{
  "ticker": {
    "uuid": "a0e3b93e-0acb-439e-ab59-3b89b2863dd6",
    "symbol": "002428",
    "name": "Yunnan Lincang Xinyuan Germanium Industry Co.,LTD",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 100.080002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.809999,
    "boundary_margin": 3.588721,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.064315,
    "volatility_stability": 1.3757,
    "risk_context": 0.094,
    "current_regime": {
      "move": 6.211496,
      "interruption": -0.444254,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 358.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.825297,
        "direction_boundary": 11.278385,
        "core_momentum": 0.314488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596836
      },
      {
        "date": "2023-08-04",
        "close": 14.107944,
        "direction_boundary": 11.647024,
        "core_momentum": 0.211292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600972
      },
      {
        "date": "2023-08-11",
        "close": 13.430444,
        "direction_boundary": 11.955885,
        "core_momentum": 0.123333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60647
      },
      {
        "date": "2023-08-18",
        "close": 13.81901,
        "direction_boundary": 12.264746,
        "core_momentum": 0.126726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604484
      },
      {
        "date": "2023-08-25",
        "close": 12.623422,
        "direction_boundary": 12.274708,
        "core_momentum": 0.028409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620236
      },
      {
        "date": "2023-09-01",
        "close": 13.231178,
        "direction_boundary": 11.746657,
        "core_momentum": 0.126378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622179
      },
      {
        "date": "2023-09-08",
        "close": 14.58618,
        "direction_boundary": 10.790187,
        "core_momentum": 0.3518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633447
      },
      {
        "date": "2023-09-15",
        "close": 14.765517,
        "direction_boundary": 10.561032,
        "core_momentum": 0.398113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630542
      },
      {
        "date": "2023-09-22",
        "close": 13.480261,
        "direction_boundary": 10.840002,
        "core_momentum": 0.243566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634525
      },
      {
        "date": "2023-09-29",
        "close": 13.14151,
        "direction_boundary": 10.242208,
        "core_momentum": 0.283074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634871
      },
      {
        "date": "2023-10-27",
        "close": 12.603496,
        "direction_boundary": 10.152538,
        "core_momentum": 0.241413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635743
      },
      {
        "date": "2023-11-03",
        "close": 12.932281,
        "direction_boundary": 10.152538,
        "core_momentum": 0.273798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633494
      },
      {
        "date": "2023-11-10",
        "close": 13.231178,
        "direction_boundary": 9.714157,
        "core_momentum": 0.362051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634019
      },
      {
        "date": "2023-11-17",
        "close": 13.241143,
        "direction_boundary": 10.43151,
        "core_momentum": 0.269341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610858
      },
      {
        "date": "2023-11-24",
        "close": 12.543716,
        "direction_boundary": 10.391657,
        "core_momentum": 0.207095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617062
      },
      {
        "date": "2023-12-01",
        "close": 12.633385,
        "direction_boundary": 10.023018,
        "core_momentum": 0.260437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615181
      },
      {
        "date": "2023-12-08",
        "close": 13.121584,
        "direction_boundary": 9.754009,
        "core_momentum": 0.34525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616567
      },
      {
        "date": "2023-12-15",
        "close": 12.792797,
        "direction_boundary": 9.933348,
        "core_momentum": 0.287864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617178
      },
      {
        "date": "2023-12-22",
        "close": 11.8164,
        "direction_boundary": 9.893496,
        "core_momentum": 0.19436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594021
      },
      {
        "date": "2023-12-29",
        "close": 12.284672,
        "direction_boundary": 9.524855,
        "core_momentum": 0.289749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593711
      },
      {
        "date": "2024-01-05",
        "close": 11.676914,
        "direction_boundary": 9.006767,
        "core_momentum": 0.29646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597307
      },
      {
        "date": "2024-01-12",
        "close": 11.318237,
        "direction_boundary": 9.285737,
        "core_momentum": 0.218884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365031
      },
      {
        "date": "2024-01-19",
        "close": 10.292024,
        "direction_boundary": 9.903458,
        "core_momentum": 0.039235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376712
      },
      {
        "date": "2024-01-26",
        "close": 10.321914,
        "direction_boundary": 9.833715,
        "core_momentum": 0.049645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352993
      },
      {
        "date": "2024-02-02",
        "close": 8.668016,
        "direction_boundary": 10.391657,
        "core_momentum": -0.165868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409092
      },
      {
        "date": "2024-02-09",
        "close": 9.365443,
        "direction_boundary": 10.899781,
        "core_momentum": -0.140768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428554
      },
      {
        "date": "2024-02-23",
        "close": 10.202355,
        "direction_boundary": 10.909745,
        "core_momentum": -0.06484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447846
      },
      {
        "date": "2024-03-01",
