{
  "ticker": {
    "uuid": "a0e3b594-95db-46b2-a181-239b944e63b2",
    "symbol": "301128",
    "name": "ShenZhen QiangRui Precision Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 114.330002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.707958,
    "boundary_margin": 1.879272,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.869871,
    "volatility_stability": 1.2985,
    "risk_context": 0.115,
    "current_regime": {
      "move": 3.207229,
      "interruption": -0.52152,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 187.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.788343,
        "direction_boundary": 13.812724,
        "core_momentum": 0.143029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436168
      },
      {
        "date": "2023-08-04",
        "close": 16.064987,
        "direction_boundary": 14.265361,
        "core_momentum": 0.126154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43639
      },
      {
        "date": "2023-08-11",
        "close": 15.44748,
        "direction_boundary": 14.40164,
        "core_momentum": 0.07262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439165
      },
      {
        "date": "2023-08-18",
        "close": 15.837744,
        "direction_boundary": 14.007409,
        "core_momentum": 0.130669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43532
      },
      {
        "date": "2023-08-25",
        "close": 14.597795,
        "direction_boundary": 14.40164,
        "core_momentum": 0.01362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447846
      },
      {
        "date": "2023-09-01",
        "close": 20.367752,
        "direction_boundary": 15.949368,
        "core_momentum": 0.277026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644999
      },
      {
        "date": "2023-09-08",
        "close": 20.021954,
        "direction_boundary": 14.474645,
        "core_momentum": 0.383243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646061
      },
      {
        "date": "2023-09-15",
        "close": 19.216724,
        "direction_boundary": 15.336116,
        "core_momentum": 0.253037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636531
      },
      {
        "date": "2023-09-22",
        "close": 19.735432,
        "direction_boundary": 17.161264,
        "core_momentum": 0.149999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636803
      },
      {
        "date": "2023-09-29",
        "close": 19.355049,
        "direction_boundary": 16.981184,
        "core_momentum": 0.139794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636264
      },
      {
        "date": "2023-10-27",
        "close": 27.911184,
        "direction_boundary": 13.725119,
        "core_momentum": 1.033584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734854
      },
      {
        "date": "2023-11-03",
        "close": 26.982458,
        "direction_boundary": 13.476898,
        "core_momentum": 1.002127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708246
      },
      {
        "date": "2023-11-10",
        "close": 26.636656,
        "direction_boundary": 12.668966,
        "core_momentum": 1.102512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707623
      },
      {
        "date": "2023-11-17",
        "close": 29.403074,
        "direction_boundary": 13.75432,
        "core_momentum": 1.137734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691971
      },
      {
        "date": "2023-11-24",
        "close": 22.936571,
        "direction_boundary": 13.749454,
        "core_momentum": 0.66818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786678
      },
      {
        "date": "2023-12-01",
        "close": 23.198393,
        "direction_boundary": 13.676448,
        "core_momentum": 0.696229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780317
      },
      {
        "date": "2023-12-08",
        "close": 22.170868,
        "direction_boundary": 13.209209,
        "core_momentum": 0.67844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780034
      },
      {
        "date": "2023-12-15",
        "close": 22.057245,
        "direction_boundary": 13.360088,
        "core_momentum": 0.650981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776074
      },
      {
        "date": "2023-12-22",
        "close": 21.938686,
        "direction_boundary": 13.043729,
        "core_momentum": 0.681934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776129
      },
      {
        "date": "2023-12-29",
        "close": 22.976091,
        "direction_boundary": 12.790642,
        "core_momentum": 0.79632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777717
      },
      {
        "date": "2024-01-05",
        "close": 20.856817,
        "direction_boundary": 12.041114,
        "core_momentum": 0.732134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789826
      },
      {
        "date": "2024-01-12",
        "close": 20.594997,
        "direction_boundary": 12.211461,
        "core_momentum": 0.68653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781397
      },
      {
        "date": "2024-01-19",
        "close": 19.409389,
        "direction_boundary": 15.69141,
        "core_momentum": 0.236944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786528
      },
      {
        "date": "2024-01-26",
        "close": 18.678265,
        "direction_boundary": 14.528184,
        "core_momentum": 0.285657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775507
      },
      {
        "date": "2024-02-02",
        "close": 14.913959,
        "direction_boundary": 15.063561,
        "core_momentum": -0.009931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838746
      },
      {
        "date": "2024-02-09",
        "close": 13.486289,
        "direction_boundary": 14.927283,
        "core_momentum": -0.096534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849139
      },
      {
        "date": "2024-02-23",
        "close": 18.124979,
        "direction_boundary": 15.272844,
        "core_momentum": 0.186746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945057
      },
      {
        "date": "2024-03-01",
