{
  "ticker": {
    "uuid": "a0e937a4-47e0-4215-9faf-080fad9af713",
    "symbol": "APOG",
    "name": "Apogee Enterprises Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.52,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.632368,
    "boundary_margin": 0.071067,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.519773,
    "volatility_stability": 1.3755,
    "risk_context": 0.1924,
    "current_regime": {
      "move": 0.09899,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.371,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.448615,
        "direction_boundary": 41.283472,
        "core_momentum": 0.125114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303669
      },
      {
        "date": "2023-08-25",
        "close": 46.938043,
        "direction_boundary": 38.906517,
        "core_momentum": 0.206431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29879
      },
      {
        "date": "2023-09-01",
        "close": 48.161614,
        "direction_boundary": 36.547988,
        "core_momentum": 0.317764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29576
      },
      {
        "date": "2023-09-08",
        "close": 46.156841,
        "direction_boundary": 37.948365,
        "core_momentum": 0.216306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269545
      },
      {
        "date": "2023-09-15",
        "close": 45.488583,
        "direction_boundary": 36.363728,
        "core_momentum": 0.250933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235505
      },
      {
        "date": "2023-09-22",
        "close": 44.745029,
        "direction_boundary": 35.737244,
        "core_momentum": 0.252056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234145
      },
      {
        "date": "2023-09-29",
        "close": 44.312073,
        "direction_boundary": 35.212102,
        "core_momentum": 0.258433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227554
      },
      {
        "date": "2023-10-06",
        "close": 43.201448,
        "direction_boundary": 38.537997,
        "core_momentum": 0.121009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227698
      },
      {
        "date": "2023-10-13",
        "close": 42.147295,
        "direction_boundary": 38.307672,
        "core_momentum": 0.100231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231051
      },
      {
        "date": "2023-10-20",
        "close": 39.68133,
        "direction_boundary": 39.155268,
        "core_momentum": 0.013435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242809
      },
      {
        "date": "2023-10-27",
        "close": 39.160277,
        "direction_boundary": 42.651002,
        "core_momentum": -0.081844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241313
      },
      {
        "date": "2023-11-03",
        "close": 42.236682,
        "direction_boundary": 41.863913,
        "core_momentum": 0.008904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247436
      },
      {
        "date": "2023-11-10",
        "close": 42.26508,
        "direction_boundary": 44.178882,
        "core_momentum": -0.043319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242782
      },
      {
        "date": "2023-11-17",
        "close": 44.091992,
        "direction_boundary": 43.928866,
        "core_momentum": 0.003713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247881
      },
      {
        "date": "2023-11-24",
        "close": 43.647096,
        "direction_boundary": 45.660463,
        "core_momentum": -0.044094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248226
      },
      {
        "date": "2023-12-01",
        "close": 43.902674,
        "direction_boundary": 44.771515,
        "core_momentum": -0.019406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244647
      },
      {
        "date": "2023-12-08",
        "close": 46.193413,
        "direction_boundary": 42.428765,
        "core_momentum": 0.088729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248652
      },
      {
        "date": "2023-12-15",
        "close": 48.881719,
        "direction_boundary": 39.75266,
        "core_momentum": 0.229646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254168
      },
      {
        "date": "2023-12-22",
        "close": 51.200855,
        "direction_boundary": 40.623089,
        "core_momentum": 0.260388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236754
      },
      {
        "date": "2023-12-29",
        "close": 50.557176,
        "direction_boundary": 41.169422,
        "core_momentum": 0.228027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237932
      },
      {
        "date": "2024-01-05",
        "close": 49.22249,
        "direction_boundary": 41.975031,
        "core_momentum": 0.172661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241941
      },
      {
        "date": "2024-01-12",
        "close": 50.178542,
        "direction_boundary": 42.891759,
        "core_momentum": 0.169888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242837
      },
      {
        "date": "2024-01-19",
        "close": 50.642369,
        "direction_boundary": 40.900885,
        "core_momentum": 0.238173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235474
      },
      {
        "date": "2024-01-26",
        "close": 51.560558,
        "direction_boundary": 41.678715,
        "core_momentum": 0.237096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232265
      },
      {
        "date": "2024-02-02",
        "close": 51.178714,
        "direction_boundary": 44.749163,
        "core_momentum": 0.14368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227227
      },
      {
        "date": "2024-02-09",
        "close": 52.414915,
        "direction_boundary": 43.464498,
        "core_momentum": 0.205925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22825
      },
      {
        "date": "2024-02-16",
        "close": 52.120128,
        "direction_boundary": 44.293014,
        "core_momentum": 0.176712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226297
      },
      {
        "date": "2024-02-23",
        "close": 53.261237,
        "direction_boundary": 42.710455,
        "core_momentum": 0.24703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227423
      },
      {
        "date": "2024-03-01",
        "close": 54.288234,
        "direction_boundary": 44.488506,
