": 1.39,
        "direction_boundary": 1.51,
        "core_momentum": -0.07947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36392
      },
      {
        "date": "2026-06-26",
        "close": 1.47,
        "direction_boundary": 1.54,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372465
      },
      {
        "date": "2026-07-03",
        "close": 1.5,
        "direction_boundary": 1.53,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374109
      },
      {
        "date": "2026-07-10",
        "close": 1.5,
        "direction_boundary": 1.63,
        "core_momentum": -0.079755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372693
      },
      {
        "date": "2026-07-17",
        "close": 1.67,
        "direction_boundary": 1.52,
        "core_momentum": 0.098684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403505
      },
      {
        "date": "2026-07-24",
        "close": 1.66,
        "direction_boundary": 1.56,
        "core_momentum": 0.064103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402879
      },
      {
        "date": "2026-07-31",
        "close": 1.64,
        "direction_boundary": 1.51,
        "core_momentum": 0.086093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402891
      },
      {
        "date": "2026-08-07",
        "close": 1.67,
        "direction_boundary": 1.55,
        "core_momentum": 0.077419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402891
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.47,
        "volume": 476000
      },
      {
        "date": "2023-08-25",
        "close": 0.485,
        "volume": 296000
      },
      {
        "date": "2023-09-01",
        "close": 0.475,
        "volume": 988000
      },
      {
        "date": "2023-09-08",
        "close": 0.49,
        "volume": 1012000
      },
      {
        "date": "2023-09-15",
        "close": 0.49,
        "volume": 916000
      },
      {
        "date": "2023-09-22",
        "close": 0.495,
        "volume": 364000
      },
      {
        "date": "2023-09-29",
        "close": 0.485,
        "volume": 356000
      },
      {
        "date": "2023-10-06",
        "close": 0.49,
        "volume": 1296000
      },
      {
        "date": "2023-10-13",
        "close": 0.5,
        "volume": 1544000
      },
      {
        "date": "2023-10-20",
        "close": 0.5,
        "volume": 420000
      },
      {
        "date": "2023-10-27",
        "close": 0.5,
        "volume": 388000
      },
      {
        "date": "2023-11-03",
        "close": 0.51,
        "volume": 120000
      },
      {
        "date": "2023-11-10",
        "close": 0.52,
        "volume": 3300000
      },
      {
        "date": "2023-11-17",
        "close": 0.56,
        "volume": 2592000
      },
      {
        "date": "2023-11-24",
        "close": 0.57,
        "volume": 1164000
      },
      {
        "date": "2023-12-01",
        "close": 0.59,
        "volume": 1492000
      },
      {
        "date": "2023-12-08",
        "close": 0.57,
        "volume": 324000
      },
      {
        "date": "2023-12-15",
        "close": 0.63,
        "volume": 1820000
      },
      {
        "date": "2023-12-22",
        "close": 0.81,
        "volume": 4568000
      },
      {
        "date": "2023-12-29",
        "close": 0.82,
        "volume": 1324000
      },
      {
        "date": "2024-01-05",
        "close": 0.72,
        "volume": 1276000
      },
      {
        "date": "2024-01-12",
        "close": 0.62,
        "volume": 380000
      },
      {
        "date": "2024-01-19",
        "close": 0.62,
        "volume": 60000
      },
      {
        "date": "2024-01-26",
        "close": 0.64,
        "volume": 584000
      },
      {
        "date": "2024-02-02",
        "close": 0.66,
        "volume": 36000
      },
      {
        "date": "2024-02-09",
        "close": 0.6,
        "volume": 120000
      },
      {
        "date": "2024-02-16",
        "close": 0.61,
        "volume": 60000
      },
      {
        "date": "2024-02-23",
        "close": 0.62,
        "volume": 488000
      },
      {
        "date": "2024-03-01",
        "close": 0.63,
        "volume": 288000
      },
      {
        "date": "2024-03-08",
        "close": 0.63,
        "volume": 1556000
      },
      {
        "date": "2024-03-15",
        "close": 0.61,
        "volume": 1000000
      },
