{
  "ticker": {
    "uuid": "a0e40646-b110-4844-93ba-cacde122db69",
    "symbol": "001060",
    "name": "JW Pharmaceutical Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24900.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21784.96875,
    "boundary_margin": 0.14299,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.411897,
    "volatility_stability": 0.9956,
    "risk_context": 0.2428,
    "current_regime": {
      "move": 0.017261,
      "interruption": -0.385361,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.914,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42282.730469,
        "direction_boundary": 20043.195313,
        "core_momentum": 1.10958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597208
      },
      {
        "date": "2023-08-25",
        "close": 41211.691406,
        "direction_boundary": 19644.105469,
        "core_momentum": 1.097916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591179
      },
      {
        "date": "2023-09-01",
        "close": 40652.886719,
        "direction_boundary": 18845.927734,
        "core_momentum": 1.157118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593687
      },
      {
        "date": "2023-09-08",
        "close": 40652.886719,
        "direction_boundary": 18180.775391,
        "core_momentum": 1.236037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587694
      },
      {
        "date": "2023-09-15",
        "close": 38790.210938,
        "direction_boundary": 17471.283203,
        "core_momentum": 1.220227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595019
      },
      {
        "date": "2023-09-22",
        "close": 36601.566406,
        "direction_boundary": 16229.666992,
        "core_momentum": 1.255226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605659
      },
      {
        "date": "2023-09-29",
        "close": 35670.230469,
        "direction_boundary": 15608.861328,
        "core_momentum": 1.285255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606193
      },
      {
        "date": "2023-10-06",
        "close": 35111.433594,
        "direction_boundary": 16274.009766,
        "core_momentum": 1.157516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607381
      },
      {
        "date": "2023-10-13",
        "close": 33435.023438,
        "direction_boundary": 15830.578125,
        "core_momentum": 1.112053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615069
      },
      {
        "date": "2023-10-20",
        "close": 27055.359375,
        "direction_boundary": 15741.889648,
        "core_momentum": 0.718686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69037
      },
      {
        "date": "2023-10-27",
        "close": 24494.181641,
        "direction_boundary": 16274.009766,
        "core_momentum": 0.50511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704659
      },
      {
        "date": "2023-11-03",
        "close": 25006.416016,
        "direction_boundary": 16717.447266,
        "core_momentum": 0.495827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700034
      },
      {
        "date": "2023-11-10",
        "close": 23655.978516,
        "direction_boundary": 17116.535156,
        "core_momentum": 0.382054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704387
      },
      {
        "date": "2023-11-17",
        "close": 26915.658203,
        "direction_boundary": 18624.207031,
        "core_momentum": 0.445198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725007
      },
      {
        "date": "2023-11-24",
        "close": 28033.265625,
        "direction_boundary": 17648.652344,
        "core_momentum": 0.588408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722525
      },
      {
        "date": "2023-12-01",
        "close": 27940.130859,
        "direction_boundary": 17426.9375,
        "core_momentum": 0.603273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722056
      },
      {
        "date": "2023-12-08",
        "close": 28498.931641,
        "direction_boundary": 17027.847656,
        "core_momentum": 0.673666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721255
      },
      {
        "date": "2023-12-15",
        "close": 31386.078125,
        "direction_boundary": 17826.027344,
        "core_momentum": 0.760688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73081
      },
      {
        "date": "2023-12-22",
        "close": 34971.730469,
        "direction_boundary": 17205.220703,
        "core_momentum": 1.032623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742234
      },
      {
        "date": "2023-12-29",
        "close": 34153.0,
        "direction_boundary": 17089.59375,
        "core_momentum": 0.998468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743618
      },
      {
        "date": "2024-01-05",
        "close": 34008.894531,
        "direction_boundary": 17632.121094,
        "core_momentum": 0.928803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744072
      },
      {
        "date": "2024-01-12",
        "close": 34441.207031,
        "direction_boundary": 17858.173828,
        "core_momentum": 0.928596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565729
      },
      {
        "date": "2024-01-19",
        "close": 34585.316406,
        "direction_boundary": 17541.701172,
        "core_momentum": 0.971606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530283
      },
      {
        "date": "2024-01-26",
        "close": 32711.947266,
        "direction_boundary": 17867.214844,
        "core_momentum": 0.830836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533763
      },
      {
        "date": "2024-02-02",
        "close": 30166.080078,
        "direction_boundary": 18988.4375,
        "core_momentum": 0.588655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543484
      },
      {
        "date": "2024-02-09",
        "close": 32471.769531,
        "direction_boundary": 20389.964844,
        "core_momentum": 0.592537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498737
      },
      {
        "date": "2024-02-16",
        "close": 32808.015625,
        "direction_boundary": 19711.804688,
        "core_momentum": 0.664384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492268
      },
      {
        "date": "2024-02-23",
        "close": 33288.367188,
