{
  "ticker": {
    "uuid": "a0e49afc-9e06-45ec-baab-f5632bde6205",
    "symbol": "MSSS",
    "name": "MONARCH SELECT SUBSECTOR INDEX ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.8265,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.903798,
    "boundary_margin": 0.274106,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.150349,
    "volatility_stability": 0.8865,
    "risk_context": 0.6651,
    "current_regime": {
      "move": 0.442984,
      "interruption": -0.091784,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-07",
        "close": 27.443624,
        "direction_boundary": 24.893209,
        "core_momentum": 0.102454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14374
      },
      {
        "date": "2025-03-14",
        "close": 26.949639,
        "direction_boundary": 24.64863,
        "core_momentum": 0.093352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139713
      },
      {
        "date": "2025-03-21",
        "close": 27.22278,
        "direction_boundary": 24.978901,
        "core_momentum": 0.089831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14031
      },
      {
        "date": "2025-03-28",
        "close": 26.859289,
        "direction_boundary": 25.444532,
        "core_momentum": 0.055602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140678
      },
      {
        "date": "2025-04-04",
        "close": 24.4054,
        "direction_boundary": 24.903053,
        "core_momentum": -0.019984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191148
      },
      {
        "date": "2025-04-11",
        "close": 25.521076,
        "direction_boundary": 24.177571,
        "core_momentum": 0.055568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203641
      },
      {
        "date": "2025-04-18",
        "close": 25.311887,
        "direction_boundary": 23.479908,
        "core_momentum": 0.078023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200489
      },
      {
        "date": "2025-04-25",
        "close": 26.327948,
        "direction_boundary": 24.166741,
        "core_momentum": 0.089429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204602
      },
      {
        "date": "2025-05-02",
        "close": 27.124859,
        "direction_boundary": 24.570217,
        "core_momentum": 0.103973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208431
      },
      {
        "date": "2025-05-09",
        "close": 27.234435,
        "direction_boundary": 24.834697,
        "core_momentum": 0.096628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200773
      },
      {
        "date": "2025-05-16",
        "close": 28.330187,
        "direction_boundary": 25.198134,
        "core_momentum": 0.124297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207875
      },
      {
        "date": "2025-05-23",
        "close": 27.593045,
        "direction_boundary": 24.942397,
        "core_momentum": 0.106271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20714
      },
      {
        "date": "2025-05-30",
        "close": 28.062326,
        "direction_boundary": 24.893912,
        "core_momentum": 0.127277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206737
      },
      {
        "date": "2025-06-06",
        "close": 28.710613,
        "direction_boundary": 24.868279,
        "core_momentum": 0.154507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20595
      },
      {
        "date": "2025-06-13",
        "close": 28.220612,
        "direction_boundary": 24.591678,
        "core_momentum": 0.147568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20625
      },
      {
        "date": "2025-06-20",
        "close": 28.355091,
        "direction_boundary": 24.868279,
        "core_momentum": 0.140211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202795
      },
      {
        "date": "2025-06-27",
        "close": 29.205893,
        "direction_boundary": 24.931269,
        "core_momentum": 0.171456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206563
      },
      {
        "date": "2025-07-04",
        "close": 29.421675,
        "direction_boundary": 24.964354,
        "core_momentum": 0.178547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206699
      },
      {
        "date": "2025-07-11",
        "close": 28.995095,
        "direction_boundary": 25.981043,
        "core_momentum": 0.11601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2052
      },
      {
        "date": "2025-07-18",
        "close": 29.202903,
        "direction_boundary": 26.212935,
        "core_momentum": 0.114065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200541
      },
      {
        "date": "2025-07-25",
        "close": 29.314332,
        "direction_boundary": 26.796738,
        "core_momentum": 0.093952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199054
      },
      {