      {
        "date": "2024-03-22",
        "close": 0.55,
        "volume": 1660000
      },
      {
        "date": "2024-03-29",
        "close": 0.61,
        "volume": 328000
      },
      {
        "date": "2024-04-05",
        "close": 0.64,
        "volume": 260000
      },
      {
        "date": "2024-04-12",
        "close": 0.67,
        "volume": 236000
      },
      {
        "date": "2024-04-19",
        "close": 0.72,
        "volume": 268000
      },
      {
        "date": "2024-04-26",
        "close": 0.78,
        "volume": 2716000
      },
      {
        "date": "2024-05-03",
        "close": 0.9,
        "volume": 2524000
      },
      {
        "date": "2024-05-10",
        "close": 1.0,
        "volume": 23759500
      },
      {
        "date": "2024-05-17",
        "close": 1.09,
        "volume": 14848000
      },
      {
        "date": "2024-05-24",
        "close": 1.06,
        "volume": 18936000
      },
      {
        "date": "2024-05-31",
        "close": 1.13,
        "volume": 17648000
      },
      {
        "date": "2024-06-07",
        "close": 1.34,
        "volume": 17756000
      },
      {
        "date": "2024-06-14",
        "close": 1.4,
        "volume": 14252000
      },
      {
        "date": "2024-06-21",
        "close": 1.79,
        "volume": 20244000
      },
      {
        "date": "2024-06-28",
        "close": 1.8,
        "volume": 17852000
      },
      {
        "date": "2024-07-05",
        "close": 1.61,
        "volume": 15644000
      },
      {
        "date": "2024-07-12",
        "close": 1.5,
        "volume": 22812000
      },
      {
        "date": "2024-07-19",
        "close": 1.8,
        "volume": 33128000
      },
      {
        "date": "2024-07-26",
        "close": 1.9,
        "volume": 29112000
      },
      {
        "date": "2024-08-02",
        "close": 2.2,
        "volume": 23176000
      },
      {
        "date": "2024-08-09",
        "close": 1.94,
        "volume": 23548000
      },
      {
        "date": "2024-08-16",
        "close": 1.93,
        "volume": 29156000
      },
      {
        "date": "2024-08-23",
        "close": 1.77,
        "volume": 28396000
      },
      {
        "date": "2024-08-30",
        "close": 2.19,
        "volume": 24644000
      },
      {
        "date": "2024-09-06",
        "close": 2.34,
        "volume": 16204000
      },
      {
        "date": "2024-09-13",
        "close": 1.93,
        "volume": 24552000
      },
      {
        "date": "2024-09-20",
        "close": 2.3,
        "volume": 17036000
      },
      {
        "date": "2024-09-27",
        "close": 5.0,
        "volume": 24824000
      },
      {
        "date": "2024-10-04",
        "close": 4.5,
        "volume": 12112300
      },
      {
        "date": "2024-10-11",
        "close": 5.4,
        "volume": 10156000
      },
      {
        "date": "2024-10-18",
        "close": 4.11,
        "volume": 10884000
      },
      {
        "date": "2024-10-25",
        "close": 3.79,
        "volume": 9402000
      },
      {
        "date": "2024-11-01",
        "close": 3.51,
        "volume": 9212000
      },
      {
        "date": "2024-11-08",
        "close": 3.54,
        "volume": 9872000
      },
      {
        "date": "2024-11-15",
        "close": 3.41,
        "volume": 8128000
      },
      {
        "date": "2024-11-22",
        "close": 2.89,
        "volume": 7452000
      },
      {
        "date": "2024-11-29",
        "close": 2.9,
        "volume": 8500000
      },
      {
        "date": "2024-12-06",
        "close": 2.91,
        "volume": 8688000
      },
      {
        "date": "2024-12-13",
        "close": 2.86,
        "volume": 8908000
      },
      {
        "date": "2024-12-20",
        "close": 2.69,
        "volume": 9552000
      },
      {
        "date": "2024-12-27",
        "close": 2.86,
        "volume": 3680000
      },
      {
        "date": "2025-01-03",
        "close": 2.56,
        "volume": 5664000
      },
      {
        "date": "2025-01-10",
        "close": 2.33,
        "volume": 5156000
      },
      {
        "date": "2025-01-17",
        "close": 2.03,
        "volume": 4148000
      },
      {
        "date": "2025-01-24",
        "close": 2.23,
        "volume": 3484000
      },
      {
        "date": "2025-01-31",
        "close": 2.2,
        "volume": 680000