        "direction_boundary": 18717.175781,
        "core_momentum": 0.778493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492827
      },
      {
        "date": "2024-03-01",
        "close": 31607.134766,
        "direction_boundary": 18898.015625,
        "core_momentum": 0.672511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496499
      },
      {
        "date": "2024-03-08",
        "close": 31991.416016,
        "direction_boundary": 18219.857422,
        "core_momentum": 0.755854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497253
      },
      {
        "date": "2024-03-15",
        "close": 30646.431641,
        "direction_boundary": 18040.009766,
        "core_momentum": 0.698803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496684
      },
      {
        "date": "2024-03-22",
        "close": 31511.064453,
        "direction_boundary": 17956.189453,
        "core_momentum": 0.754886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494008
      },
      {
        "date": "2024-03-29",
        "close": 31318.923828,
        "direction_boundary": 19325.255859,
        "core_momentum": 0.620621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493167
      },
      {
        "date": "2024-04-05",
        "close": 29973.939453,
        "direction_boundary": 20303.160156,
        "core_momentum": 0.476319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495928
      },
      {
        "date": "2024-04-12",
        "close": 29349.482422,
        "direction_boundary": 20768.828125,
        "core_momentum": 0.413151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492608
      },
      {
        "date": "2024-04-19",
        "close": 28004.498047,
        "direction_boundary": 20116.894531,
        "core_momentum": 0.392089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398283
      },
      {
        "date": "2024-04-26",
        "close": 29205.376953,
        "direction_boundary": 21141.365234,
        "core_momentum": 0.381433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37428
      },
      {
        "date": "2024-05-03",
        "close": 29157.341797,
        "direction_boundary": 22538.369141,
        "core_momentum": 0.293676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373899
      },
      {
        "date": "2024-05-10",
        "close": 29349.482422,
        "direction_boundary": 22165.835938,
        "core_momentum": 0.324086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363262
      },
      {
        "date": "2024-05-17",
        "close": 29541.623047,
        "direction_boundary": 22910.90625,
        "core_momentum": 0.289413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318788
      },
      {
        "date": "2024-05-24",
        "close": 27908.427734,
        "direction_boundary": 21886.433594,
        "core_momentum": 0.275147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32473
      },
      {
        "date": "2024-05-31",
        "close": 27572.181641,
        "direction_boundary": 21607.033203,
        "core_momentum": 0.276074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32513
      },
      {
        "date": "2024-06-07",
        "close": 28484.849609,
        "direction_boundary": 21281.066406,
        "core_momentum": 0.338507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327199
      },
      {
        "date": "2024-06-14",
        "close": 27380.041016,
        "direction_boundary": 21420.765625,
        "core_momentum": 0.278201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300219
      },
      {
        "date": "2024-06-21",
        "close": 27476.111328,
        "direction_boundary": 21793.302734,
        "core_momentum": 0.260759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252408
      },
      {
        "date": "2024-06-28",
        "close": 29061.271484,
        "direction_boundary": 21607.033203,
        "core_momentum": 0.344991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267116
      },
      {
        "date": "2024-07-05",
        "close": 31366.958984,
        "direction_boundary": 22212.402344,
        "core_momentum": 0.412137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290646
      },
      {
        "date": "2024-07-12",
        "close": 33192.296875,
        "direction_boundary": 31572.347656,
        "core_momentum": 0.051309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301584
      },
      {
        "date": "2024-07-19",
        "close": 31511.064453,
        "direction_boundary": 36322.167969,
        "core_momentum": -0.132456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309451
      },
      {
        "date": "2024-07-26",
        "close": 30838.572266,
        "direction_boundary": 35111.433594,
        "core_momentum": -0.121694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301475
      },
      {
        "date": "2024-08-02",
        "close": 28484.849609,
        "direction_boundary": 34040.390625,
        "core_momentum": -0.163204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300632
      },
      {
        "date": "2024-08-09",
        "close": 27091.830078,
        "direction_boundary": 40187.21875,
        "core_momentum": -0.32586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286857
      },
      {
        "date": "2024-08-16",
        "close": 28052.533203,
        "direction_boundary": 42282.730469,
        "core_momentum": -0.336549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291789
      },
      {
        "date": "2024-08-23",
        "close": 26851.654297,
        "direction_boundary": 41211.691406,
        "core_momentum": -0.348446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294756
      },
      {
        "date": "2024-08-30",
        "close": 28484.849609,
        "direction_boundary": 40652.886719,
        "core_momentum": -0.299315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301996
      },
      {
        "date": "2024-09-06",
        "close": 25938.986328,
        "direction_boundary": 40652.886719,
        "core_momentum": -0.36194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325408
      },
      {
        "date": "2024-09-13",
        "close": 26035.056641,
        "direction_boundary": 38790.210938,
        "core_momentum": -0.328824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321816
      },
      {
        "date": "2024-09-20",