        "close": 19.626751,
        "direction_boundary": 14.596322,
        "core_momentum": 0.344637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950256
      },
      {
        "date": "2024-03-08",
        "close": 22.146166,
        "direction_boundary": 15.136565,
        "core_momentum": 0.463091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953437
      },
      {
        "date": "2024-03-15",
        "close": 23.702276,
        "direction_boundary": 15.326381,
        "core_momentum": 0.546502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84141
      },
      {
        "date": "2024-03-22",
        "close": 22.70933,
        "direction_boundary": 15.60867,
        "core_momentum": 0.454918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843561
      },
      {
        "date": "2024-03-29",
        "close": 21.830004,
        "direction_boundary": 14.362703,
        "core_momentum": 0.519909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843394
      },
      {
        "date": "2024-04-05",
        "close": 20.565357,
        "direction_boundary": 14.640126,
        "core_momentum": 0.404725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84743
      },
      {
        "date": "2024-04-12",
        "close": 19.068527,
        "direction_boundary": 14.28483,
        "core_momentum": 0.33488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.853765
      },
      {
        "date": "2024-04-19",
        "close": 18.782005,
        "direction_boundary": 14.163154,
        "core_momentum": 0.326117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755953
      },
      {
        "date": "2024-04-26",
        "close": 20.511017,
        "direction_boundary": 13.978206,
        "core_momentum": 0.467357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768498
      },
      {
        "date": "2024-05-03",
        "close": 21.034658,
        "direction_boundary": 15.31178,
        "core_momentum": 0.373757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753066
      },
      {
        "date": "2024-05-10",
        "close": 19.587231,
        "direction_boundary": 18.105474,
        "core_momentum": 0.08184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75713
      },
      {
        "date": "2024-05-17",
        "close": 19.587231,
        "direction_boundary": 17.750179,
        "core_momentum": 0.103495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757322
      },
      {
        "date": "2024-05-24",
        "close": 21.367678,
        "direction_boundary": 15.876361,
        "core_momentum": 0.34588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754041
      },
      {
        "date": "2024-05-31",
        "close": 22.141941,
        "direction_boundary": 16.664825,
        "core_momentum": 0.328663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674895
      },
      {
        "date": "2024-06-07",
        "close": 18.200232,
        "direction_boundary": 18.080521,
        "core_momentum": 0.006621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726398
      },
      {
        "date": "2024-06-14",
        "close": 19.673346,
        "direction_boundary": 17.245653,
        "core_momentum": 0.140771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.734231
      },
      {
        "date": "2024-06-21",
        "close": 19.115273,
        "direction_boundary": 18.411501,
        "core_momentum": 0.038225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.734997
      },
      {
        "date": "2024-06-28",
        "close": 20.010201,
        "direction_boundary": 18.717785,
        "core_momentum": 0.069047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738427
      },
      {
        "date": "2024-07-05",
        "close": 18.411398,
        "direction_boundary": 18.535002,
        "core_momentum": -0.006669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7428
      },
      {
        "date": "2024-07-12",
        "close": 19.698484,
        "direction_boundary": 19.241426,
        "core_momentum": 0.023754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738699
      },
      {
        "date": "2024-07-19",
        "close": 19.195717,
        "direction_boundary": 17.784117,
        "core_momentum": 0.079374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7393
      },
      {
        "date": "2024-07-26",
        "close": 23.021786,
        "direction_boundary": 17.734716,
        "core_momentum": 0.29812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777008
      },
      {
        "date": "2024-08-02",
        "close": 21.262094,
        "direction_boundary": 16.084745,
        "core_momentum": 0.321879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783829
      },
      {
        "date": "2024-08-09",
        "close": 19.049913,
        "direction_boundary": 15.788343,
        "core_momentum": 0.206581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730688
      },
      {
        "date": "2024-08-16",
        "close": 21.548674,
        "direction_boundary": 16.064987,
        "core_momentum": 0.341344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729212
      },
      {
        "date": "2024-08-23",
        "close": 20.809603,
        "direction_boundary": 15.44748,
        "core_momentum": 0.34712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612236
      },
      {
        "date": "2024-08-30",
        "close": 23.554722,
        "direction_boundary": 15.837744,
        "core_momentum": 0.487252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62592
      },
      {
        "date": "2024-09-06",
        "close": 21.352594,
        "direction_boundary": 14.597795,
        "core_momentum": 0.462727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619944
      },
      {
        "date": "2024-09-13",
        "close": 20.105726,
        "direction_boundary": 20.367752,
        "core_momentum": -0.012865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616739
      },
      {
        "date": "2024-09-20",
        "close": 20.935297,
        "direction_boundary": 20.021954,
        "core_momentum": 0.045617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617696
      },
      {