        "close": 11.118973,
        "direction_boundary": 10.580958,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464673
      },
      {
        "date": "2024-03-08",
        "close": 11.268422,
        "direction_boundary": 10.77026,
        "core_momentum": 0.046253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450048
      },
      {
        "date": "2024-03-15",
        "close": 11.617134,
        "direction_boundary": 11.069157,
        "core_momentum": 0.049505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446843
      },
      {
        "date": "2024-03-22",
        "close": 11.557356,
        "direction_boundary": 10.869892,
        "core_momentum": 0.063245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421717
      },
      {
        "date": "2024-03-29",
        "close": 11.059194,
        "direction_boundary": 10.541105,
        "core_momentum": 0.049149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423285
      },
      {
        "date": "2024-04-05",
        "close": 11.985775,
        "direction_boundary": 11.607171,
        "core_momentum": 0.032618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425317
      },
      {
        "date": "2024-04-12",
        "close": 11.597209,
        "direction_boundary": 11.35809,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426182
      },
      {
        "date": "2024-04-19",
        "close": 10.082796,
        "direction_boundary": 11.78651,
        "core_momentum": -0.144548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464149
      },
      {
        "date": "2024-04-26",
        "close": 10.341841,
        "direction_boundary": 11.637062,
        "core_momentum": -0.111301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462945
      },
      {
        "date": "2024-05-03",
        "close": 10.122649,
        "direction_boundary": 11.248495,
        "core_momentum": -0.100089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463319
      },
      {
        "date": "2024-05-10",
        "close": 10.760297,
        "direction_boundary": 11.796473,
        "core_momentum": -0.087838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471059
      },
      {
        "date": "2024-05-17",
        "close": 10.212318,
        "direction_boundary": 11.78651,
        "core_momentum": -0.133559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473031
      },
      {
        "date": "2024-05-24",
        "close": 9.624487,
        "direction_boundary": 10.521179,
        "core_momentum": -0.085227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477616
      },
      {
        "date": "2024-05-31",
        "close": 10.192392,
        "direction_boundary": 10.561032,
        "core_momentum": -0.034906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483062
      },
      {
        "date": "2024-06-07",
        "close": 9.355481,
        "direction_boundary": 10.282061,
        "core_momentum": -0.090116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49427
      },
      {
        "date": "2024-06-14",
        "close": 9.514892,
        "direction_boundary": 10.411583,
        "core_momentum": -0.086124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490911
      },
      {
        "date": "2024-06-21",
        "close": 9.474872,
        "direction_boundary": 10.212318,
        "core_momentum": -0.072211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490666
      },
      {
        "date": "2024-06-28",
        "close": 10.842689,
        "direction_boundary": 11.856252,
        "core_momentum": -0.085488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520461
      },
      {
        "date": "2024-07-05",
        "close": 11.591493,
        "direction_boundary": 12.354414,
        "core_momentum": -0.061753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526391
      },
      {
        "date": "2024-07-12",
        "close": 12.539979,
        "direction_boundary": 12.115297,
        "core_momentum": 0.035053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533084
      },
      {
        "date": "2024-07-19",
        "close": 12.949326,
        "direction_boundary": 16.798019,
        "core_momentum": -0.229116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532252
      },
      {
        "date": "2024-07-26",
        "close": 12.47009,
        "direction_boundary": 15.821622,
        "core_momentum": -0.211832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516361
      },
      {
        "date": "2024-08-02",
        "close": 12.430154,
        "direction_boundary": 14.18765,
        "core_momentum": -0.123875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516536
      },
      {
        "date": "2024-08-09",
        "close": 12.080712,
        "direction_boundary": 14.825297,
        "core_momentum": -0.185129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449027
      },
      {
        "date": "2024-08-16",
        "close": 11.661382,
        "direction_boundary": 14.107944,
        "core_momentum": -0.173417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44376
      },
      {
        "date": "2024-08-23",
        "close": 12.290378,
        "direction_boundary": 13.430444,
        "core_momentum": -0.084887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434536
      },
      {
        "date": "2024-08-30",
        "close": 13.468495,
        "direction_boundary": 13.81901,
        "core_momentum": -0.025365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436596
      },
      {
        "date": "2024-09-06",
        "close": 12.300361,
        "direction_boundary": 12.623422,
        "core_momentum": -0.025592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457119
      },
      {
        "date": "2024-09-13",
        "close": 11.162179,
        "direction_boundary": 13.231178,
        "core_momentum": -0.156373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47584
      },
      {
        "date": "2024-09-20",
        "close": 10.932545,
        "direction_boundary": 14.58618,
        "core_momentum": -0.250486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476571
      },
      {
        "date": "2024-09-27",
        "close": 12.689739,