        "date": "2025-08-01",
        "close": 28.400474,
        "direction_boundary": 26.756003,
        "core_momentum": 0.061462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20409
      },
      {
        "date": "2025-08-08",
        "close": 28.903798,
        "direction_boundary": 26.535239,
        "core_momentum": 0.089261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205574
      },
      {
        "date": "2025-08-15",
        "close": 29.845664,
        "direction_boundary": 27.066782,
        "core_momentum": 0.102668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210231
      },
      {
        "date": "2025-08-22",
        "close": 30.363241,
        "direction_boundary": 27.913178,
        "core_momentum": 0.087774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20885
      },
      {
        "date": "2025-08-29",
        "close": 30.341414,
        "direction_boundary": 28.134638,
        "core_momentum": 0.078436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20885
      },
      {
        "date": "2025-09-05",
        "close": 30.513441,
        "direction_boundary": 27.560769,
        "core_momentum": 0.107133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205573
      },
      {
        "date": "2025-09-12",
        "close": 30.707794,
        "direction_boundary": 28.35262,
        "core_momentum": 0.083067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203064
      },
      {
        "date": "2025-09-19",
        "close": 30.309121,
        "direction_boundary": 28.518442,
        "core_momentum": 0.06279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204443
      },
      {
        "date": "2025-09-26",
        "close": 30.456431,
        "direction_boundary": 28.704631,
        "core_momentum": 0.061028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202866
      },
      {
        "date": "2025-10-03",
        "close": 31.074937,
        "direction_boundary": 28.519236,
        "core_momentum": 0.089613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142584
      },
      {
        "date": "2025-10-10",
        "close": 30.106277,
        "direction_boundary": 28.482873,
        "core_momentum": 0.056996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143978
      },
      {
        "date": "2025-10-17",
        "close": 30.364353,
        "direction_boundary": 29.0784,
        "core_momentum": 0.044224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14245
      },
      {
        "date": "2025-10-24",
        "close": 30.756905,
        "direction_boundary": 28.047902,
        "core_momentum": 0.096585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134953
      },
      {
        "date": "2025-10-31",
        "close": 29.883415,
        "direction_boundary": 27.616706,
        "core_momentum": 0.082077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13868
      },
      {
        "date": "2025-11-07",
        "close": 29.946263,
        "direction_boundary": 28.703339,
        "core_momentum": 0.043302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138697
      },
      {
        "date": "2025-11-14",
        "close": 29.864959,
        "direction_boundary": 28.289332,
        "core_momentum": 0.055697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128913
      },
      {
        "date": "2025-11-21",
        "close": 29.839022,
        "direction_boundary": 29.070949,
        "core_momentum": 0.026421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122365
      },
      {
        "date": "2025-11-28",
        "close": 30.764686,
        "direction_boundary": 29.62733,
        "core_momentum": 0.038389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126853
      },
      {
        "date": "2025-12-05",
        "close": 30.177105,
        "direction_boundary": 28.802693,
        "core_momentum": 0.047718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127482
      },
      {
        "date": "2025-12-12",
        "close": 30.426503,
        "direction_boundary": 28.365536,
        "core_momentum": 0.072657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124698
      },
      {
        "date": "2025-12-19",
        "close": 30.246209,
        "direction_boundary": 27.622929,
        "core_momentum": 0.094967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12526
      },
      {
        "date": "2025-12-26",
        "close": 30.445854,
        "direction_boundary": 27.782311,
        "core_momentum": 0.095872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119232
      },
      {
        "date": "2026-01-02",
        "close": 30.316085,
        "direction_boundary": 27.822157,
        "core_momentum": 0.089638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119199
      },
      {
        "date": "2026-01-09",
        "close": 31.344256,
        "direction_boundary": 27.214512,