        "date": "2024-09-27",
        "close": 23.031841,
        "direction_boundary": 19.216724,
        "core_momentum": 0.198531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630028
      },
      {
        "date": "2024-10-04",
        "close": 26.395365,
        "direction_boundary": 19.735432,
        "core_momentum": 0.337461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649926
      },
      {
        "date": "2024-10-11",
        "close": 25.621103,
        "direction_boundary": 19.355049,
        "core_momentum": 0.323743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640964
      },
      {
        "date": "2024-10-18",
        "close": 31.025867,
        "direction_boundary": 25.470808,
        "core_momentum": 0.218095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68628
      },
      {
        "date": "2024-10-25",
        "close": 29.738779,
        "direction_boundary": 25.144768,
        "core_momentum": 0.182702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683977
      },
      {
        "date": "2024-11-01",
        "close": 27.229963,
        "direction_boundary": 27.911184,
        "core_momentum": -0.024407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698268
      },
      {
        "date": "2024-11-08",
        "close": 29.49745,
        "direction_boundary": 26.982458,
        "core_momentum": 0.093208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694579
      },
      {
        "date": "2024-11-15",
        "close": 29.653309,
        "direction_boundary": 26.636656,
        "core_momentum": 0.113252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694378
      },
      {
        "date": "2024-11-22",
        "close": 27.662344,
        "direction_boundary": 29.403074,
        "core_momentum": -0.059202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696264
      },
      {
        "date": "2024-11-29",
        "close": 27.174658,
        "direction_boundary": 22.936571,
        "core_momentum": 0.184774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696264
      },
      {
        "date": "2024-12-06",
        "close": 27.421015,
        "direction_boundary": 23.198393,
        "core_momentum": 0.182022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63118
      },
      {
        "date": "2024-12-13",
        "close": 28.009254,
        "direction_boundary": 22.170868,
        "core_momentum": 0.263336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624897
      },
      {
        "date": "2024-12-20",
        "close": 27.803118,
        "direction_boundary": 22.057245,
        "core_momentum": 0.260498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622697
      },
      {
        "date": "2024-12-27",
        "close": 29.386841,
        "direction_boundary": 21.938686,
        "core_momentum": 0.339499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623811
      },
      {
        "date": "2025-01-03",
        "close": 25.500437,
        "direction_boundary": 22.976091,
        "core_momentum": 0.109868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647082
      },
      {
        "date": "2025-01-10",
        "close": 26.878025,
        "direction_boundary": 20.856817,
        "core_momentum": 0.288693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644865
      },
      {
        "date": "2025-01-17",
        "close": 29.034901,
        "direction_boundary": 20.594997,
        "core_momentum": 0.409804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648604
      },
      {
        "date": "2025-01-24",
        "close": 30.090717,
        "direction_boundary": 19.409389,
        "core_momentum": 0.550318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604009
      },
      {
        "date": "2025-01-31",
        "close": 28.587439,
        "direction_boundary": 18.678265,
        "core_momentum": 0.530519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596832
      },
      {
        "date": "2025-02-07",
        "close": 31.071117,
        "direction_boundary": 14.913959,
        "core_momentum": 1.083358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578171
      },
      {
        "date": "2025-02-14",
        "close": 29.678446,
        "direction_boundary": 13.486289,
        "core_momentum": 1.200638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564476
      },
      {
        "date": "2025-02-21",
        "close": 35.721729,
        "direction_boundary": 18.124979,
        "core_momentum": 0.970856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60854
      },
      {
        "date": "2025-02-28",
        "close": 39.834377,
        "direction_boundary": 19.626751,
        "core_momentum": 1.029596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60381
      },
      {
        "date": "2025-03-07",
        "close": 47.250221,
        "direction_boundary": 22.146166,
        "core_momentum": 1.133562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613448
      },
      {
        "date": "2025-03-14",
        "close": 43.253208,
        "direction_boundary": 23.702276,
        "core_momentum": 0.824855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622968
      },
      {
        "date": "2025-03-21",
        "close": 39.512608,
        "direction_boundary": 22.70933,
        "core_momentum": 0.739928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64443
      },
      {
        "date": "2025-03-28",
        "close": 38.250656,
        "direction_boundary": 21.830004,
        "core_momentum": 0.752206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64064
      },
      {
        "date": "2025-04-04",
        "close": 35.867535,
        "direction_boundary": 20.565357,
        "core_momentum": 0.744075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627771
      },
      {
        "date": "2025-04-11",
        "close": 32.152073,
        "direction_boundary": 19.068527,
        "core_momentum": 0.686133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647695
      },
      {
        "date": "2025-04-18",
        "close": 31.835325,
        "direction_boundary": 18.782005,
        "core_momentum": 0.694991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591902