        "direction_boundary": 14.765517,
        "core_momentum": -0.140583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516189
      },
      {
        "date": "2024-10-04",
        "close": 13.877842,
        "direction_boundary": 13.480261,
        "core_momentum": 0.029494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518967
      },
      {
        "date": "2024-10-11",
        "close": 13.228879,
        "direction_boundary": 13.14151,
        "core_momentum": 0.006648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521595
      },
      {
        "date": "2024-10-18",
        "close": 14.087507,
        "direction_boundary": 13.350738,
        "core_momentum": 0.055186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483256
      },
      {
        "date": "2024-10-25",
        "close": 15.964511,
        "direction_boundary": 12.683201,
        "core_momentum": 0.258713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507586
      },
      {
        "date": "2024-11-01",
        "close": 21.256063,
        "direction_boundary": 12.603496,
        "core_momentum": 0.686521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626734
      },
      {
        "date": "2024-11-08",
        "close": 26.597534,
        "direction_boundary": 12.932281,
        "core_momentum": 1.056678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682043
      },
      {
        "date": "2024-11-15",
        "close": 21.924994,
        "direction_boundary": 13.231178,
        "core_momentum": 0.65707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743274
      },
      {
        "date": "2024-11-22",
        "close": 20.926588,
        "direction_boundary": 13.241143,
        "core_momentum": 0.580422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740452
      },
      {
        "date": "2024-11-29",
        "close": 21.575552,
        "direction_boundary": 12.543716,
        "core_momentum": 0.720029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739396
      },
      {
        "date": "2024-12-06",
        "close": 23.362698,
        "direction_boundary": 12.633385,
        "core_momentum": 0.849283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72355
      },
      {
        "date": "2024-12-13",
        "close": 21.375872,
        "direction_boundary": 13.121584,
        "core_momentum": 0.629062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743494
      },
      {
        "date": "2024-12-20",
        "close": 21.046396,
        "direction_boundary": 12.792797,
        "core_momentum": 0.645175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744735
      },
      {
        "date": "2024-12-27",
        "close": 19.588726,
        "direction_boundary": 11.8164,
        "core_momentum": 0.657758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742059
      },
      {
        "date": "2025-01-03",
        "close": 17.661802,
        "direction_boundary": 12.284672,
        "core_momentum": 0.437711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759239
      },
      {
        "date": "2025-01-10",
        "close": 18.011244,
        "direction_boundary": 11.676914,
        "core_momentum": 0.542466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753922
      },
      {
        "date": "2025-01-17",
        "close": 19.219315,
        "direction_boundary": 11.318237,
        "core_momentum": 0.698084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756871
      },
      {
        "date": "2025-01-24",
        "close": 18.899824,
        "direction_boundary": 10.292024,
        "core_momentum": 0.836356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754497
      },
      {
        "date": "2025-01-31",
        "close": 18.290796,
        "direction_boundary": 10.321914,
        "core_momentum": 0.772035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757109
      },
      {
        "date": "2025-02-07",
        "close": 19.738485,
        "direction_boundary": 8.668016,
        "core_momentum": 1.277163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759031
      },
      {
        "date": "2025-02-14",
        "close": 19.269234,
        "direction_boundary": 9.365443,
        "core_momentum": 1.057482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757581
      },
      {
        "date": "2025-02-21",
        "close": 19.978104,
        "direction_boundary": 10.202355,
        "core_momentum": 0.958186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756483
      },
      {
        "date": "2025-02-28",
        "close": 20.297592,
        "direction_boundary": 11.118973,
        "core_momentum": 0.825492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749151
      },
      {
        "date": "2025-03-07",
        "close": 22.264452,
        "direction_boundary": 11.268422,
        "core_momentum": 0.975827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740089
      },
      {
        "date": "2025-03-14",
        "close": 21.665409,
        "direction_boundary": 11.617134,
        "core_momentum": 0.864953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723612
      },
      {
        "date": "2025-03-21",
        "close": 21.445759,
        "direction_boundary": 11.557356,
        "core_momentum": 0.855594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722404
      },
      {
        "date": "2025-03-28",
        "close": 20.127863,
        "direction_boundary": 11.059194,
        "core_momentum": 0.820012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709953
      },
      {
        "date": "2025-04-04",
        "close": 20.667004,
        "direction_boundary": 11.985775,
        "core_momentum": 0.724294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702552
      },
      {
        "date": "2025-04-11",
        "close": 19.418997,
        "direction_boundary": 11.597209,
        "core_momentum": 0.674454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70542
      },
      {
        "date": "2025-04-18",
        "close": 18.510447,
        "direction_boundary": 10.082796,
        "core_momentum": 0.835845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707036
      },
      {
        "date": "2025-04-25",