        "core_momentum": 0.151748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124935
      },
      {
        "date": "2026-01-16",
        "close": 31.593812,
        "direction_boundary": 28.13096,
        "core_momentum": 0.123098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124992
      },
      {
        "date": "2026-01-23",
        "close": 31.144411,
        "direction_boundary": 28.658913,
        "core_momentum": 0.086727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127274
      },
      {
        "date": "2026-01-30",
        "close": 30.755303,
        "direction_boundary": 28.70872,
        "core_momentum": 0.071288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119594
      },
      {
        "date": "2026-02-06",
        "close": 31.484007,
        "direction_boundary": 28.63899,
        "core_momentum": 0.099341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121277
      },
      {
        "date": "2026-02-13",
        "close": 31.683652,
        "direction_boundary": 28.668875,
        "core_momentum": 0.105159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114101
      },
      {
        "date": "2026-02-20",
        "close": 32.043013,
        "direction_boundary": 28.091114,
        "core_momentum": 0.140681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112845
      },
      {
        "date": "2026-02-27",
        "close": 32.183963,
        "direction_boundary": 28.071191,
        "core_momentum": 0.146512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112815
      },
      {
        "date": "2026-03-06",
        "close": 31.334274,
        "direction_boundary": 27.443624,
        "core_momentum": 0.141769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119617
      },
      {
        "date": "2026-03-13",
        "close": 30.455836,
        "direction_boundary": 26.949639,
        "core_momentum": 0.130102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12607
      },
      {
        "date": "2026-03-20",
        "close": 29.936759,
        "direction_boundary": 27.22278,
        "core_momentum": 0.099695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12703
      },
      {
        "date": "2026-03-27",
        "close": 29.23,
        "direction_boundary": 26.859289,
        "core_momentum": 0.088264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130816
      },
      {
        "date": "2026-04-03",
        "close": 30.2702,
        "direction_boundary": 24.4054,
        "core_momentum": 0.240307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137212
      },
      {
        "date": "2026-04-10",
        "close": 30.8372,
        "direction_boundary": 25.521076,
        "core_momentum": 0.208303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132359
      },
      {
        "date": "2026-04-17",
        "close": 32.6216,
        "direction_boundary": 25.311887,
        "core_momentum": 0.288786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152809
      },
      {
        "date": "2026-04-24",
        "close": 32.4431,
        "direction_boundary": 26.327948,
        "core_momentum": 0.232268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152503
      },
      {
        "date": "2026-05-01",
        "close": 32.7394,
        "direction_boundary": 27.124859,
        "core_momentum": 0.206989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146085
      },
      {
        "date": "2026-05-08",
        "close": 33.4106,
        "direction_boundary": 27.234435,
        "core_momentum": 0.226778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147901
      },
      {
        "date": "2026-05-15",
        "close": 33.1259,
        "direction_boundary": 28.330187,
        "core_momentum": 0.169279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148668
      },
      {
        "date": "2026-05-22",
        "close": 34.1121,
        "direction_boundary": 27.593045,
        "core_momentum": 0.236257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152545
      },
      {
        "date": "2026-05-29",
        "close": 34.33,
        "direction_boundary": 28.062326,
        "core_momentum": 0.223348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148113
      },
      {
        "date": "2026-06-05",
        "close": 34.0102,
        "direction_boundary": 28.710613,
        "core_momentum": 0.184586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145581
      },
      {
        "date": "2026-06-12",
        "close": 34.8,
        "direction_boundary": 28.220612,
        "core_momentum": 0.233141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147732
      },
      {
        "date": "2026-06-19",
        "close": 34.733,
        "direction_boundary": 28.355091,
        "core_momentum": 0.22493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147233
      },
      {
        "date": "2026-06-26",
        "close": 35.4134,