        "core_momentum": 0.220276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226388
      },
      {
        "date": "2024-03-08",
        "close": 53.736698,
        "direction_boundary": 40.504183,
        "core_momentum": 0.326695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217185
      },
      {
        "date": "2024-03-15",
        "close": 54.373817,
        "direction_boundary": 37.069101,
        "core_momentum": 0.466823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215294
      },
      {
        "date": "2024-03-22",
        "close": 56.637016,
        "direction_boundary": 38.437548,
        "core_momentum": 0.473482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217509
      },
      {
        "date": "2024-03-29",
        "close": 56.294683,
        "direction_boundary": 40.262145,
        "core_momentum": 0.398204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216935
      },
      {
        "date": "2024-04-05",
        "close": 56.361248,
        "direction_boundary": 39.275373,
        "core_momentum": 0.435028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211525
      },
      {
        "date": "2024-04-12",
        "close": 54.193142,
        "direction_boundary": 39.284682,
        "core_momentum": 0.379498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217204
      },
      {
        "date": "2024-04-19",
        "close": 55.106029,
        "direction_boundary": 40.560038,
        "core_momentum": 0.358629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192438
      },
      {
        "date": "2024-04-26",
        "close": 59.004816,
        "direction_boundary": 39.619812,
        "core_momentum": 0.489276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20346
      },
      {
        "date": "2024-05-03",
        "close": 60.421692,
        "direction_boundary": 37.30183,
        "core_momentum": 0.619805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184795
      },
      {
        "date": "2024-05-10",
        "close": 63.597777,
        "direction_boundary": 36.244541,
        "core_momentum": 0.754686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190829
      },
      {
        "date": "2024-05-17",
        "close": 63.274463,
        "direction_boundary": 36.328831,
        "core_momentum": 0.741715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188929
      },
      {
        "date": "2024-05-24",
        "close": 63.981857,
        "direction_boundary": 36.057231,
        "core_momentum": 0.774453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185794
      },
      {
        "date": "2024-05-31",
        "close": 62.015534,
        "direction_boundary": 37.396499,
        "core_momentum": 0.658325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196149
      },
      {
        "date": "2024-06-07",
        "close": 58.789237,
        "direction_boundary": 38.838788,
        "core_momentum": 0.513673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20908
      },
      {
        "date": "2024-06-14",
        "close": 58.989687,
        "direction_boundary": 40.412195,
        "core_momentum": 0.4597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19772
      },
      {
        "date": "2024-06-21",
        "close": 57.672442,
        "direction_boundary": 43.914897,
        "core_momentum": 0.313277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193504
      },
      {
        "date": "2024-06-28",
        "close": 59.977622,
        "direction_boundary": 44.458097,
        "core_momentum": 0.349082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197584
      },
      {
        "date": "2024-07-05",
        "close": 58.407427,
        "direction_boundary": 44.729697,
        "core_momentum": 0.305786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197508
      },
      {
        "date": "2024-07-12",
        "close": 58.386976,
        "direction_boundary": 44.745029,
        "core_momentum": 0.304882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196865
      },
      {
        "date": "2024-07-19",
        "close": 59.546856,
        "direction_boundary": 43.126151,
        "core_momentum": 0.38076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197757
      },
      {
        "date": "2024-07-26",
        "close": 65.336666,
        "direction_boundary": 44.697968,
        "core_momentum": 0.461737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231056
      },
      {
        "date": "2024-08-02",
        "close": 61.099752,
        "direction_boundary": 46.552148,
        "core_momentum": 0.312501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253308
      },
      {
        "date": "2024-08-09",
        "close": 59.412655,
        "direction_boundary": 47.342763,
        "core_momentum": 0.254947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256516
      },
      {
        "date": "2024-08-16",
        "close": 60.850521,
        "direction_boundary": 46.448615,
        "core_momentum": 0.310061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257379
      },
      {
        "date": "2024-08-23",
        "close": 64.473946,
        "direction_boundary": 46.938043,
        "core_momentum": 0.373597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266522
      },
      {
        "date": "2024-08-30",
        "close": 64.013828,
        "direction_boundary": 48.161614,
        "core_momentum": 0.329146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266694
      },
      {
        "date": "2024-09-06",
        "close": 59.728985,
        "direction_boundary": 46.156841,
        "core_momentum": 0.294044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285913
      },
      {
        "date": "2024-09-13",
        "close": 62.729334,
        "direction_boundary": 45.488583,
        "core_momentum": 0.379013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292508
      },
      {
        "date": "2024-09-20",
        "close": 64.704004,
        "direction_boundary": 44.745029,
        "core_momentum": 0.44606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290455
      },
      {
        "date": "2024-09-27",
        "close": 66.918319,
        "direction_boundary": 44.312073,
        "core_momentum": 0.51016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292609
      },
      {
        "date": "2024-10-04",
        "close": 80.453438,