      },
      {
        "date": "2025-04-25",
        "close": 35.073154,
        "direction_boundary": 20.511017,
        "core_momentum": 0.709967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602892
      },
      {
        "date": "2025-05-02",
        "close": 35.897697,
        "direction_boundary": 21.034658,
        "core_momentum": 0.706598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587573
      },
      {
        "date": "2025-05-09",
        "close": 36.023388,
        "direction_boundary": 19.587231,
        "core_momentum": 0.839126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579028
      },
      {
        "date": "2025-05-16",
        "close": 35.736809,
        "direction_boundary": 19.587231,
        "core_momentum": 0.824495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57943
      },
      {
        "date": "2025-05-23",
        "close": 34.361019,
        "direction_boundary": 21.367678,
        "core_momentum": 0.608084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572907
      },
      {
        "date": "2025-05-30",
        "close": 31.960934,
        "direction_boundary": 22.141941,
        "core_momentum": 0.443457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58281
      },
      {
        "date": "2025-06-06",
        "close": 34.410725,
        "direction_boundary": 18.200232,
        "core_momentum": 0.890675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590316
      },
      {
        "date": "2025-06-13",
        "close": 32.940849,
        "direction_boundary": 19.673346,
        "core_momentum": 0.67439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594412
      },
      {
        "date": "2025-06-20",
        "close": 33.55862,
        "direction_boundary": 19.115273,
        "core_momentum": 0.755592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594312
      },
      {
        "date": "2025-06-27",
        "close": 36.100727,
        "direction_boundary": 20.010201,
        "core_momentum": 0.804116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597661
      },
      {
        "date": "2025-07-04",
        "close": 34.197701,
        "direction_boundary": 18.411398,
        "core_momentum": 0.85742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565202
      },
      {
        "date": "2025-07-11",
        "close": 34.609547,
        "direction_boundary": 19.698484,
        "core_momentum": 0.756965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56206
      },
      {
        "date": "2025-07-18",
        "close": 36.95993,
        "direction_boundary": 19.195717,
        "core_momentum": 0.925426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559522
      },
      {
        "date": "2025-07-25",
        "close": 37.435688,
        "direction_boundary": 23.021786,
        "core_momentum": 0.626098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558258
      },
      {
        "date": "2025-08-01",
        "close": 39.707958,
        "direction_boundary": 21.262094,
        "core_momentum": 0.867547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555615
      },
      {
        "date": "2025-08-08",
        "close": 48.676334,
        "direction_boundary": 19.049913,
        "core_momentum": 1.5552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608744
      },
      {
        "date": "2025-08-15",
        "close": 52.837437,
        "direction_boundary": 21.548674,
        "core_momentum": 1.452004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608054
      },
      {
        "date": "2025-08-22",
        "close": 69.815567,
        "direction_boundary": 20.809603,
        "core_momentum": 2.354969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668848
      },
      {
        "date": "2025-08-29",
        "close": 68.09716,
        "direction_boundary": 23.554722,
        "core_momentum": 1.891019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661268
      },
      {
        "date": "2025-09-05",
        "close": 61.124126,
        "direction_boundary": 21.352594,
        "core_momentum": 1.862609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647563
      },
      {
        "date": "2025-09-12",
        "close": 63.339592,
        "direction_boundary": 20.105726,
        "core_momentum": 2.150326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632579
      },
      {
        "date": "2025-09-19",
        "close": 64.873375,
        "direction_boundary": 20.935297,
        "core_momentum": 2.098756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614182
      },
      {
        "date": "2025-09-26",
        "close": 61.422363,
        "direction_boundary": 23.031841,
        "core_momentum": 1.666846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618663
      },
      {
        "date": "2025-10-03",
        "close": 61.749001,
        "direction_boundary": 26.395365,
        "core_momentum": 1.339388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607518
      },
      {
        "date": "2025-10-10",
        "close": 61.770306,
        "direction_boundary": 25.621103,
        "core_momentum": 1.410915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578849
      },
      {
        "date": "2025-10-17",
        "close": 58.432903,
        "direction_boundary": 31.025867,
        "core_momentum": 0.883361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587763
      },
      {
        "date": "2025-10-24",
        "close": 61.244843,
        "direction_boundary": 29.738779,
        "core_momentum": 1.059427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579299
      },
      {
        "date": "2025-10-31",
        "close": 70.440437,
        "direction_boundary": 27.229963,
        "core_momentum": 1.586872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602158
      },
      {
        "date": "2025-11-07",
        "close": 69.219093,
        "direction_boundary": 29.49745,
        "core_momentum": 1.346613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60442
      },
      {
        "date": "2025-11-14",
        "close": 62.302868,
        "direction_boundary": 29.653309,