        "close": 27620.216797,
        "direction_boundary": 36601.566406,
        "core_momentum": -0.245382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33123
      },
      {
        "date": "2024-09-27",
        "close": 27428.076172,
        "direction_boundary": 35670.230469,
        "core_momentum": -0.231065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331238
      },
      {
        "date": "2024-10-04",
        "close": 26515.408203,
        "direction_boundary": 35111.433594,
        "core_momentum": -0.244821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32917
      },
      {
        "date": "2024-10-11",
        "close": 26803.619141,
        "direction_boundary": 33435.023438,
        "core_momentum": -0.198337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328973
      },
      {
        "date": "2024-10-18",
        "close": 28148.603516,
        "direction_boundary": 27055.359375,
        "core_momentum": 0.040408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330526
      },
      {
        "date": "2024-10-25",
        "close": 25506.671875,
        "direction_boundary": 24494.181641,
        "core_momentum": 0.041336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351768
      },
      {
        "date": "2024-11-01",
        "close": 25938.986328,
        "direction_boundary": 25006.416016,
        "core_momentum": 0.037293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35307
      },
      {
        "date": "2024-11-08",
        "close": 25554.707031,
        "direction_boundary": 23655.978516,
        "core_momentum": 0.080264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35298
      },
      {
        "date": "2024-11-15",
        "close": 22960.806641,
        "direction_boundary": 26915.658203,
        "core_momentum": -0.146935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379488
      },
      {
        "date": "2024-11-22",
        "close": 22768.666016,
        "direction_boundary": 28033.265625,
        "core_momentum": -0.187798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373339
      },
      {
        "date": "2024-11-29",
        "close": 22624.560547,
        "direction_boundary": 27940.130859,
        "core_momentum": -0.190249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373292
      },
      {
        "date": "2024-12-06",
        "close": 21423.681641,
        "direction_boundary": 28498.931641,
        "core_momentum": -0.248264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374087
      },
      {
        "date": "2024-12-13",
        "close": 22768.666016,
        "direction_boundary": 31386.078125,
        "core_momentum": -0.274562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384516
      },
      {
        "date": "2024-12-20",
        "close": 22624.560547,
        "direction_boundary": 34971.730469,
        "core_momentum": -0.353061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384216
      },
      {
        "date": "2024-12-27",
        "close": 22666.158203,
        "direction_boundary": 34153.0,
        "core_momentum": -0.336335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373481
      },
      {
        "date": "2025-01-03",
        "close": 24183.761719,
        "direction_boundary": 34008.894531,
        "core_momentum": -0.288899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368482
      },
      {
        "date": "2025-01-10",
        "close": 23792.123047,
        "direction_boundary": 34441.207031,
        "core_momentum": -0.309196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355792
      },
      {
        "date": "2025-01-17",
        "close": 22764.068359,
        "direction_boundary": 34585.316406,
        "core_momentum": -0.3418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354235
      },
      {
        "date": "2025-01-24",
        "close": 23645.257813,
        "direction_boundary": 32711.947266,
        "core_momentum": -0.277168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360753
      },
      {
        "date": "2025-01-31",
        "close": 22910.933594,
        "direction_boundary": 30166.080078,
        "core_momentum": -0.240507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348289
      },
      {
        "date": "2025-02-07",
        "close": 23498.392578,
        "direction_boundary": 32471.769531,
        "core_momentum": -0.276344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345903
      },
      {
        "date": "2025-02-14",
        "close": 22813.023438,
        "direction_boundary": 32808.015625,
        "core_momentum": -0.304651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342407
      },
      {
        "date": "2025-02-21",
        "close": 22666.158203,
        "direction_boundary": 33288.367188,
        "core_momentum": -0.319097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338492
      },
      {
        "date": "2025-02-28",
        "close": 21589.148438,
        "direction_boundary": 31607.134766,
        "core_momentum": -0.316953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32961
      },
      {
        "date": "2025-03-07",
        "close": 21491.238281,
        "direction_boundary": 31991.416016,
        "core_momentum": -0.328219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30715
      },
      {
        "date": "2025-03-14",
        "close": 21687.058594,
        "direction_boundary": 30646.431641,
        "core_momentum": -0.292346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307622
      },
      {
        "date": "2025-03-21",
        "close": 21442.283203,
        "direction_boundary": 31511.064453,
        "core_momentum": -0.319532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292473
      },
      {
        "date": "2025-03-28",
        "close": 20659.003906,
        "direction_boundary": 31318.923828,
        "core_momentum": -0.340367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294897
      },
      {
        "date": "2025-04-04",
        "close": 20610.048828,
        "direction_boundary": 29973.939453,
        "core_momentum": -0.312401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293226
      },
      {
        "date": "2025-04-11",
        "close": 20952.732422,
        "direction_boundary": 29349.482422,
        "core_momentum": -0.286095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294124
      },
      {