        "close": 18.799984,
        "direction_boundary": 10.341841,
        "core_momentum": 0.817857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687583
      },
      {
        "date": "2025-05-02",
        "close": 18.550383,
        "direction_boundary": 10.122649,
        "core_momentum": 0.832562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556644
      },
      {
        "date": "2025-05-09",
        "close": 19.15941,
        "direction_boundary": 10.760297,
        "core_momentum": 0.780565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452303
      },
      {
        "date": "2025-05-16",
        "close": 19.199347,
        "direction_boundary": 10.212318,
        "core_momentum": 0.880019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369949
      },
      {
        "date": "2025-05-23",
        "close": 18.3507,
        "direction_boundary": 9.624487,
        "core_momentum": 0.906668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36964
      },
      {
        "date": "2025-05-30",
        "close": 18.071148,
        "direction_boundary": 10.192392,
        "core_momentum": 0.773004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366266
      },
      {
        "date": "2025-06-06",
        "close": 18.869871,
        "direction_boundary": 9.355481,
        "core_momentum": 1.016986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352326
      },
      {
        "date": "2025-06-13",
        "close": 18.979696,
        "direction_boundary": 9.514892,
        "core_momentum": 0.994736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332902
      },
      {
        "date": "2025-06-20",
        "close": 18.1,
        "direction_boundary": 9.474872,
        "core_momentum": 0.910316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33791
      },
      {
        "date": "2025-06-27",
        "close": 18.709999,
        "direction_boundary": 10.842689,
        "core_momentum": 0.725587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328123
      },
      {
        "date": "2025-07-04",
        "close": 19.530001,
        "direction_boundary": 11.591493,
        "core_momentum": 0.684856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298804
      },
      {
        "date": "2025-07-11",
        "close": 20.48,
        "direction_boundary": 12.539979,
        "core_momentum": 0.633177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304198
      },
      {
        "date": "2025-07-18",
        "close": 20.370001,
        "direction_boundary": 12.949326,
        "core_momentum": 0.573055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291847
      },
      {
        "date": "2025-07-25",
        "close": 21.99,
        "direction_boundary": 12.47009,
        "core_momentum": 0.76342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30793
      },
      {
        "date": "2025-08-01",
        "close": 21.809999,
        "direction_boundary": 12.430154,
        "core_momentum": 0.754604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303632
      },
      {
        "date": "2025-08-08",
        "close": 22.870001,
        "direction_boundary": 12.080712,
        "core_momentum": 0.8931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292927
      },
      {
        "date": "2025-08-15",
        "close": 23.26,
        "direction_boundary": 11.661382,
        "core_momentum": 0.994618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290108
      },
      {
        "date": "2025-08-22",
        "close": 26.879999,
        "direction_boundary": 12.290378,
        "core_momentum": 1.187077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34547
      },
      {
        "date": "2025-08-29",
        "close": 29.950001,
        "direction_boundary": 13.468495,
        "core_momentum": 1.223708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370634
      },
      {
        "date": "2025-09-05",
        "close": 27.51,
        "direction_boundary": 12.300361,
        "core_momentum": 1.23652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378026
      },
      {
        "date": "2025-09-12",
        "close": 29.76,
        "direction_boundary": 11.162179,
        "core_momentum": 1.666146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38661
      },
      {
        "date": "2025-09-19",
        "close": 28.110001,
        "direction_boundary": 10.932545,
        "core_momentum": 1.571222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397349
      },
      {
        "date": "2025-09-26",
        "close": 27.52,
        "direction_boundary": 12.689739,
        "core_momentum": 1.168681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385807
      },
      {
        "date": "2025-10-03",
        "close": 28.9,
        "direction_boundary": 13.877842,
        "core_momentum": 1.082456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388737
      },
      {
        "date": "2025-10-10",
        "close": 28.459999,
        "direction_boundary": 13.228879,
        "core_momentum": 1.151354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375814
      },
      {
        "date": "2025-10-17",
        "close": 26.82,
        "direction_boundary": 14.087507,
        "core_momentum": 0.903814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379937
      },
      {
        "date": "2025-10-24",
        "close": 26.59,
        "direction_boundary": 15.964511,
        "core_momentum": 0.665569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381249
      },
      {
        "date": "2025-10-31",
        "close": 27.93,
        "direction_boundary": 21.256063,
        "core_momentum": 0.313978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382351
      },
      {
        "date": "2025-11-07",
        "close": 26.82,
        "direction_boundary": 26.597534,
        "core_momentum": 0.008364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389323
      },
      {
        "date": "2025-11-14",
        "close": 26.02,
        "direction_boundary": 21.924994,
        "core_momentum": 0.186773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393691
      },
      {
        "date": "2025-11-21",
        "close": 25.0,