        "core_momentum": 1.101043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629608
      },
      {
        "date": "2025-11-21",
        "close": 56.892021,
        "direction_boundary": 27.662344,
        "core_momentum": 1.056659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643459
      },
      {
        "date": "2025-11-28",
        "close": 61.202236,
        "direction_boundary": 27.174658,
        "core_momentum": 1.252181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63349
      },
      {
        "date": "2025-12-05",
        "close": 59.597446,
        "direction_boundary": 27.421015,
        "core_momentum": 1.173422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633305
      },
      {
        "date": "2025-12-12",
        "close": 59.924084,
        "direction_boundary": 28.009254,
        "core_momentum": 1.139439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626887
      },
      {
        "date": "2025-12-19",
        "close": 59.434124,
        "direction_boundary": 27.803118,
        "core_momentum": 1.137678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628365
      },
      {
        "date": "2025-12-26",
        "close": 72.925735,
        "direction_boundary": 29.386841,
        "core_momentum": 1.481578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674522
      },
      {
        "date": "2026-01-02",
        "close": 71.654686,
        "direction_boundary": 25.500437,
        "core_momentum": 1.80994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667588
      },
      {
        "date": "2026-01-09",
        "close": 68.061661,
        "direction_boundary": 26.878025,
        "core_momentum": 1.532242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676452
      },
      {
        "date": "2026-01-16",
        "close": 69.588341,
        "direction_boundary": 29.034901,
        "core_momentum": 1.396714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674032
      },
      {
        "date": "2026-01-23",
        "close": 84.358109,
        "direction_boundary": 30.090717,
        "core_momentum": 1.80346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712818
      },
      {
        "date": "2026-01-30",
        "close": 75.38974,
        "direction_boundary": 28.587439,
        "core_momentum": 1.637163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73864
      },
      {
        "date": "2026-02-06",
        "close": 71.775398,
        "direction_boundary": 31.071117,
        "core_momentum": 1.310036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698207
      },
      {
        "date": "2026-02-13",
        "close": 75.482048,
        "direction_boundary": 29.678446,
        "core_momentum": 1.543329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693486
      },
      {
        "date": "2026-02-27",
        "close": 80.076302,
        "direction_boundary": 35.721729,
        "core_momentum": 1.241669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583924
      },
      {
        "date": "2026-03-06",
        "close": 72.854729,
        "direction_boundary": 39.834377,
        "core_momentum": 0.828941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598904
      },
      {
        "date": "2026-03-13",
        "close": 75.411034,
        "direction_boundary": 47.250221,
        "core_momentum": 0.595993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578516
      },
      {
        "date": "2026-03-20",
        "close": 94.157288,
        "direction_boundary": 43.253208,
        "core_momentum": 1.176886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649637
      },
      {
        "date": "2026-03-27",
        "close": 97.565697,
        "direction_boundary": 39.512608,
        "core_momentum": 1.469229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650148
      },
      {
        "date": "2026-04-03",
        "close": 110.063194,
        "direction_boundary": 38.250656,
        "core_momentum": 1.87742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657579
      },
      {
        "date": "2026-04-10",
        "close": 118.406693,
        "direction_boundary": 35.867535,
        "core_momentum": 2.301222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660756
      },
      {
        "date": "2026-04-17",
        "close": 130.364517,
        "direction_boundary": 32.152073,
        "core_momentum": 3.054622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666935
      },
      {
        "date": "2026-04-24",
        "close": 134.241592,
        "direction_boundary": 31.835325,
        "core_momentum": 3.21675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655779
      },
      {
        "date": "2026-05-01",
        "close": 126.61528,
        "direction_boundary": 35.073154,
        "core_momentum": 2.610034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667167
      },
      {
        "date": "2026-05-08",
        "close": 136.158813,
        "direction_boundary": 35.897697,
        "core_momentum": 2.792968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650922
      },
      {
        "date": "2026-05-15",
        "close": 147.569885,
        "direction_boundary": 36.023388,
        "core_momentum": 3.096502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652204
      },
      {
        "date": "2026-05-22",
        "close": 137.490005,
        "direction_boundary": 35.736809,
        "core_momentum": 2.847294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639614
      },
      {
        "date": "2026-05-29",
        "close": 123.779999,
        "direction_boundary": 34.361019,
        "core_momentum": 2.602338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645275
      },
      {
        "date": "2026-06-05",
        "close": 145.979996,
        "direction_boundary": 31.960934,
        "core_momentum": 3.567451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669697
      },
      {
        "date": "2026-06-12",
        "close": 163.889999,
        "direction_boundary": 34.410725,
        "core_momentum": 3.762759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67326
      },
      {
        "date": "2026-06-19",
        "close": 188.199997,