        "date": "2025-04-18",
        "close": 21540.193359,
        "direction_boundary": 28004.498047,
        "core_momentum": -0.230831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287057
      },
      {
        "date": "2025-04-25",
        "close": 21638.103516,
        "direction_boundary": 29205.376953,
        "core_momentum": -0.259105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257763
      },
      {
        "date": "2025-05-02",
        "close": 21833.923828,
        "direction_boundary": 29157.341797,
        "core_momentum": -0.251169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256588
      },
      {
        "date": "2025-05-09",
        "close": 21540.193359,
        "direction_boundary": 29349.482422,
        "core_momentum": -0.266079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256505
      },
      {
        "date": "2025-05-16",
        "close": 21197.507813,
        "direction_boundary": 29541.623047,
        "core_momentum": -0.282453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212492
      },
      {
        "date": "2025-05-23",
        "close": 21540.193359,
        "direction_boundary": 27908.427734,
        "core_momentum": -0.228183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213964
      },
      {
        "date": "2025-05-30",
        "close": 22715.113281,
        "direction_boundary": 27572.181641,
        "core_momentum": -0.176158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227105
      },
      {
        "date": "2025-06-06",
        "close": 22568.248047,
        "direction_boundary": 28484.849609,
        "core_momentum": -0.20771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213318
      },
      {
        "date": "2025-06-13",
        "close": 22910.933594,
        "direction_boundary": 27380.041016,
        "core_momentum": -0.163225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196849
      },
      {
        "date": "2025-06-20",
        "close": 22519.292969,
        "direction_boundary": 27476.111328,
        "core_momentum": -0.180405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198153
      },
      {
        "date": "2025-06-27",
        "close": 21833.923828,
        "direction_boundary": 29061.271484,
        "core_momentum": -0.248693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202639
      },
      {
        "date": "2025-07-04",
        "close": 22274.517578,
        "direction_boundary": 31366.958984,
        "core_momentum": -0.289873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181791
      },
      {
        "date": "2025-07-11",
        "close": 22421.382813,
        "direction_boundary": 33192.296875,
        "core_momentum": -0.3245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181247
      },
      {
        "date": "2025-07-18",
        "close": 23204.662109,
        "direction_boundary": 31511.064453,
        "core_momentum": -0.263603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177621
      },
      {
        "date": "2025-07-25",
        "close": 22274.517578,
        "direction_boundary": 30838.572266,
        "core_momentum": -0.277706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178229
      },
      {
        "date": "2025-08-01",
        "close": 21882.878906,
        "direction_boundary": 28484.849609,
        "core_momentum": -0.231771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17469
      },
      {
        "date": "2025-08-08",
        "close": 21784.96875,
        "direction_boundary": 27091.830078,
        "core_momentum": -0.195884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170282
      },
      {
        "date": "2025-08-15",
        "close": 21833.923828,
        "direction_boundary": 28052.533203,
        "core_momentum": -0.221677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165971
      },
      {
        "date": "2025-08-22",
        "close": 21246.462891,
        "direction_boundary": 26851.654297,
        "core_momentum": -0.208747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169638
      },
      {
        "date": "2025-08-29",
        "close": 21001.6875,
        "direction_boundary": 28484.849609,
        "core_momentum": -0.262707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156745
      },
      {
        "date": "2025-09-05",
        "close": 21784.96875,
        "direction_boundary": 25938.986328,
        "core_momentum": -0.160146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165087
      },
      {
        "date": "2025-09-12",
        "close": 22029.742188,
        "direction_boundary": 26035.056641,
        "core_momentum": -0.153843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16533
      },
      {
        "date": "2025-09-19",
        "close": 21540.193359,
        "direction_boundary": 27620.216797,
        "core_momentum": -0.220129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167642
      },
      {
        "date": "2025-09-26",
        "close": 20756.914063,
        "direction_boundary": 27428.076172,
        "core_momentum": -0.243224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167565
      },
      {
        "date": "2025-10-03",
        "close": 20805.869141,
        "direction_boundary": 26515.408203,
        "core_momentum": -0.215329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167549
      },
      {
        "date": "2025-10-10",
        "close": 20610.048828,
        "direction_boundary": 26803.619141,
        "core_momentum": -0.231072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166414
      },
      {
        "date": "2025-10-17",
        "close": 21442.283203,
        "direction_boundary": 28148.603516,
        "core_momentum": -0.238247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171225
      },
      {
        "date": "2025-10-24",
        "close": 22372.427734,
        "direction_boundary": 25506.671875,
        "core_momentum": -0.122879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181105
      },
      {
        "date": "2025-10-31",
        "close": 23008.841797,
        "direction_boundary": 25938.986328,
        "core_momentum": -0.112963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184621
      },
      {
        "date": "2025-11-07",
        "close": 23792.123047,
        "direction_boundary": 25554.707031,
        "core_momentum": -0.068973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188175