        "direction_boundary": 20.926588,
        "core_momentum": 0.194652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392246
      },
      {
        "date": "2025-11-28",
        "close": 26.07,
        "direction_boundary": 21.575552,
        "core_momentum": 0.208312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392329
      },
      {
        "date": "2025-12-05",
        "close": 26.83,
        "direction_boundary": 23.362698,
        "core_momentum": 0.148412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390685
      },
      {
        "date": "2025-12-12",
        "close": 29.08,
        "direction_boundary": 21.375872,
        "core_momentum": 0.360412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401325
      },
      {
        "date": "2025-12-19",
        "close": 27.110001,
        "direction_boundary": 21.046396,
        "core_momentum": 0.288107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409693
      },
      {
        "date": "2025-12-26",
        "close": 30.870001,
        "direction_boundary": 19.588726,
        "core_momentum": 0.575907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438928
      },
      {
        "date": "2026-01-02",
        "close": 31.75,
        "direction_boundary": 17.661802,
        "core_momentum": 0.797665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437813
      },
      {
        "date": "2026-01-09",
        "close": 38.919998,
        "direction_boundary": 18.011244,
        "core_momentum": 1.160872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506498
      },
      {
        "date": "2026-01-16",
        "close": 37.099998,
        "direction_boundary": 19.219315,
        "core_momentum": 0.93035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514907
      },
      {
        "date": "2026-01-23",
        "close": 40.389999,
        "direction_boundary": 18.899824,
        "core_momentum": 1.137057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51679
      },
      {
        "date": "2026-01-30",
        "close": 35.139999,
        "direction_boundary": 18.290796,
        "core_momentum": 0.921185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562715
      },
      {
        "date": "2026-02-06",
        "close": 34.040001,
        "direction_boundary": 19.738485,
        "core_momentum": 0.72455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565243
      },
      {
        "date": "2026-02-13",
        "close": 35.029999,
        "direction_boundary": 19.269234,
        "core_momentum": 0.817924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565545
      },
      {
        "date": "2026-02-27",
        "close": 48.259998,
        "direction_boundary": 19.978104,
        "core_momentum": 1.415645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685462
      },
      {
        "date": "2026-03-06",
        "close": 43.189999,
        "direction_boundary": 20.297592,
        "core_momentum": 1.127839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697956
      },
      {
        "date": "2026-03-13",
        "close": 43.360001,
        "direction_boundary": 22.264452,
        "core_momentum": 0.947499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683458
      },
      {
        "date": "2026-03-20",
        "close": 43.459999,
        "direction_boundary": 21.665409,
        "core_momentum": 1.005963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677981
      },
      {
        "date": "2026-03-27",
        "close": 51.360001,
        "direction_boundary": 21.445759,
        "core_momentum": 1.394879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701446
      },
      {
        "date": "2026-04-03",
        "close": 51.709999,
        "direction_boundary": 20.127863,
        "core_momentum": 1.569075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698972
      },
      {
        "date": "2026-04-10",
        "close": 56.790001,
        "direction_boundary": 20.667004,
        "core_momentum": 1.747858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704867
      },
      {
        "date": "2026-04-17",
        "close": 62.0,
        "direction_boundary": 19.418997,
        "core_momentum": 2.19275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707277
      },
      {
        "date": "2026-04-24",
        "close": 77.120003,
        "direction_boundary": 18.510447,
        "core_momentum": 3.166296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741124
      },
      {
        "date": "2026-05-01",
        "close": 70.003456,
        "direction_boundary": 18.799984,
        "core_momentum": 2.723591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762626
      },
      {
        "date": "2026-05-08",
        "close": 86.061951,
        "direction_boundary": 18.550383,
        "core_momentum": 3.639362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797952
      },
      {
        "date": "2026-05-15",
        "close": 90.321556,
        "direction_boundary": 19.15941,
        "core_momentum": 3.714214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788742
      },
      {
        "date": "2026-05-22",
        "close": 87.09185,
        "direction_boundary": 19.199347,
        "core_momentum": 3.536188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789983
      },
      {
        "date": "2026-05-29",
        "close": 91.171471,
        "direction_boundary": 18.3507,
        "core_momentum": 3.968283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780102
      },
      {
        "date": "2026-06-05",
        "close": 85.492004,
        "direction_boundary": 18.071148,
        "core_momentum": 3.730856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795989
      },
      {
        "date": "2026-06-12",
        "close": 92.251373,
        "direction_boundary": 18.869871,
        "core_momentum": 3.888818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796682
      },
      {
        "date": "2026-06-19",
        "close": 100.430611,
        "direction_boundary": 18.979696,
        "core_momentum": 4.291476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797072
      },
      {
        "date": "2026-06-26",
        "close": 120.468735,
