{
  "ticker": {
    "uuid": "a0e491b3-743b-4125-b7a7-c31d9da251ce",
    "symbol": "009805",
    "name": "Shin Kong US Electricity Infrastructure Quality Income ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.139999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.61,
    "boundary_margin": 0.390181,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.235915,
    "volatility_stability": 1.0362,
    "risk_context": 0.4239,
    "current_regime": {
      "move": -0.024184,
      "interruption": -0.071773,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.615,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 39.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-05-22",
        "close": 16.540001,
        "direction_boundary": 10.17,
        "core_momentum": 0.626352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217149
      },
      {
        "date": "2026-05-29",
        "close": 16.66,
        "direction_boundary": 9.85,
        "core_momentum": 0.691371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213039
      },
      {
        "date": "2026-06-05",
        "close": 16.59,
        "direction_boundary": 10.07,
        "core_momentum": 0.647468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211745
      },
      {
        "date": "2026-06-12",
        "close": 15.843041,
        "direction_boundary": 10.13,
        "core_momentum": 0.563972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225759
      },
      {
        "date": "2026-06-19",
        "close": 16.568602,
        "direction_boundary": 10.02,
        "core_momentum": 0.653553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231239
      },
      {
        "date": "2026-06-26",
        "close": 16.946289,
        "direction_boundary": 10.06,
        "core_momentum": 0.684522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221034
      },
      {
        "date": "2026-07-03",
        "close": 16.717688,
        "direction_boundary": 10.16,
        "core_momentum": 0.645442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223433
      },
      {
        "date": "2026-07-10",
        "close": 16.499027,
        "direction_boundary": 10.33,
        "core_momentum": 0.597195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223157
      },
      {
        "date": "2026-07-17",
        "close": 16.02,
        "direction_boundary": 10.49,
        "core_momentum": 0.527169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230107
      },
      {
        "date": "2026-07-24",
        "close": 16.440001,
        "direction_boundary": 10.95,
        "core_momentum": 0.50137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223435
      },
      {
        "date": "2026-07-31",
        "close": 15.73,
        "direction_boundary": 11.17,
        "core_momentum": 0.408236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235072
      },
      {
        "date": "2026-08-07",
        "close": 16.139999,
        "direction_boundary": 11.61,
        "core_momentum": 0.390181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235915
      }
    ],
    "price_history": [
      {
        "date": "2025-05-16",
        "close": 10.17,
        "volume": 62577746
      },
      {
        "date": "2025-05-23",
        "close": 9.85,
        "volume": 17115300
      },
      {
        "date": "2025-05-30",
        "close": 10.07,
        "volume": 6207050
      },
      {
        "date": "2025-06-06",
        "close": 10.13,
        "volume": 7463030
      },
      {
        "date": "2025-06-13",
        "close": 10.02,
        "volume": 11913544
      },
      {
        "date": "2025-06-20",
        "close": 10.06,
        "volume": 9694000
      },
      {
        "date": "2025-06-27",
        "close": 10.16,
        "volume": 8368830
      },
      {
        "date": "2025-07-04",
        "close": 10.33,
        "volume": 7531050
      },
      {
        "date": "2025-07-11",
        "close": 10.49,
        "volume": 9263350
      },
      {
        "date": "2025-07-18",
        "close": 10.95,
        "volume": 9231018
      },
      {
        "date": "2025-07-25",
        "close": 11.17,
        "volume": 20651349
      },
      {
        "date": "2025-08-01",
        "close": 11.61,
        "volume": 53601941
      },
      {
        "date": "2025-08-08",
        "close": 11.44,
        "volume": 36588032
      },
      {
        "date": "2025-08-15",
        "close": 11.38,
        "volume": 32364062
      },
      {
        "date": "2025-08-22",
        "close": 11.44,
        "volume": 51311643
      },
      {
        "date": "2025-08-29",
        "close": 11.64,
        "volume": 30628710
      },
      {
        "date": "2025-09-05",
        "close": 11.43,
        "volume": 23262653
      },
      {
        "date": "2025-09-12",
        "close": 11.61,