      },
      {
        "date": "2025-02-07",
        "close": 1.96,
        "volume": 4092000
      },
      {
        "date": "2025-02-14",
        "close": 1.87,
        "volume": 4528000
      },
      {
        "date": "2025-02-21",
        "close": 1.86,
        "volume": 4168000
      },
      {
        "date": "2025-02-28",
        "close": 1.84,
        "volume": 4336000
      },
      {
        "date": "2025-03-07",
        "close": 1.83,
        "volume": 4252000
      },
      {
        "date": "2025-03-14",
        "close": 1.86,
        "volume": 4344000
      },
      {
        "date": "2025-03-21",
        "close": 1.9,
        "volume": 4652000
      },
      {
        "date": "2025-03-28",
        "close": 1.76,
        "volume": 4336000
      },
      {
        "date": "2025-04-04",
        "close": 1.65,
        "volume": 4396000
      },
      {
        "date": "2025-04-11",
        "close": 1.54,
        "volume": 3704000
      },
      {
        "date": "2025-04-18",
        "close": 1.54,
        "volume": 2992000
      },
      {
        "date": "2025-04-25",
        "close": 1.52,
        "volume": 2500000
      },
      {
        "date": "2025-05-02",
        "close": 1.5,
        "volume": 2484000
      },
      {
        "date": "2025-05-09",
        "close": 1.18,
        "volume": 3544000
      },
      {
        "date": "2025-05-16",
        "close": 1.61,
        "volume": 4144000
      },
      {
        "date": "2025-05-23",
        "close": 1.8,
        "volume": 4124000
      },
      {
        "date": "2025-05-30",
        "close": 1.72,
        "volume": 2776000
      },
      {
        "date": "2025-06-06",
        "close": 1.49,
        "volume": 3432000
      },
      {
        "date": "2025-06-13",
        "close": 1.47,
        "volume": 3480000
      },
      {
        "date": "2025-06-20",
        "close": 1.51,
        "volume": 2532000
      },
      {
        "date": "2025-06-27",
        "close": 1.54,
        "volume": 2716000
      },
      {
        "date": "2025-07-04",
        "close": 1.53,
        "volume": 2172000
      },
      {
        "date": "2025-07-11",
        "close": 1.63,
        "volume": 2952000
      },
      {
        "date": "2025-07-18",
        "close": 1.52,
        "volume": 3424000
      },
      {
        "date": "2025-07-25",
        "close": 1.56,
        "volume": 8792000
      },
      {
        "date": "2025-08-01",
        "close": 1.51,
        "volume": 1556000
      },
      {
        "date": "2025-08-08",
        "close": 1.55,
        "volume": 1224000
      },
      {
        "date": "2025-08-15",
        "close": 1.55,
        "volume": 1048000
      },
      {
        "date": "2025-08-22",
        "close": 1.7,
        "volume": 1860000
      },
      {
        "date": "2025-08-29",
        "close": 1.92,
        "volume": 2698480
      },
      {
        "date": "2025-09-05",
        "close": 2.06,
        "volume": 3148000
      },
      {
        "date": "2025-09-12",
        "close": 2.23,
        "volume": 1888000
      },
      {
        "date": "2025-09-19",
        "close": 1.9,
        "volume": 712000
      },
      {
        "date": "2025-09-26",
        "close": 2.03,
        "volume": 1264000
      },
      {
        "date": "2025-10-03",
        "close": 1.81,
        "volume": 2756000
      },
      {
        "date": "2025-10-10",
        "close": 2.29,
        "volume": 2884000
      },
      {
        "date": "2025-10-17",
        "close": 2.26,
        "volume": 624000
      },
      {
        "date": "2025-10-24",
        "close": 2.29,
        "volume": 564000
      },
      {
        "date": "2025-10-31",
        "close": 2.28,
        "volume": 1204000
      },
      {
        "date": "2025-11-07",
        "close": 2.24,
        "volume": 1292000
      },
      {
        "date": "2025-11-14",
        "close": 1.77,
        "volume": 2628000
      },
      {
        "date": "2025-11-21",
        "close": 1.81,
        "volume": 496000
      },
      {
        "date": "2025-11-28",
        "close": 1.7,
        "volume": 1484000
      },
      {
        "date": "2025-12-05",
        "close": 1.74,
        "volume": 1440000
      },
      {
        "date": "2025-12-12",
        "close": 1.73,
        "volume": 1252000
      },
      {
        "date": "2025-12-19",
        "close": 1.74,
        "volume": 1024000
      },