        "direction_boundary": 29.205893,
        "core_momentum": 0.212543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14852
      },
      {
        "date": "2026-07-03",
        "close": 36.3708,
        "direction_boundary": 29.421675,
        "core_momentum": 0.236191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150504
      },
      {
        "date": "2026-07-10",
        "close": 36.19,
        "direction_boundary": 28.995095,
        "core_momentum": 0.248142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146415
      },
      {
        "date": "2026-07-17",
        "close": 35.6133,
        "direction_boundary": 29.202903,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149379
      },
      {
        "date": "2026-07-24",
        "close": 35.3593,
        "direction_boundary": 29.314332,
        "core_momentum": 0.206212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147885
      },
      {
        "date": "2026-07-31",
        "close": 35.48,
        "direction_boundary": 28.400474,
        "core_momentum": 0.249275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145758
      },
      {
        "date": "2026-08-07",
        "close": 36.8265,
        "direction_boundary": 28.903798,
        "core_momentum": 0.274106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150349
      }
    ],
    "price_history": [
      {
        "date": "2024-03-08",
        "close": 24.893209,
        "volume": 2297132
      },
      {
        "date": "2024-03-15",
        "close": 24.64863,
        "volume": 142009
      },
      {
        "date": "2024-03-22",
        "close": 24.978901,
        "volume": 33394
      },
      {
        "date": "2024-03-29",
        "close": 25.444532,
        "volume": 84575
      },
      {
        "date": "2024-04-05",
        "close": 24.903053,
        "volume": 179005
      },
      {
        "date": "2024-04-12",
        "close": 24.177571,
        "volume": 26926
      },
      {
        "date": "2024-04-19",
        "close": 23.479908,
        "volume": 42623
      },
      {
        "date": "2024-04-26",
        "close": 24.166741,
        "volume": 72924
      },
      {
        "date": "2024-05-03",
        "close": 24.570217,
        "volume": 44967
      },
      {
        "date": "2024-05-10",
        "close": 24.834697,
        "volume": 43875
      },
      {
        "date": "2024-05-17",
        "close": 25.198134,
        "volume": 45554
      },
      {
        "date": "2024-05-24",
        "close": 24.942397,
        "volume": 7804
      },
      {
        "date": "2024-05-31",
        "close": 24.893912,
        "volume": 12801
      },
      {
        "date": "2024-06-07",
        "close": 24.868279,
        "volume": 60905
      },
      {
        "date": "2024-06-14",
        "close": 24.591678,
        "volume": 34194
      },
      {
        "date": "2024-06-21",
        "close": 24.868279,
        "volume": 53056
      },
      {
        "date": "2024-06-28",
        "close": 24.931269,
        "volume": 18464
      },
      {
        "date": "2024-07-05",
        "close": 24.964354,
        "volume": 10366
      },
      {
        "date": "2024-07-12",
        "close": 25.981043,
        "volume": 32692
      },
      {
        "date": "2024-07-19",
        "close": 26.212935,
        "volume": 41922
      },
      {
        "date": "2024-07-26",
        "close": 26.796738,
        "volume": 30639
      },
      {
        "date": "2024-08-02",
        "close": 26.756003,
        "volume": 32499
      },
      {
        "date": "2024-08-09",
        "close": 26.535239,
        "volume": 125672
      },
      {
        "date": "2024-08-16",
        "close": 27.066782,
        "volume": 9579
      },
      {
        "date": "2024-08-23",
        "close": 27.913178,
        "volume": 21852
      },
      {
        "date": "2024-08-30",
        "close": 28.134638,
        "volume": 43974
      },
      {
        "date": "2024-09-06",
        "close": 27.560769,
        "volume": 28753
      },
      {
        "date": "2024-09-13",
        "close": 28.35262,
        "volume": 17656
      },
      {
        "date": "2024-09-20",
        "close": 28.518442,
        "volume": 49934
      },
      {
        "date": "2024-09-27",
        "close": 28.704631,
        "volume": 34833
      },
      {
        "date": "2024-10-04",
        "close": 28.519236,
        "volume": 27728
      },
      {
        "date": "2024-10-11",
        "close": 28.482873,
        "volume": 11111
      },
      {
        "date": "2024-10-18",
        "close": 29.0784,
        "volume": 35792
      },
      {
        "date": "2024-10-25",
        "close": 28.047902,
        "volume": 83888
      },
      {
        "date": "2024-11-01",
        "close": 27.616706,
        "volume": 20479
      },
      {
        "date": "2024-11-08",
        "close": 28.703339,