        "direction_boundary": 32.940849,
        "core_momentum": 4.713271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685162
      },
      {
        "date": "2026-06-26",
        "close": 155.5,
        "direction_boundary": 33.55862,
        "core_momentum": 3.633683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756147
      },
      {
        "date": "2026-07-03",
        "close": 151.809998,
        "direction_boundary": 36.100727,
        "core_momentum": 3.205178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720428
      },
      {
        "date": "2026-07-10",
        "close": 146.100006,
        "direction_boundary": 34.197701,
        "core_momentum": 3.272217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723634
      },
      {
        "date": "2026-07-17",
        "close": 110.5,
        "direction_boundary": 34.609547,
        "core_momentum": 2.192761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833859
      },
      {
        "date": "2026-07-24",
        "close": 101.43,
        "direction_boundary": 36.95993,
        "core_momentum": 1.744323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846258
      },
      {
        "date": "2026-07-31",
        "close": 90.050003,
        "direction_boundary": 37.435688,
        "core_momentum": 1.405459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825212
      },
      {
        "date": "2026-08-07",
        "close": 114.330002,
        "direction_boundary": 39.707958,
        "core_momentum": 1.879272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869871
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.788343,
        "volume": 5965013
      },
      {
        "date": "2023-08-04",
        "close": 16.064987,
        "volume": 5087463
      },
      {
        "date": "2023-08-11",
        "close": 15.44748,
        "volume": 4472261
      },
      {
        "date": "2023-08-18",
        "close": 15.837744,
        "volume": 11466250
      },
      {
        "date": "2023-08-25",
        "close": 14.597795,
        "volume": 6578732
      },
      {
        "date": "2023-09-01",
        "close": 20.367752,
        "volume": 78435572
      },
      {
        "date": "2023-09-08",
        "close": 20.021954,
        "volume": 117456504
      },
      {
        "date": "2023-09-15",
        "close": 19.216724,
        "volume": 71920728
      },
      {
        "date": "2023-09-22",
        "close": 19.735432,
        "volume": 48217510
      },
      {
        "date": "2023-09-29",
        "close": 19.355049,
        "volume": 37329444
      },
      {
        "date": "2023-10-13",
        "close": 25.470808,
        "volume": 100798619
      },
      {
        "date": "2023-10-20",
        "close": 25.144768,
        "volume": 85726623
      },
      {
        "date": "2023-10-27",
        "close": 27.911184,
        "volume": 85814032
      },
      {
        "date": "2023-11-03",
        "close": 26.982458,
        "volume": 51310846
      },
      {
        "date": "2023-11-10",
        "close": 26.636656,
        "volume": 64906258
      },
      {
        "date": "2023-11-17",
        "close": 29.403074,
        "volume": 50359542
      },
      {
        "date": "2023-11-24",
        "close": 22.936571,
        "volume": 41826388
      },
      {
        "date": "2023-12-01",
        "close": 23.198393,
        "volume": 29811543
      },
      {
        "date": "2023-12-08",
        "close": 22.170868,
        "volume": 16737907
      },
      {
        "date": "2023-12-15",
        "close": 22.057245,
        "volume": 13723273
      },
      {
        "date": "2023-12-22",
        "close": 21.938686,
        "volume": 16467883
      },
      {
        "date": "2023-12-29",
        "close": 22.976091,
        "volume": 13654349
      },
      {
        "date": "2024-01-05",
        "close": 20.856817,
        "volume": 13359882
      },
      {
        "date": "2024-01-12",
        "close": 20.594997,
        "volume": 8674165
      },
      {
        "date": "2024-01-19",
        "close": 19.409389,
        "volume": 6112166
      },
      {
        "date": "2024-01-26",
        "close": 18.678265,
        "volume": 10328633
      },
      {
        "date": "2024-02-02",
        "close": 14.913959,
        "volume": 10129658
      },
      {
        "date": "2024-02-09",
        "close": 13.486289,
        "volume": 21839176
      },
      {
        "date": "2024-02-23",
        "close": 18.124979,
        "volume": 40139112
      },
      {
        "date": "2024-03-01",
        "close": 19.626751,
        "volume": 45885769
      },
      {
        "date": "2024-03-08",
        "close": 22.146166,
        "volume": 69275196
      },
      {
        "date": "2024-03-15",
        "close": 23.702276,
        "volume": 60752920
      },
      {
        "date": "2024-03-22",
        "close": 22.70933,
        "volume": 35884779
      },
      {
        "date": "2024-03-29",
        "close": 21.830004,
        "volume": 21394123
      },
      {
        "date": "2024-04-05",
        "close": 20.565357,
        "volume": 13462731
      },
      {
        "date": "2024-04-12",
        "close": 19.068527,
        "volume": 15042467
      },
      {
        "date": "2024-04-19",
        "close": 18.782005,
        "volume": 27722069
      },
      {
        "date": "2024-04-26",
        "close": 20.511017,
        "volume": 24887343
      },
      {
        "date": "2024-05-03",
        "close": 21.034658,
        "volume": 10766632
      },
      {
        "date": "2024-05-10",
        "close": 19.587231,
        "volume": 17435251
      },
      {
        "date": "2024-05-17",
        "close": 19.587231,
        "volume": 15284179
      },
      {
        "date": "2024-05-24",
        "close": 21.367678,
        "volume": 25694580
      },
      {
        "date": "2024-05-31",
        "close": 22.141941,
        "volume": 41626213
      },
      {
        "date": "2024-06-07",
        "close": 18.200232,
        "volume": 36039759
      },
      {
        "date": "2024-06-14",
        "close": 19.673346,
        "volume": 17301617
      },
      {
        "date": "2024-06-21",
        "close": 19.115273,