      },
      {
        "date": "2025-11-14",
        "close": 24477.492188,
        "direction_boundary": 22960.806641,
        "core_momentum": 0.066055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188883
      },
      {
        "date": "2025-11-21",
        "close": 24575.402344,
        "direction_boundary": 22768.666016,
        "core_momentum": 0.079352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188281
      },
      {
        "date": "2025-11-28",
        "close": 25505.546875,
        "direction_boundary": 22624.560547,
        "core_momentum": 0.127339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181309
      },
      {
        "date": "2025-12-05",
        "close": 25456.591797,
        "direction_boundary": 21423.681641,
        "core_momentum": 0.188245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180868
      },
      {
        "date": "2025-12-12",
        "close": 26582.556641,
        "direction_boundary": 22768.666016,
        "core_momentum": 0.167506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188206
      },
      {
        "date": "2025-12-19",
        "close": 27561.65625,
        "direction_boundary": 22624.560547,
        "core_momentum": 0.218218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189743
      },
      {
        "date": "2025-12-26",
        "close": 26141.960938,
        "direction_boundary": 22666.158203,
        "core_momentum": 0.153348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200827
      },
      {
        "date": "2026-01-02",
        "close": 25260.771484,
        "direction_boundary": 24183.761719,
        "core_momentum": 0.044534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207753
      },
      {
        "date": "2026-01-09",
        "close": 26778.376953,
        "direction_boundary": 23792.123047,
        "core_momentum": 0.125514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220623
      },
      {
        "date": "2026-01-16",
        "close": 27708.521484,
        "direction_boundary": 22764.068359,
        "core_momentum": 0.217204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220575
      },
      {
        "date": "2026-01-23",
        "close": 28100.160156,
        "direction_boundary": 23645.257813,
        "core_momentum": 0.188406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209686
      },
      {
        "date": "2026-01-30",
        "close": 30450.0,
        "direction_boundary": 22910.933594,
        "core_momentum": 0.32906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228023
      },
      {
        "date": "2026-02-06",
        "close": 32750.884766,
        "direction_boundary": 23498.392578,
        "core_momentum": 0.39375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241198
      },
      {
        "date": "2026-02-13",
        "close": 34072.667969,
        "direction_boundary": 22813.023438,
        "core_momentum": 0.493562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242588
      },
      {
        "date": "2026-02-20",
        "close": 38233.84375,
        "direction_boundary": 22666.158203,
        "core_momentum": 0.686825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269438
      },
      {
        "date": "2026-02-27",
        "close": 35443.410156,
        "direction_boundary": 21589.148438,
        "core_momentum": 0.641723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298831
      },
      {
        "date": "2026-03-06",
        "close": 31624.919922,
        "direction_boundary": 21491.238281,
        "core_momentum": 0.471526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350696
      },
      {
        "date": "2026-03-13",
        "close": 31086.416016,
        "direction_boundary": 21687.058594,
        "core_momentum": 0.433409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353401
      },
      {
        "date": "2026-03-20",
        "close": 31282.234375,
        "direction_boundary": 21442.283203,
        "core_momentum": 0.458904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34982
      },
      {
        "date": "2026-03-27",
        "close": 31380.144531,
        "direction_boundary": 20659.003906,
        "core_momentum": 0.518957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342373
      },
      {
        "date": "2026-04-03",
        "close": 29000.0,
        "direction_boundary": 20610.048828,
        "core_momentum": 0.407081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366483
      },
      {
        "date": "2026-04-10",
        "close": 32200.0,
        "direction_boundary": 20952.732422,
        "core_momentum": 0.536792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386278
      },
      {
        "date": "2026-04-17",
        "close": 31450.0,
        "direction_boundary": 21540.193359,
        "core_momentum": 0.460061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388865
      },
      {
        "date": "2026-04-24",
        "close": 32300.0,
        "direction_boundary": 21638.103516,
        "core_momentum": 0.492737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387225
      },
      {
        "date": "2026-05-01",
        "close": 31200.0,
        "direction_boundary": 21833.923828,
        "core_momentum": 0.428969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392442
      },
      {
        "date": "2026-05-08",
        "close": 30450.0,
        "direction_boundary": 21540.193359,
        "core_momentum": 0.413636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394215
      },
      {
        "date": "2026-05-15",
        "close": 30000.0,
        "direction_boundary": 21197.507813,
        "core_momentum": 0.415261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394632
      },
      {
        "date": "2026-05-22",
        "close": 29950.0,
        "direction_boundary": 21540.193359,
        "core_momentum": 0.390424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39482
      },
      {
        "date": "2026-05-29",
        "close": 27800.0,
        "direction_boundary": 22715.113281,
        "core_momentum": 0.223855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408239
      },
      {
        "date": "2026-06-05",
        "close": 26000.0,
        "direction_boundary": 22568.248047,
        "core_momentum": 0.152061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419703