        "volume": 36374
      },
      {
        "date": "2024-11-15",
        "close": 28.289332,
        "volume": 48795
      },
      {
        "date": "2024-11-22",
        "close": 29.070949,
        "volume": 25798
      },
      {
        "date": "2024-11-29",
        "close": 29.62733,
        "volume": 10512
      },
      {
        "date": "2024-12-06",
        "close": 28.802693,
        "volume": 35780
      },
      {
        "date": "2024-12-13",
        "close": 28.365536,
        "volume": 1766374
      },
      {
        "date": "2024-12-20",
        "close": 27.622929,
        "volume": 101416
      },
      {
        "date": "2024-12-27",
        "close": 27.782311,
        "volume": 117632
      },
      {
        "date": "2025-01-03",
        "close": 27.822157,
        "volume": 74003
      },
      {
        "date": "2025-01-10",
        "close": 27.214512,
        "volume": 63928
      },
      {
        "date": "2025-01-17",
        "close": 28.13096,
        "volume": 58107
      },
      {
        "date": "2025-01-24",
        "close": 28.658913,
        "volume": 329773
      },
      {
        "date": "2025-01-31",
        "close": 28.70872,
        "volume": 161963
      },
      {
        "date": "2025-02-07",
        "close": 28.63899,
        "volume": 113418
      },
      {
        "date": "2025-02-14",
        "close": 28.668875,
        "volume": 101076
      },
      {
        "date": "2025-02-21",
        "close": 28.091114,
        "volume": 65081
      },
      {
        "date": "2025-02-28",
        "close": 28.071191,
        "volume": 93761
      },
      {
        "date": "2025-03-07",
        "close": 27.443624,
        "volume": 71657
      },
      {
        "date": "2025-03-14",
        "close": 26.949639,
        "volume": 96146
      },
      {
        "date": "2025-03-21",
        "close": 27.22278,
        "volume": 58172
      },
      {
        "date": "2025-03-28",
        "close": 26.859289,
        "volume": 103246
      },
      {
        "date": "2025-04-04",
        "close": 24.4054,
        "volume": 76472
      },
      {
        "date": "2025-04-11",
        "close": 25.521076,
        "volume": 882783
      },
      {
        "date": "2025-04-18",
        "close": 25.311887,
        "volume": 44167
      },
      {
        "date": "2025-04-25",
        "close": 26.327948,
        "volume": 50193
      },
      {
        "date": "2025-05-02",
        "close": 27.124859,
        "volume": 37409
      },
      {
        "date": "2025-05-09",
        "close": 27.234435,
        "volume": 51066
      },
      {
        "date": "2025-05-16",
        "close": 28.330187,
        "volume": 67614
      },
      {
        "date": "2025-05-23",
        "close": 27.593045,
        "volume": 16588
      },
      {
        "date": "2025-05-30",
        "close": 28.062326,
        "volume": 59787
      },
      {
        "date": "2025-06-06",
        "close": 28.710613,
        "volume": 25404
      },
      {
        "date": "2025-06-13",
        "close": 28.220612,
        "volume": 21424
      },
      {
        "date": "2025-06-20",
        "close": 28.355091,
        "volume": 40278
      },
      {
        "date": "2025-06-27",
        "close": 29.205893,
        "volume": 21860
      },
      {
        "date": "2025-07-04",
        "close": 29.421675,
        "volume": 39243
      },
      {
        "date": "2025-07-11",
        "close": 28.995095,
        "volume": 75663
      },
      {
        "date": "2025-07-18",
        "close": 29.202903,
        "volume": 25734
      },
      {
        "date": "2025-07-25",
        "close": 29.314332,
        "volume": 30787
      },
      {
        "date": "2025-08-01",
        "close": 28.400474,
        "volume": 44825
      },
      {
        "date": "2025-08-08",
        "close": 28.903798,
        "volume": 58034
      },
      {
        "date": "2025-08-15",
        "close": 29.845664,
        "volume": 863236
      },
      {
        "date": "2025-08-22",
        "close": 30.363241,
        "volume": 124336
      },
      {
        "date": "2025-08-29",
        "close": 30.341414,
        "volume": 72959
      },
      {
        "date": "2025-09-05",
        "close": 30.513441,
        "volume": 76187
      },
      {
        "date": "2025-09-12",
        "close": 30.707794,
        "volume": 73214
      },
      {
        "date": "2025-09-19",
        "close": 30.309121,
        "volume": 50608
      },
      {
        "date": "2025-09-26",
        "close": 30.456431,
        "volume": 80181
      },
      {
        "date": "2025-10-03",
        "close": 31.074937,
        "volume": 98693
      },
      {
        "date": "2025-10-10",
        "close": 30.106277,
        "volume": 35380
      },
      {
        "date": "2025-10-17",
        "close": 30.364353,
        "volume": 55089
      },
      {
        "date": "2025-10-24",