        "volume": 19723103
      },
      {
        "date": "2024-06-28",
        "close": 20.010201,
        "volume": 18617751
      },
      {
        "date": "2024-07-05",
        "close": 18.411398,
        "volume": 15782448
      },
      {
        "date": "2024-07-12",
        "close": 19.698484,
        "volume": 22310301
      },
      {
        "date": "2024-07-19",
        "close": 19.195717,
        "volume": 18570173
      },
      {
        "date": "2024-07-26",
        "close": 23.021786,
        "volume": 79424416
      },
      {
        "date": "2024-08-02",
        "close": 21.262094,
        "volume": 61559670
      },
      {
        "date": "2024-08-09",
        "close": 19.049913,
        "volume": 29844729
      },
      {
        "date": "2024-08-16",
        "close": 21.548674,
        "volume": 50329352
      },
      {
        "date": "2024-08-23",
        "close": 20.809603,
        "volume": 31110701
      },
      {
        "date": "2024-08-30",
        "close": 23.554722,
        "volume": 62726683
      },
      {
        "date": "2024-09-06",
        "close": 21.352594,
        "volume": 46678231
      },
      {
        "date": "2024-09-13",
        "close": 20.105726,
        "volume": 20401713
      },
      {
        "date": "2024-09-20",
        "close": 20.935297,
        "volume": 14065461
      },
      {
        "date": "2024-09-27",
        "close": 23.031841,
        "volume": 34171798
      },
      {
        "date": "2024-10-04",
        "close": 26.395365,
        "volume": 15352717
      },
      {
        "date": "2024-10-11",
        "close": 25.621103,
        "volume": 46017086
      },
      {
        "date": "2024-10-18",
        "close": 31.025867,
        "volume": 82120311
      },
      {
        "date": "2024-10-25",
        "close": 29.738779,
        "volume": 53090286
      },
      {
        "date": "2024-11-01",
        "close": 27.229963,
        "volume": 37082803
      },
      {
        "date": "2024-11-08",
        "close": 29.49745,
        "volume": 34643250
      },
      {
        "date": "2024-11-15",
        "close": 29.653309,
        "volume": 34116668
      },
      {
        "date": "2024-11-22",
        "close": 27.662344,
        "volume": 26958252
      },
      {
        "date": "2024-11-29",
        "close": 27.174658,
        "volume": 15014880
      },
      {
        "date": "2024-12-06",
        "close": 27.421015,
        "volume": 12125121
      },
      {
        "date": "2024-12-13",
        "close": 28.009254,
        "volume": 20305711
      },
      {
        "date": "2024-12-20",
        "close": 27.803118,
        "volume": 16302470
      },
      {
        "date": "2024-12-27",
        "close": 29.386841,
        "volume": 29019398
      },
      {
        "date": "2025-01-03",
        "close": 25.500437,
        "volume": 25855827
      },
      {
        "date": "2025-01-10",
        "close": 26.878025,
        "volume": 21720174
      },
      {
        "date": "2025-01-17",
        "close": 29.034901,
        "volume": 23727501
      },
      {
        "date": "2025-01-24",
        "close": 30.090717,
        "volume": 33801980
      },
      {
        "date": "2025-01-31",
        "close": 28.587439,
        "volume": 5837468
      },
      {
        "date": "2025-02-07",
        "close": 31.071117,
        "volume": 20766466
      },
      {
        "date": "2025-02-14",
        "close": 29.678446,
        "volume": 37456044
      },
      {
        "date": "2025-02-21",
        "close": 35.721729,
        "volume": 65316218
      },
      {
        "date": "2025-02-28",
        "close": 39.834377,
        "volume": 86144625
      },
      {
        "date": "2025-03-07",
        "close": 47.250221,
        "volume": 57985903
      },
      {
        "date": "2025-03-14",
        "close": 43.253208,
        "volume": 34997207
      },
      {
        "date": "2025-03-21",
        "close": 39.512608,
        "volume": 31763117
      },
      {
        "date": "2025-03-28",
        "close": 38.250656,
        "volume": 33473861
      },
      {
        "date": "2025-04-04",
        "close": 35.867535,
        "volume": 23769509
      },
      {
        "date": "2025-04-11",
        "close": 32.152073,
        "volume": 41036844
      },
      {
        "date": "2025-04-18",
        "close": 31.835325,
        "volume": 24972585
      },
      {
        "date": "2025-04-25",
        "close": 35.073154,
        "volume": 38656280
      },
      {
        "date": "2025-05-02",
        "close": 35.897697,
        "volume": 19870385
      },
      {
        "date": "2025-05-09",
        "close": 36.023388,
        "volume": 26368883
      },
      {
        "date": "2025-05-16",
        "close": 35.736809,
        "volume": 25097721
      },
      {
        "date": "2025-05-23",
        "close": 34.361019,
        "volume": 18115245
      },
      {
        "date": "2025-05-30",
        "close": 31.960934,
        "volume": 14748485
      },
      {
        "date": "2025-06-06",
        "close": 34.410725,
        "volume": 13779618
      },
      {
        "date": "2025-06-13",
        "close": 32.940849,
        "volume": 15103232
      },
      {
        "date": "2025-06-20",
        "close": 33.55862,
        "volume": 17261529
      },
      {
        "date": "2025-06-27",
        "close": 36.100727,
        "volume": 24196047
      },
      {
        "date": "2025-07-04",
        "close": 34.197701,
        "volume": 19912153
      },
      {
        "date": "2025-07-11",
        "close": 34.609547,
        "volume": 16503228
      },
      {
        "date": "2025-07-18",
        "close": 36.95993,
        "volume": 27248424
      },
      {
        "date": "2025-07-25",
        "close": 37.435688,
        "volume": 23846013
      },
      {
        "date": "2025-08-01",
        "close": 39.707958,
        "volume": 44923273
      },
      {
        "date": "2025-08-08",
        "close": 48.676334,
        "volume": 67656729
      },
      {
        "date": "2025-08-15",
        "close": 52.837437,
        "volume": 75150845
      },
      {
        "date": "2025-08-22",
        "close": 69.815567,