        "volume": 37560925
      },
      {
        "date": "2025-09-19",
        "close": 11.61,
        "volume": 36676579
      },
      {
        "date": "2025-09-26",
        "close": 11.74,
        "volume": 52106181
      },
      {
        "date": "2025-10-03",
        "close": 12.17,
        "volume": 26732351
      },
      {
        "date": "2025-10-10",
        "close": 12.51,
        "volume": 28361248
      },
      {
        "date": "2025-10-17",
        "close": 12.61,
        "volume": 79051817
      },
      {
        "date": "2025-10-24",
        "close": 12.38,
        "volume": 32057592
      },
      {
        "date": "2025-10-31",
        "close": 12.82,
        "volume": 52775632
      },
      {
        "date": "2025-11-07",
        "close": 12.67,
        "volume": 51146190
      },
      {
        "date": "2025-11-14",
        "close": 12.46,
        "volume": 39163981
      },
      {
        "date": "2025-11-21",
        "close": 12.23,
        "volume": 36693587
      },
      {
        "date": "2025-11-28",
        "close": 12.65,
        "volume": 18428793
      },
      {
        "date": "2025-12-05",
        "close": 12.72,
        "volume": 21119934
      },
      {
        "date": "2025-12-12",
        "close": 12.79,
        "volume": 24728505
      },
      {
        "date": "2025-12-19",
        "close": 12.31,
        "volume": 42635757
      },
      {
        "date": "2025-12-26",
        "close": 12.58,
        "volume": 29480867
      },
      {
        "date": "2026-01-02",
        "close": 12.4,
        "volume": 21095578
      },
      {
        "date": "2026-01-09",
        "close": 12.51,
        "volume": 43293855
      },
      {
        "date": "2026-01-16",
        "close": 13.17,
        "volume": 65539124
      },
      {
        "date": "2026-01-23",
        "close": 13.23,
        "volume": 196135711
      },
      {
        "date": "2026-01-30",
        "close": 13.49,
        "volume": 90990291
      },
      {
        "date": "2026-02-06",
        "close": 13.54,
        "volume": 92366259
      },
      {
        "date": "2026-02-13",
        "close": 14.18,
        "volume": 71552576
      },
      {
        "date": "2026-02-27",
        "close": 15.15,
        "volume": 86047336
      },
      {
        "date": "2026-03-06",
        "close": 14.66,
        "volume": 128572740
      },
      {
        "date": "2026-03-13",
        "close": 14.92,
        "volume": 77069558
      },
      {
        "date": "2026-03-20",
        "close": 15.11,
        "volume": 49185422
      },
      {
        "date": "2026-03-27",
        "close": 14.88,
        "volume": 74134283
      },
      {
        "date": "2026-04-03",
        "close": 14.83,
        "volume": 36135149
      },
      {
        "date": "2026-04-10",
        "close": 15.96,
        "volume": 63385803
      },
      {
        "date": "2026-04-17",
        "close": 15.8,
        "volume": 48425702
      },
      {
        "date": "2026-04-24",
        "close": 16.780001,
        "volume": 52512193
      },
      {
        "date": "2026-05-01",
        "close": 16.42,
        "volume": 63078039
      },
      {
        "date": "2026-05-08",
        "close": 16.799999,
        "volume": 88148814
      },
      {
        "date": "2026-05-15",
        "close": 17.1,
        "volume": 68812532
      },
      {
        "date": "2026-05-22",
        "close": 16.540001,
        "volume": 96474653
      },
      {
        "date": "2026-05-29",
        "close": 16.66,
        "volume": 10780070
      },
      {
        "date": "2026-06-05",
        "close": 16.59,
        "volume": 66563519
      },
      {
        "date": "2026-06-12",
        "close": 15.843041,
        "volume": 6257251
      },
      {
        "date": "2026-06-19",
        "close": 16.568602,
        "volume": 33532228
      },
      {
        "date": "2026-06-26",
        "close": 16.946289,
        "volume": 12040739
      },
      {
        "date": "2026-07-03",
        "close": 16.717688,
        "volume": 6469724
      },
      {
        "date": "2026-07-10",
        "close": 16.499027,
        "volume": 24022965
      },
      {
        "date": "2026-07-17",
        "close": 16.02,
        "volume": 28218083
      },
      {
        "date": "2026-07-24",
        "close": 16.440001,
        "volume": 22260328
      },
      {
        "date": "2026-07-31",
        "close": 15.73,
        "volume": 44806156
      },
      {
        "date": "2026-08-07",
        "close": 16.139999,
        "volume": 18853755
      }
    ],
    "sharemaestro_context": {
      "trend": 15.507488,
      "fair_value": 13.40351,
      "market_activity": 14.983728,
      "market_dynamics": -0.704064,
      "relative_strength": -14.638967
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.024184
      }
    ]
  }
}