      },
      {
        "date": "2026-06-12",
        "close": 27050.0,
        "direction_boundary": 22910.933594,
        "core_momentum": 0.180659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418986
      },
      {
        "date": "2026-06-19",
        "close": 26700.0,
        "direction_boundary": 22519.292969,
        "core_momentum": 0.18565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416195
      },
      {
        "date": "2026-06-26",
        "close": 24100.0,
        "direction_boundary": 21833.923828,
        "core_momentum": 0.103787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433804
      },
      {
        "date": "2026-07-03",
        "close": 25850.0,
        "direction_boundary": 22274.517578,
        "core_momentum": 0.160519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442866
      },
      {
        "date": "2026-07-10",
        "close": 25000.0,
        "direction_boundary": 22421.382813,
        "core_momentum": 0.115007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437305
      },
      {
        "date": "2026-07-17",
        "close": 24250.0,
        "direction_boundary": 23204.662109,
        "core_momentum": 0.045049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43561
      },
      {
        "date": "2026-07-24",
        "close": 24150.0,
        "direction_boundary": 22274.517578,
        "core_momentum": 0.084199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434739
      },
      {
        "date": "2026-07-31",
        "close": 23500.0,
        "direction_boundary": 21882.878906,
        "core_momentum": 0.073899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417359
      },
      {
        "date": "2026-08-07",
        "close": 24900.0,
        "direction_boundary": 21784.96875,
        "core_momentum": 0.14299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411897
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42282.730469,
        "volume": 5700980
      },
      {
        "date": "2023-08-25",
        "close": 41211.691406,
        "volume": 2261226
      },
      {
        "date": "2023-09-01",
        "close": 40652.886719,
        "volume": 2479096
      },
      {
        "date": "2023-09-08",
        "close": 40652.886719,
        "volume": 1883558
      },
      {
        "date": "2023-09-15",
        "close": 38790.210938,
        "volume": 2110154
      },
      {
        "date": "2023-09-22",
        "close": 36601.566406,
        "volume": 952911
      },
      {
        "date": "2023-09-29",
        "close": 35670.230469,
        "volume": 474576
      },
      {
        "date": "2023-10-06",
        "close": 35111.433594,
        "volume": 588762
      },
      {
        "date": "2023-10-13",
        "close": 33435.023438,
        "volume": 774944
      },
      {
        "date": "2023-10-20",
        "close": 27055.359375,
        "volume": 1963679
      },
      {
        "date": "2023-10-27",
        "close": 24494.181641,
        "volume": 2109668
      },
      {
        "date": "2023-11-03",
        "close": 25006.416016,
        "volume": 974968
      },
      {
        "date": "2023-11-10",
        "close": 23655.978516,
        "volume": 1330108
      },
      {
        "date": "2023-11-17",
        "close": 26915.658203,
        "volume": 1804119
      },
      {
        "date": "2023-11-24",
        "close": 28033.265625,
        "volume": 1400497
      },
      {
        "date": "2023-12-01",
        "close": 27940.130859,
        "volume": 1222622
      },
      {
        "date": "2023-12-08",
        "close": 28498.931641,
        "volume": 1146767
      },
      {
        "date": "2023-12-15",
        "close": 31386.078125,
        "volume": 1700191
      },
      {
        "date": "2023-12-22",
        "close": 34971.730469,
        "volume": 2006755
      },
      {
        "date": "2023-12-29",
        "close": 34153.0,
        "volume": 599261
      },
      {
        "date": "2024-01-05",
        "close": 34008.894531,
        "volume": 882909
      },
      {
        "date": "2024-01-12",
        "close": 34441.207031,
        "volume": 959042
      },
      {
        "date": "2024-01-19",
        "close": 34585.316406,
        "volume": 876296
      },
      {
        "date": "2024-01-26",
        "close": 32711.947266,
        "volume": 576033
      },
      {
        "date": "2024-02-02",
        "close": 30166.080078,
        "volume": 1072277
      },
      {
        "date": "2024-02-09",
        "close": 32471.769531,
        "volume": 762340
      },
      {
        "date": "2024-02-16",
        "close": 32808.015625,
        "volume": 431242
      },
      {
        "date": "2024-02-23",
        "close": 33288.367188,
        "volume": 1014415
      },
      {
        "date": "2024-03-01",
        "close": 31607.134766,
        "volume": 599745
      },
      {
        "date": "2024-03-08",
        "close": 31991.416016,
        "volume": 719680
      },
      {
        "date": "2024-03-15",
        "close": 30646.431641,
        "volume": 540371
      },
      {
        "date": "2024-03-22",
        "close": 31511.064453,
        "volume": 459845
      },
      {
        "date": "2024-03-29",
        "close": 31318.923828,
        "volume": 954457
      },
      {
        "date": "2024-04-05",
        "close": 29973.939453,
        "volume": 665206
      },
      {
        "date": "2024-04-12",
        "close": 29349.482422,
        "volume": 413685
      },
      {
        "date": "2024-04-19",
        "close": 28004.498047,
        "volume": 476964
      },
      {
        "date": "2024-04-26",
        "close": 29205.376953,
        "volume": 246608
      },
      {
        "date": "2024-05-03",
        "close": 29157.341797,
        "volume": 353927
      },
      {
        "date": "2024-05-10",
        "close": 29349.482422,
        "volume": 348783
      },
      {
        "date": "2024-05-17",
        "close": 29541.623047,
        "volume": 295948
      },
      {
        "date": "2024-05-24",
        "close": 27908.427734,
        "volume": 529496
      },
      {
        "date": "2024-05-31",
        "close": 27572.181641,
        "volume": 366800
      },
      {
        "date": "2024-06-07",
        "close": 28484.849609,
        "volume": 391128
      },
      {
        "date": "2024-06-14",
        "close": 27380.041016,
        "volume": 515569