      {
        "date": "2025-12-26",
        "close": 1.78,
        "volume": 48000
      },
      {
        "date": "2026-01-02",
        "close": 1.75,
        "volume": 2016000
      },
      {
        "date": "2026-01-09",
        "close": 1.7,
        "volume": 428000
      },
      {
        "date": "2026-01-16",
        "close": 1.72,
        "volume": 476000
      },
      {
        "date": "2026-01-23",
        "close": 1.69,
        "volume": 252000
      },
      {
        "date": "2026-01-30",
        "close": 1.67,
        "volume": 1068000
      },
      {
        "date": "2026-02-06",
        "close": 1.64,
        "volume": 1244000
      },
      {
        "date": "2026-02-13",
        "close": 1.69,
        "volume": 641000
      },
      {
        "date": "2026-02-20",
        "close": 1.75,
        "volume": 20000
      },
      {
        "date": "2026-02-27",
        "close": 1.68,
        "volume": 1120000
      },
      {
        "date": "2026-03-06",
        "close": 1.64,
        "volume": 1168000
      },
      {
        "date": "2026-03-13",
        "close": 1.68,
        "volume": 652000
      },
      {
        "date": "2026-03-20",
        "close": 1.66,
        "volume": 256000
      },
      {
        "date": "2026-03-27",
        "close": 1.78,
        "volume": 336000
      },
      {
        "date": "2026-04-03",
        "close": 1.69,
        "volume": 2060000
      },
      {
        "date": "2026-04-10",
        "close": 1.77,
        "volume": 124000
      },
      {
        "date": "2026-04-17",
        "close": 1.63,
        "volume": 188000
      },
      {
        "date": "2026-04-24",
        "close": 1.61,
        "volume": 188000
      },
      {
        "date": "2026-05-01",
        "close": 1.62,
        "volume": 1076000
      },
      {
        "date": "2026-05-08",
        "close": 1.65,
        "volume": 1260000
      },
      {
        "date": "2026-05-15",
        "close": 1.6,
        "volume": 280000
      },
      {
        "date": "2026-05-22",
        "close": 1.67,
        "volume": 268000
      },
      {
        "date": "2026-05-29",
        "close": 1.61,
        "volume": 1160000
      },
      {
        "date": "2026-06-05",
        "close": 1.65,
        "volume": 48000
      },
      {
        "date": "2026-06-12",
        "close": 1.69,
        "volume": 20000
      },
      {
        "date": "2026-06-19",
        "close": 1.39,
        "volume": 4402000
      },
      {
        "date": "2026-06-26",
        "close": 1.47,
        "volume": 8000
      },
      {
        "date": "2026-07-03",
        "close": 1.5,
        "volume": 144000
      },
      {
        "date": "2026-07-10",
        "close": 1.5,
        "volume": 332000
      },
      {
        "date": "2026-07-17",
        "close": 1.67,
        "volume": 2060000
      },
      {
        "date": "2026-07-24",
        "close": 1.66,
        "volume": 48000
      },
      {
        "date": "2026-07-31",
        "close": 1.64,
        "volume": 480000
      },
      {
        "date": "2026-08-07",
        "close": 1.67,
        "volume": 668000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.643,
      "fair_value": 1.630449,
      "market_activity": 0.37578,
      "market_dynamics": 0.585879,
      "relative_strength": -5.009638
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.031635,
        "directional_follow_through": 0.6,
        "regime_survival": 0.95,
        "conditional_difference": 0.020487,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.140591,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.075885,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.234568,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.039517,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.024691,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.645361,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 1.409836
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.013245
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.355263
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.126316
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.073034
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.00625
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.024242
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.079137
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}