        "close": 30.756905,
        "volume": 33365
      },
      {
        "date": "2025-10-31",
        "close": 29.883415,
        "volume": 237612
      },
      {
        "date": "2025-11-07",
        "close": 29.946263,
        "volume": 28136
      },
      {
        "date": "2025-11-14",
        "close": 29.864959,
        "volume": 35497
      },
      {
        "date": "2025-11-21",
        "close": 29.839022,
        "volume": 39046
      },
      {
        "date": "2025-11-28",
        "close": 30.764686,
        "volume": 84729
      },
      {
        "date": "2025-12-05",
        "close": 30.177105,
        "volume": 80263
      },
      {
        "date": "2025-12-12",
        "close": 30.426503,
        "volume": 97976
      },
      {
        "date": "2025-12-19",
        "close": 30.246209,
        "volume": 60735
      },
      {
        "date": "2025-12-26",
        "close": 30.445854,
        "volume": 65391
      },
      {
        "date": "2026-01-02",
        "close": 30.316085,
        "volume": 68526
      },
      {
        "date": "2026-01-09",
        "close": 31.344256,
        "volume": 61007
      },
      {
        "date": "2026-01-16",
        "close": 31.593812,
        "volume": 65304
      },
      {
        "date": "2026-01-23",
        "close": 31.144411,
        "volume": 74557
      },
      {
        "date": "2026-01-30",
        "close": 30.755303,
        "volume": 49283
      },
      {
        "date": "2026-02-06",
        "close": 31.484007,
        "volume": 56065
      },
      {
        "date": "2026-02-13",
        "close": 31.683652,
        "volume": 73937
      },
      {
        "date": "2026-02-20",
        "close": 32.043013,
        "volume": 50974
      },
      {
        "date": "2026-02-27",
        "close": 32.183963,
        "volume": 82425
      },
      {
        "date": "2026-03-06",
        "close": 31.334274,
        "volume": 80378
      },
      {
        "date": "2026-03-13",
        "close": 30.455836,
        "volume": 64174
      },
      {
        "date": "2026-03-20",
        "close": 29.936759,
        "volume": 54648
      },
      {
        "date": "2026-03-27",
        "close": 29.23,
        "volume": 51300
      },
      {
        "date": "2026-04-03",
        "close": 30.2702,
        "volume": 35893
      },
      {
        "date": "2026-04-10",
        "close": 30.8372,
        "volume": 45733
      },
      {
        "date": "2026-04-17",
        "close": 32.6216,
        "volume": 52113
      },
      {
        "date": "2026-04-24",
        "close": 32.4431,
        "volume": 57507
      },
      {
        "date": "2026-05-01",
        "close": 32.7394,
        "volume": 59839
      },
      {
        "date": "2026-05-08",
        "close": 33.4106,
        "volume": 48300
      },
      {
        "date": "2026-05-15",
        "close": 33.1259,
        "volume": 30259
      },
      {
        "date": "2026-05-22",
        "close": 34.1121,
        "volume": 27357
      },
      {
        "date": "2026-05-29",
        "close": 34.33,
        "volume": 48694
      },
      {
        "date": "2026-06-05",
        "close": 34.0102,
        "volume": 81445
      },
      {
        "date": "2026-06-12",
        "close": 34.8,
        "volume": 73532
      },
      {
        "date": "2026-06-19",
        "close": 34.733,
        "volume": 44997
      },
      {
        "date": "2026-06-26",
        "close": 35.4134,
        "volume": 46272
      },
      {
        "date": "2026-07-03",
        "close": 36.3708,
        "volume": 57710
      },
      {
        "date": "2026-07-10",
        "close": 36.19,
        "volume": 49568
      },
      {
        "date": "2026-07-17",
        "close": 35.6133,
        "volume": 109534
      },
      {
        "date": "2026-07-24",
        "close": 35.3593,
        "volume": 31047
      },
      {
        "date": "2026-07-31",
        "close": 35.48,
        "volume": 93150
      },
      {
        "date": "2026-08-07",
        "close": 36.8265,
        "volume": 39351
      }
    ],
    "sharemaestro_context": {
      "trend": 33.017721,
      "fair_value": 29.083829,
      "market_activity": 63.010328,
      "market_dynamics": 1.080108,
      "relative_strength": 3.072941
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.004459,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.013743,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.021235,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.029045,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.098527,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002228,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.212543,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010805,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.021292
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.442984
      }
    ]
  }
}