      },
      {
        "date": "2024-06-21",
        "close": 27476.111328,
        "volume": 563725
      },
      {
        "date": "2024-06-28",
        "close": 29061.271484,
        "volume": 562438
      },
      {
        "date": "2024-07-05",
        "close": 31366.958984,
        "volume": 1175149
      },
      {
        "date": "2024-07-12",
        "close": 33192.296875,
        "volume": 978990
      },
      {
        "date": "2024-07-19",
        "close": 31511.064453,
        "volume": 731031
      },
      {
        "date": "2024-07-26",
        "close": 30838.572266,
        "volume": 542438
      },
      {
        "date": "2024-08-02",
        "close": 28484.849609,
        "volume": 663450
      },
      {
        "date": "2024-08-09",
        "close": 27091.830078,
        "volume": 772720
      },
      {
        "date": "2024-08-16",
        "close": 28052.533203,
        "volume": 249889
      },
      {
        "date": "2024-08-23",
        "close": 26851.654297,
        "volume": 357836
      },
      {
        "date": "2024-08-30",
        "close": 28484.849609,
        "volume": 627543
      },
      {
        "date": "2024-09-06",
        "close": 25938.986328,
        "volume": 485393
      },
      {
        "date": "2024-09-13",
        "close": 26035.056641,
        "volume": 320739
      },
      {
        "date": "2024-09-20",
        "close": 27620.216797,
        "volume": 1352612
      },
      {
        "date": "2024-09-27",
        "close": 27428.076172,
        "volume": 576392
      },
      {
        "date": "2024-10-04",
        "close": 26515.408203,
        "volume": 233874
      },
      {
        "date": "2024-10-11",
        "close": 26803.619141,
        "volume": 283997
      },
      {
        "date": "2024-10-18",
        "close": 28148.603516,
        "volume": 686953
      },
      {
        "date": "2024-10-25",
        "close": 25506.671875,
        "volume": 579407
      },
      {
        "date": "2024-11-01",
        "close": 25938.986328,
        "volume": 382714
      },
      {
        "date": "2024-11-08",
        "close": 25554.707031,
        "volume": 413146
      },
      {
        "date": "2024-11-15",
        "close": 22960.806641,
        "volume": 513670
      },
      {
        "date": "2024-11-22",
        "close": 22768.666016,
        "volume": 310112
      },
      {
        "date": "2024-11-29",
        "close": 22624.560547,
        "volume": 369283
      },
      {
        "date": "2024-12-06",
        "close": 21423.681641,
        "volume": 414176
      },
      {
        "date": "2024-12-13",
        "close": 22768.666016,
        "volume": 405211
      },
      {
        "date": "2024-12-20",
        "close": 22624.560547,
        "volume": 411420
      },
      {
        "date": "2024-12-27",
        "close": 22666.158203,
        "volume": 210385
      },
      {
        "date": "2025-01-03",
        "close": 24183.761719,
        "volume": 192488
      },
      {
        "date": "2025-01-10",
        "close": 23792.123047,
        "volume": 295552
      },
      {
        "date": "2025-01-17",
        "close": 22764.068359,
        "volume": 316492
      },
      {
        "date": "2025-01-24",
        "close": 23645.257813,
        "volume": 288720
      },
      {
        "date": "2025-01-31",
        "close": 22910.933594,
        "volume": 73095
      },
      {
        "date": "2025-02-07",
        "close": 23498.392578,
        "volume": 326197
      },
      {
        "date": "2025-02-14",
        "close": 22813.023438,
        "volume": 312862
      },
      {
        "date": "2025-02-21",
        "close": 22666.158203,
        "volume": 487114
      },
      {
        "date": "2025-02-28",
        "close": 21589.148438,
        "volume": 650217
      },
      {
        "date": "2025-03-07",
        "close": 21491.238281,
        "volume": 435446
      },
      {
        "date": "2025-03-14",
        "close": 21687.058594,
        "volume": 330688
      },
      {
        "date": "2025-03-21",
        "close": 21442.283203,
        "volume": 259364
      },
      {
        "date": "2025-03-28",
        "close": 20659.003906,
        "volume": 566735
      },
      {
        "date": "2025-04-04",
        "close": 20610.048828,
        "volume": 187377
      },
      {
        "date": "2025-04-11",
        "close": 20952.732422,
        "volume": 229911
      },
      {
        "date": "2025-04-18",
        "close": 21540.193359,
        "volume": 147648
      },
      {
        "date": "2025-04-25",
        "close": 21638.103516,
        "volume": 130758
      },
      {
        "date": "2025-05-02",
        "close": 21833.923828,
        "volume": 121983
      },
      {
        "date": "2025-05-09",
        "close": 21540.193359,
        "volume": 106085
      },
      {
        "date": "2025-05-16",
        "close": 21197.507813,
        "volume": 232513
      },
      {
        "date": "2025-05-23",
        "close": 21540.193359,
        "volume": 295181
      },
      {
        "date": "2025-05-30",
        "close": 22715.113281,
        "volume": 343865
      },
      {
        "date": "2025-06-06",
        "close": 22568.248047,
        "volume": 144746
      },
      {
        "date": "2025-06-13",
        "close": 22910.933594,
        "volume": 477856
      },
      {
        "date": "2025-06-20",
        "close": 22519.292969,
        "volume": 400384
      },
      {
        "date": "2025-06-27",
        "close": 21833.923828,
        "volume": 271221
      },
      {
        "date": "2025-07-04",
        "close": 22274.517578,
        "volume": 243305
      },
      {
        "date": "2025-07-11",
        "close": 22421.382813,
        "volume": 221448
      },
      {
        "date": "2025-07-18",
        "close": 23204.662109,
        "volume": 392632
      },
      {
        "date": "2025-07-25",
        "close": 22274.517578,
        "volume": 386476
      },
      {
        "date": "2025-08-01",
        "close": 21882.878906,
        "volume": 315439
      },
      {
        "date": "2025-08-08",
        "close": 21784.96875,
        "volume": 182734
      },
      {
        "date": "2025-08-15",
        "close": 21833.923828,
        "volume": 182997
      },
      {
        "date": "2025-08-22",
        "close": 21246.462891,
        "volume": 226764
      },
      {