        "direction_boundary": 18.1,
        "core_momentum": 5.655731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7992
      },
      {
        "date": "2026-07-03",
        "close": 105.07,
        "direction_boundary": 18.709999,
        "core_momentum": 4.615714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835528
      },
      {
        "date": "2026-07-10",
        "close": 100.260002,
        "direction_boundary": 19.530001,
        "core_momentum": 4.13364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845347
      },
      {
        "date": "2026-07-17",
        "close": 75.050003,
        "direction_boundary": 20.48,
        "core_momentum": 2.664551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931657
      },
      {
        "date": "2026-07-24",
        "close": 78.080002,
        "direction_boundary": 20.370001,
        "core_momentum": 2.833088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9258
      },
      {
        "date": "2026-07-31",
        "close": 66.949997,
        "direction_boundary": 21.99,
        "core_momentum": 2.044566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955467
      },
      {
        "date": "2026-08-07",
        "close": 100.080002,
        "direction_boundary": 21.809999,
        "core_momentum": 3.588721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064315
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.825297,
        "volume": 257073232
      },
      {
        "date": "2023-08-04",
        "close": 14.107944,
        "volume": 233732550
      },
      {
        "date": "2023-08-11",
        "close": 13.430444,
        "volume": 136007367
      },
      {
        "date": "2023-08-18",
        "close": 13.81901,
        "volume": 147678644
      },
      {
        "date": "2023-08-25",
        "close": 12.623422,
        "volume": 128652815
      },
      {
        "date": "2023-09-01",
        "close": 13.231178,
        "volume": 175046214
      },
      {
        "date": "2023-09-08",
        "close": 14.58618,
        "volume": 240614481
      },
      {
        "date": "2023-09-15",
        "close": 14.765517,
        "volume": 210931665
      },
      {
        "date": "2023-09-22",
        "close": 13.480261,
        "volume": 135731565
      },
      {
        "date": "2023-09-29",
        "close": 13.14151,
        "volume": 59544769
      },
      {
        "date": "2023-10-13",
        "close": 13.350738,
        "volume": 136705536
      },
      {
        "date": "2023-10-20",
        "close": 12.683201,
        "volume": 112311390
      },
      {
        "date": "2023-10-27",
        "close": 12.603496,
        "volume": 81795928
      },
      {
        "date": "2023-11-03",
        "close": 12.932281,
        "volume": 91547526
      },
      {
        "date": "2023-11-10",
        "close": 13.231178,
        "volume": 121264995
      },
      {
        "date": "2023-11-17",
        "close": 13.241143,
        "volume": 67383943
      },
      {
        "date": "2023-11-24",
        "close": 12.543716,
        "volume": 64760251
      },
      {
        "date": "2023-12-01",
        "close": 12.633385,
        "volume": 57418867
      },
      {
        "date": "2023-12-08",
        "close": 13.121584,
        "volume": 191699635
      },
      {
        "date": "2023-12-15",
        "close": 12.792797,
        "volume": 73753997
      },
      {
        "date": "2023-12-22",
        "close": 11.8164,
        "volume": 66579612
      },
      {
        "date": "2023-12-29",
        "close": 12.284672,
        "volume": 49776238
      },
      {
        "date": "2024-01-05",
        "close": 11.676914,
        "volume": 37305789
      },
      {
        "date": "2024-01-12",
        "close": 11.318237,
        "volume": 39204900
      },
      {
        "date": "2024-01-19",
        "close": 10.292024,
        "volume": 54683147
      },
      {
        "date": "2024-01-26",
        "close": 10.321914,
        "volume": 77286480
      },
      {
        "date": "2024-02-02",
        "close": 8.668016,
        "volume": 70357459
      },
      {
        "date": "2024-02-09",
        "close": 9.365443,
        "volume": 100863724
      },
      {
        "date": "2024-02-23",
        "close": 10.202355,
        "volume": 105850245
      },
      {
        "date": "2024-03-01",
        "close": 11.118973,
        "volume": 178878055
      },
      {
        "date": "2024-03-08",
        "close": 11.268422,
        "volume": 160311216
      },
      {
        "date": "2024-03-15",
        "close": 11.617134,
        "volume": 119373510
      },
      {
        "date": "2024-03-22",
        "close": 11.557356,
        "volume": 127013985
      },
      {
        "date": "2024-03-29",
        "close": 11.059194,
        "volume": 156969982
      },
      {
        "date": "2024-04-05",
        "close": 11.985775,
        "volume": 125071371
      },
      {
        "date": "2024-04-12",
        "close": 11.597209,
        "volume": 243765187
      },
      {
        "date": "2024-04-19",
        "close": 10.082796,
        "volume": 170714001
      },
      {
        "date": "2024-04-26",
        "close": 10.341841,
        "volume": 86564171
      },
      {
        "date": "2024-05-03",
        "close": 10.122649,
        "volume": 57654997
      },
      {
        "date": "2024-05-10",
        "close": 10.760297,
        "volume": 192863837
      },
      {
        "date": "2024-05-17",
        "close": 10.212318,
        "volume": 88897963
      },
      {
        "date": "2024-05-24",
        "close": 9.624487,
        "volume": 94969247
      },
      {
        "date": "2024-05-31",
        "close": 10.192392,
        "volume": 119514177
      },
      {
        "date": "2024-06-07",
        "close": 9.355481,
        "volume": 83940428
      },
      {
        "date": "2024-06-14",
        "close": 9.514892,
        "volume": 40784317
      },
      {
        "date": "2024-06-21",
        "close": 9.474872,
        "volume": 74987411
      },
      {
        "date": "2024-06-28",
        "close": 10.842689,
        "volume": 251781117
      },
      {
        "date": "2024-07-05",
        "close": 11.591493,