        "volume": 96627453
      },
      {
        "date": "2025-08-29",
        "close": 68.09716,
        "volume": 94529508
      },
      {
        "date": "2025-09-05",
        "close": 61.124126,
        "volume": 46334677
      },
      {
        "date": "2025-09-12",
        "close": 63.339592,
        "volume": 52414315
      },
      {
        "date": "2025-09-19",
        "close": 64.873375,
        "volume": 56103172
      },
      {
        "date": "2025-09-26",
        "close": 61.422363,
        "volume": 39379293
      },
      {
        "date": "2025-10-03",
        "close": 61.749001,
        "volume": 10567767
      },
      {
        "date": "2025-10-10",
        "close": 61.770306,
        "volume": 14491128
      },
      {
        "date": "2025-10-17",
        "close": 58.432903,
        "volume": 40411948
      },
      {
        "date": "2025-10-24",
        "close": 61.244843,
        "volume": 18325360
      },
      {
        "date": "2025-10-31",
        "close": 70.440437,
        "volume": 54583042
      },
      {
        "date": "2025-11-07",
        "close": 69.219093,
        "volume": 44007313
      },
      {
        "date": "2025-11-14",
        "close": 62.302868,
        "volume": 22690015
      },
      {
        "date": "2025-11-21",
        "close": 56.892021,
        "volume": 14444892
      },
      {
        "date": "2025-11-28",
        "close": 61.202236,
        "volume": 18684820
      },
      {
        "date": "2025-12-05",
        "close": 59.597446,
        "volume": 12496323
      },
      {
        "date": "2025-12-12",
        "close": 59.924084,
        "volume": 18703770
      },
      {
        "date": "2025-12-19",
        "close": 59.434124,
        "volume": 20214873
      },
      {
        "date": "2025-12-26",
        "close": 72.925735,
        "volume": 56965037
      },
      {
        "date": "2026-01-02",
        "close": 71.654686,
        "volume": 22386074
      },
      {
        "date": "2026-01-09",
        "close": 68.061661,
        "volume": 26590318
      },
      {
        "date": "2026-01-16",
        "close": 69.588341,
        "volume": 35316255
      },
      {
        "date": "2026-01-23",
        "close": 84.358109,
        "volume": 59495593
      },
      {
        "date": "2026-01-30",
        "close": 75.38974,
        "volume": 38182642
      },
      {
        "date": "2026-02-06",
        "close": 71.775398,
        "volume": 21372012
      },
      {
        "date": "2026-02-13",
        "close": 75.482048,
        "volume": 25099811
      },
      {
        "date": "2026-02-27",
        "close": 80.076302,
        "volume": 26165587
      },
      {
        "date": "2026-03-06",
        "close": 72.854729,
        "volume": 25907104
      },
      {
        "date": "2026-03-13",
        "close": 75.411034,
        "volume": 34262426
      },
      {
        "date": "2026-03-20",
        "close": 94.157288,
        "volume": 71927376
      },
      {
        "date": "2026-03-27",
        "close": 97.565697,
        "volume": 78676917
      },
      {
        "date": "2026-04-03",
        "close": 110.063194,
        "volume": 63956973
      },
      {
        "date": "2026-04-10",
        "close": 118.406693,
        "volume": 41320185
      },
      {
        "date": "2026-04-17",
        "close": 130.364517,
        "volume": 53563836
      },
      {
        "date": "2026-04-24",
        "close": 134.241592,
        "volume": 56030571
      },
      {
        "date": "2026-05-01",
        "close": 126.61528,
        "volume": 39203617
      },
      {
        "date": "2026-05-08",
        "close": 136.158813,
        "volume": 34654826
      },
      {
        "date": "2026-05-15",
        "close": 147.569885,
        "volume": 45534698
      },
      {
        "date": "2026-05-22",
        "close": 137.490005,
        "volume": 47198955
      },
      {
        "date": "2026-05-29",
        "close": 123.779999,
        "volume": 32286509
      },
      {
        "date": "2026-06-05",
        "close": 145.979996,
        "volume": 13858412
      },
      {
        "date": "2026-06-12",
        "close": 163.889999,
        "volume": 9740055
      },
      {
        "date": "2026-06-19",
        "close": 188.199997,
        "volume": 38790335
      },
      {
        "date": "2026-06-26",
        "close": 155.5,
        "volume": 10481769
      },
      {
        "date": "2026-07-03",
        "close": 151.809998,
        "volume": 4511969
      },
      {
        "date": "2026-07-10",
        "close": 146.100006,
        "volume": 27949961
      },
      {
        "date": "2026-07-17",
        "close": 110.5,
        "volume": 22765724
      },
      {
        "date": "2026-07-24",
        "close": 101.43,
        "volume": 26050090
      },
      {
        "date": "2026-07-31",
        "close": 90.050003,
        "volume": 24489424
      },
      {
        "date": "2026-08-07",
        "close": 114.330002,
        "volume": 35223893
      }
    ],
    "sharemaestro_context": {
      "trend": 113.240011,
      "fair_value": 47.790067,
      "market_activity": 4.651492,
      "market_dynamics": -0.851059,
      "relative_strength": 23.343769
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.023352,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.048019,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.406546,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.246127,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.24459,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.112307,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.829292,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.087291,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.069016
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.330796
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.095727
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": 0.104012
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.083971
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.420509
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.005284
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.207229
      }
    ]
  }
}