        "date": "2025-08-29",
        "close": 21001.6875,
        "volume": 144910
      },
      {
        "date": "2025-09-05",
        "close": 21784.96875,
        "volume": 177572
      },
      {
        "date": "2025-09-12",
        "close": 22029.742188,
        "volume": 328391
      },
      {
        "date": "2025-09-19",
        "close": 21540.193359,
        "volume": 177005
      },
      {
        "date": "2025-09-26",
        "close": 20756.914063,
        "volume": 282286
      },
      {
        "date": "2025-10-03",
        "close": 20805.869141,
        "volume": 103445
      },
      {
        "date": "2025-10-10",
        "close": 20610.048828,
        "volume": 67254
      },
      {
        "date": "2025-10-17",
        "close": 21442.283203,
        "volume": 266899
      },
      {
        "date": "2025-10-24",
        "close": 22372.427734,
        "volume": 338882
      },
      {
        "date": "2025-10-31",
        "close": 23008.841797,
        "volume": 354457
      },
      {
        "date": "2025-11-07",
        "close": 23792.123047,
        "volume": 680456
      },
      {
        "date": "2025-11-14",
        "close": 24477.492188,
        "volume": 418853
      },
      {
        "date": "2025-11-21",
        "close": 24575.402344,
        "volume": 320984
      },
      {
        "date": "2025-11-28",
        "close": 25505.546875,
        "volume": 364420
      },
      {
        "date": "2025-12-05",
        "close": 25456.591797,
        "volume": 280570
      },
      {
        "date": "2025-12-12",
        "close": 26582.556641,
        "volume": 553569
      },
      {
        "date": "2025-12-19",
        "close": 27561.65625,
        "volume": 963607
      },
      {
        "date": "2025-12-26",
        "close": 26141.960938,
        "volume": 296418
      },
      {
        "date": "2026-01-02",
        "close": 25260.771484,
        "volume": 242083
      },
      {
        "date": "2026-01-09",
        "close": 26778.376953,
        "volume": 443520
      },
      {
        "date": "2026-01-16",
        "close": 27708.521484,
        "volume": 636496
      },
      {
        "date": "2026-01-23",
        "close": 28100.160156,
        "volume": 2388947
      },
      {
        "date": "2026-01-30",
        "close": 30450.0,
        "volume": 1084515
      },
      {
        "date": "2026-02-06",
        "close": 32750.884766,
        "volume": 1283243
      },
      {
        "date": "2026-02-13",
        "close": 34072.667969,
        "volume": 756349
      },
      {
        "date": "2026-02-20",
        "close": 38233.84375,
        "volume": 396750
      },
      {
        "date": "2026-02-27",
        "close": 35443.410156,
        "volume": 552881
      },
      {
        "date": "2026-03-06",
        "close": 31624.919922,
        "volume": 589850
      },
      {
        "date": "2026-03-13",
        "close": 31086.416016,
        "volume": 353975
      },
      {
        "date": "2026-03-20",
        "close": 31282.234375,
        "volume": 288086
      },
      {
        "date": "2026-03-27",
        "close": 31380.144531,
        "volume": 287456
      },
      {
        "date": "2026-04-03",
        "close": 29000.0,
        "volume": 290177
      },
      {
        "date": "2026-04-10",
        "close": 32200.0,
        "volume": 512196
      },
      {
        "date": "2026-04-17",
        "close": 31450.0,
        "volume": 299081
      },
      {
        "date": "2026-04-24",
        "close": 32300.0,
        "volume": 335964
      },
      {
        "date": "2026-05-01",
        "close": 31200.0,
        "volume": 242966
      },
      {
        "date": "2026-05-08",
        "close": 30450.0,
        "volume": 225998
      },
      {
        "date": "2026-05-15",
        "close": 30000.0,
        "volume": 490717
      },
      {
        "date": "2026-05-22",
        "close": 29950.0,
        "volume": 327508
      },
      {
        "date": "2026-05-29",
        "close": 27800.0,
        "volume": 246316
      },
      {
        "date": "2026-06-05",
        "close": 26000.0,
        "volume": 55046
      },
      {
        "date": "2026-06-12",
        "close": 27050.0,
        "volume": 51849
      },
      {
        "date": "2026-06-19",
        "close": 26700.0,
        "volume": 75767
      },
      {
        "date": "2026-06-26",
        "close": 24100.0,
        "volume": 82961
      },
      {
        "date": "2026-07-03",
        "close": 25850.0,
        "volume": 54994
      },
      {
        "date": "2026-07-10",
        "close": 25000.0,
        "volume": 198861
      },
      {
        "date": "2026-07-17",
        "close": 24250.0,
        "volume": 138689
      },
      {
        "date": "2026-07-24",
        "close": 24150.0,
        "volume": 150469
      },
      {
        "date": "2026-07-31",
        "close": 23500.0,
        "volume": 193375
      },
      {
        "date": "2026-08-07",
        "close": 24900.0,
        "volume": 133693
      }
    ],
    "sharemaestro_context": {
      "trend": 29266.106771,
      "fair_value": 27196.650378,
      "market_activity": -33.763738,
      "market_dynamics": -1.388458,
      "relative_strength": -24.979671
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.073171,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.062121,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.130627,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.08762,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.15047,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.107552,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.269245,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.338218,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.018315
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": -0.051282
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.210403
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.103239
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.184251
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.027659
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.549538
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.14939
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.09215
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.036206
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.017261
      }
    ]
  }
}