        "volume": 298028404
      },
      {
        "date": "2024-07-12",
        "close": 12.539979,
        "volume": 431996442
      },
      {
        "date": "2024-07-19",
        "close": 12.949326,
        "volume": 330886861
      },
      {
        "date": "2024-07-26",
        "close": 12.47009,
        "volume": 270312844
      },
      {
        "date": "2024-08-02",
        "close": 12.430154,
        "volume": 201818896
      },
      {
        "date": "2024-08-09",
        "close": 12.080712,
        "volume": 251740816
      },
      {
        "date": "2024-08-16",
        "close": 11.661382,
        "volume": 133494712
      },
      {
        "date": "2024-08-23",
        "close": 12.290378,
        "volume": 173525396
      },
      {
        "date": "2024-08-30",
        "close": 13.468495,
        "volume": 304965042
      },
      {
        "date": "2024-09-06",
        "close": 12.300361,
        "volume": 244752322
      },
      {
        "date": "2024-09-13",
        "close": 11.162179,
        "volume": 114096985
      },
      {
        "date": "2024-09-20",
        "close": 10.932545,
        "volume": 63063081
      },
      {
        "date": "2024-09-27",
        "close": 12.689739,
        "volume": 182892453
      },
      {
        "date": "2024-10-04",
        "close": 13.877842,
        "volume": 76770559
      },
      {
        "date": "2024-10-11",
        "close": 13.228879,
        "volume": 255801629
      },
      {
        "date": "2024-10-18",
        "close": 14.087507,
        "volume": 167742295
      },
      {
        "date": "2024-10-25",
        "close": 15.964511,
        "volume": 435075891
      },
      {
        "date": "2024-11-01",
        "close": 21.256063,
        "volume": 438747395
      },
      {
        "date": "2024-11-08",
        "close": 26.597534,
        "volume": 838448394
      },
      {
        "date": "2024-11-15",
        "close": 21.924994,
        "volume": 471717955
      },
      {
        "date": "2024-11-22",
        "close": 20.926588,
        "volume": 353264520
      },
      {
        "date": "2024-11-29",
        "close": 21.575552,
        "volume": 346397015
      },
      {
        "date": "2024-12-06",
        "close": 23.362698,
        "volume": 449087335
      },
      {
        "date": "2024-12-13",
        "close": 21.375872,
        "volume": 260356541
      },
      {
        "date": "2024-12-20",
        "close": 21.046396,
        "volume": 162515233
      },
      {
        "date": "2024-12-27",
        "close": 19.588726,
        "volume": 138019366
      },
      {
        "date": "2025-01-03",
        "close": 17.661802,
        "volume": 91718973
      },
      {
        "date": "2025-01-10",
        "close": 18.011244,
        "volume": 138052893
      },
      {
        "date": "2025-01-17",
        "close": 19.219315,
        "volume": 149026810
      },
      {
        "date": "2025-01-24",
        "close": 18.899824,
        "volume": 113021065
      },
      {
        "date": "2025-01-31",
        "close": 18.290796,
        "volume": 20150200
      },
      {
        "date": "2025-02-07",
        "close": 19.738485,
        "volume": 121309017
      },
      {
        "date": "2025-02-14",
        "close": 19.269234,
        "volume": 121082883
      },
      {
        "date": "2025-02-21",
        "close": 19.978104,
        "volume": 218238091
      },
      {
        "date": "2025-02-28",
        "close": 20.297592,
        "volume": 191616560
      },
      {
        "date": "2025-03-07",
        "close": 22.264452,
        "volume": 364772180
      },
      {
        "date": "2025-03-14",
        "close": 21.665409,
        "volume": 325303313
      },
      {
        "date": "2025-03-21",
        "close": 21.445759,
        "volume": 177306799
      },
      {
        "date": "2025-03-28",
        "close": 20.127863,
        "volume": 117422936
      },
      {
        "date": "2025-04-04",
        "close": 20.667004,
        "volume": 81028838
      },
      {
        "date": "2025-04-11",
        "close": 19.418997,
        "volume": 161822114
      },
      {
        "date": "2025-04-18",
        "close": 18.510447,
        "volume": 85252770
      },
      {
        "date": "2025-04-25",
        "close": 18.799984,
        "volume": 66551754
      },
      {
        "date": "2025-05-02",
        "close": 18.550383,
        "volume": 31888309
      },
      {
        "date": "2025-05-09",
        "close": 19.15941,
        "volume": 70538034
      },
      {
        "date": "2025-05-16",
        "close": 19.199347,
        "volume": 101912345
      },
      {
        "date": "2025-05-23",
        "close": 18.3507,
        "volume": 60598452
      },
      {
        "date": "2025-05-30",
        "close": 18.071148,
        "volume": 52366090
      },
      {
        "date": "2025-06-06",
        "close": 18.869871,
        "volume": 62561254
      },
      {
        "date": "2025-06-13",
        "close": 18.979696,
        "volume": 97056885
      },
      {
        "date": "2025-06-20",
        "close": 18.1,
        "volume": 58683425
      },
      {
        "date": "2025-06-27",
        "close": 18.709999,
        "volume": 55809169
      },
      {
        "date": "2025-07-04",
        "close": 19.530001,
        "volume": 158514899
      },
      {
        "date": "2025-07-11",
        "close": 20.48,
        "volume": 133692800
      },
      {
        "date": "2025-07-18",
        "close": 20.370001,
        "volume": 148714210
      },
      {
        "date": "2025-07-25",
        "close": 21.99,
        "volume": 226967669
      },
      {
        "date": "2025-08-01",
        "close": 21.809999,
        "volume": 412858483
      },
      {
        "date": "2025-08-08",
        "close": 22.870001,
        "volume": 231460288
      },
      {
        "date": "2025-08-15",
        "close": 23.26,
        "volume": 212670298
      },
      {
        "date": "2025-08-22",
        "close": 26.879999,
        "volume": 513453440
      },
      {
        "date": "2025-08-29",
        "close": 29.950001,
        "volume": 550491228
      },
      {
        "date": "2025-09-05",
        "close": 27.51,
        "volume": 379314724
      },
      {
        "date": "2025-09-12",
        "close": 29.76,
        "volume": 267469653
      },
      {
        "date": "2025-09-19",
        "close": 28.110001,
        "volume": 259647611
      },
      {
        "date": "2025-09-26",
        "close": 27.52,
        "volume": 222846768
      },
      {
        "date": "2025-10-03",
        "close": 28.9,
        "volume": 78877516
      },
      {
        "date": "2025-10-10",
        "close": 28.459999,
        "volume": 98841879
      },
      {
        "date": "2025-10-17",
        "close": 26.82,
        "volume": 251778759
      },
      {
        "date": "2025-10-24",
        "close": 26.59,
        "volume": 109502579
      },
      {
        "date": "2025-10-31",
        "close": 27.93,
        "volume": 217139282
      },
      {
        "date": "2025-11-07",
        "close": 26.82,
        "volume": 243274716
      },
      {
        "date": "2025-11-14",
        "close": 26.02,
        "volume": 124776404
      },
      {
        "date": "2025-11-21",
        "close": 25.0,
        "volume": 189714272
      },
      {
        "date": "2025-11-28",
        "close": 26.07,
        "volume": 152091173
      },
      {
        "date": "2025-12-05",
        "close": 26.83,
        "volume": 212169055
      },
      {
        "date": "2025-12-12",
        "close": 29.08,
        "volume": 399375390
      },
      {
        "date": "2025-12-19",
        "close": 27.110001,
        "volume": 198542989
      },
      {
        "date": "2025-12-26",
        "close": 30.870001,
        "volume": 324162326
      },
      {
        "date": "2026-01-02",
        "close": 31.75,
        "volume": 156513351
      },
      {
        "date": "2026-01-09",
        "close": 38.919998,
        "volume": 414025073
      },
      {
        "date": "2026-01-16",
        "close": 37.099998,
        "volume": 454957606
      },
      {
        "date": "2026-01-23",
        "close": 40.389999,
        "volume": 298927231
      },
      {
        "date": "2026-01-30",
        "close": 35.139999,
        "volume": 408417303
      },
      {
        "date": "2026-02-06",
        "close": 34.040001,
        "volume": 164751189
      },
      {
        "date": "2026-02-13",
        "close": 35.029999,
        "volume": 151967384
      },
      {
        "date": "2026-02-27",
        "close": 48.259998,
        "volume": 291633766
      },
      {
        "date": "2026-03-06",
        "close": 43.189999,
        "volume": 462080754
      },
      {
        "date": "2026-03-13",
        "close": 43.360001,
        "volume": 289026689
      },
      {
        "date": "2026-03-20",
        "close": 43.459999,
        "volume": 172533521
      },
      {
        "date": "2026-03-27",
        "close": 51.360001,
        "volume": 449987040
      },
      {
        "date": "2026-04-03",
        "close": 51.709999,
        "volume": 453279718
      },
      {
        "date": "2026-04-10",
        "close": 56.790001,
        "volume": 406922759
      },
      {
        "date": "2026-04-17",
        "close": 62.0,
        "volume": 442226264
      },
      {
        "date": "2026-04-24",
        "close": 77.120003,
        "volume": 609234497
      },
      {
        "date": "2026-05-01",
        "close": 70.003456,
        "volume": 382088501
      },
      {
        "date": "2026-05-08",
        "close": 86.061951,
        "volume": 339221857
      },
      {
        "date": "2026-05-15",
        "close": 90.321556,
        "volume": 550310945
      },
      {
        "date": "2026-05-22",
        "close": 87.09185,
        "volume": 448228724
      },
      {
        "date": "2026-05-29",
        "close": 91.171471,
        "volume": 463931290
      },
      {
        "date": "2026-06-05",
        "close": 85.492004,
        "volume": 81861359
      },
      {
        "date": "2026-06-12",
        "close": 92.251373,
        "volume": 130537846
      },
      {
        "date": "2026-06-19",
        "close": 100.430611,
        "volume": 436510625
      },
      {
        "date": "2026-06-26",
        "close": 120.468735,
        "volume": 99262491
      },
      {
        "date": "2026-07-03",
        "close": 105.07,
        "volume": 56073691
      },
      {
        "date": "2026-07-10",
        "close": 100.260002,
        "volume": 354756250
      },
      {
        "date": "2026-07-17",
        "close": 75.050003,
        "volume": 251346593
      },
      {
        "date": "2026-07-24",
        "close": 78.080002,
        "volume": 334722849
      },
      {
        "date": "2026-07-31",
        "close": 66.949997,
        "volume": 302998686
      },
      {
        "date": "2026-08-07",
        "close": 100.080002,
        "volume": 343611898
      }
    ],
    "sharemaestro_context": {
      "trend": 68.221767,
      "fair_value": 27.07948,
      "market_activity": 34.261057,
      "market_dynamics": -0.646425,
      "relative_strength": 96.330496
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.000373,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.8966,
        "conditional_difference": -0.014912,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.170153,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": 0.105775,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.096284,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.042598,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.087838,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.29913,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.036779
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.044403
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.128378
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.019139
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.108403
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.181028
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.177012
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.043011
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.149631
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.020046
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.211496
      }
    ]
  }
}