        "direction_boundary": 43.201448,
        "core_momentum": 0.862286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382147
      },
      {
        "date": "2024-10-11",
        "close": 74.979959,
        "direction_boundary": 42.147295,
        "core_momentum": 0.778998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393093
      },
      {
        "date": "2024-10-18",
        "close": 75.583863,
        "direction_boundary": 39.68133,
        "core_momentum": 0.904771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393091
      },
      {
        "date": "2024-10-25",
        "close": 72.073848,
        "direction_boundary": 39.160277,
        "core_momentum": 0.840484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392808
      },
      {
        "date": "2024-11-01",
        "close": 72.900957,
        "direction_boundary": 42.236682,
        "core_momentum": 0.726011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392174
      },
      {
        "date": "2024-11-08",
        "close": 82.7397,
        "direction_boundary": 42.26508,
        "core_momentum": 0.957637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42189
      },
      {
        "date": "2024-11-15",
        "close": 78.892684,
        "direction_boundary": 44.091992,
        "core_momentum": 0.789275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429016
      },
      {
        "date": "2024-11-22",
        "close": 80.037172,
        "direction_boundary": 43.647096,
        "core_momentum": 0.833734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42908
      },
      {
        "date": "2024-11-29",
        "close": 80.989308,
        "direction_boundary": 43.902674,
        "core_momentum": 0.844747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425225
      },
      {
        "date": "2024-12-06",
        "close": 79.796733,
        "direction_boundary": 46.193413,
        "core_momentum": 0.727448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416951
      },
      {
        "date": "2024-12-13",
        "close": 73.862711,
        "direction_boundary": 48.881719,
        "core_momentum": 0.51105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434809
      },
      {
        "date": "2024-12-20",
        "close": 68.553828,
        "direction_boundary": 51.200855,
        "core_momentum": 0.33892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448059
      },
      {
        "date": "2024-12-27",
        "close": 69.573288,
        "direction_boundary": 50.557176,
        "core_momentum": 0.376131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445785
      },
      {
        "date": "2025-01-03",
        "close": 69.150116,
        "direction_boundary": 49.22249,
        "core_momentum": 0.404848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443726
      },
      {
        "date": "2025-01-10",
        "close": 48.809018,
        "direction_boundary": 50.178542,
        "core_momentum": -0.027293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662821
      },
      {
        "date": "2025-01-17",
        "close": 53.560083,
        "direction_boundary": 50.642369,
        "core_momentum": 0.057614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676329
      },
      {
        "date": "2025-01-24",
        "close": 52.934943,
        "direction_boundary": 51.560558,
        "core_momentum": 0.026656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661764
      },
      {
        "date": "2025-01-31",
        "close": 49.311513,
        "direction_boundary": 51.178714,
        "core_momentum": -0.036484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662473
      },
      {
        "date": "2025-02-07",
        "close": 49.040889,
        "direction_boundary": 52.414915,
        "core_momentum": -0.064371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661866
      },
      {
        "date": "2025-02-14",
        "close": 47.900404,
        "direction_boundary": 52.120128,
        "core_momentum": -0.080962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660648
      },
      {
        "date": "2025-02-21",
        "close": 46.547285,
        "direction_boundary": 53.261237,
        "core_momentum": -0.126057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653948
      },
      {
        "date": "2025-02-28",
        "close": 46.334652,
        "direction_boundary": 54.288234,
        "core_momentum": -0.146507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654
      },
      {
        "date": "2025-03-07",
        "close": 46.286326,
        "direction_boundary": 53.736698,
        "core_momentum": -0.138646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648963
      },
      {
        "date": "2025-03-14",
        "close": 46.788913,
        "direction_boundary": 54.373817,
        "core_momentum": -0.139496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644182
      },
      {
        "date": "2025-03-21",
        "close": 45.165171,
        "direction_boundary": 56.637016,
        "core_momentum": -0.20255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64204
      },
      {
        "date": "2025-03-28",
        "close": 45.10718,
        "direction_boundary": 56.294683,
        "core_momentum": -0.198731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638692
      },
      {
        "date": "2025-04-04",
        "close": 43.618749,
        "direction_boundary": 56.361248,
        "core_momentum": -0.226086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570486
      },
      {
        "date": "2025-04-11",
        "close": 44.942873,
        "direction_boundary": 54.193142,
        "core_momentum": -0.170691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570957
      },
      {
        "date": "2025-04-18",
        "close": 44.01502,
        "direction_boundary": 55.106029,
        "core_momentum": -0.201267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569557
      },
      {
        "date": "2025-04-25",
        "close": 38.061297,
        "direction_boundary": 59.004816,
        "core_momentum": -0.354946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594346
      },
      {
        "date": "2025-05-02",
        "close": 39.588388,
        "direction_boundary": 60.421692,
        "core_momentum": -0.344798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59897
      },
      {
        "date": "2025-05-09",
        "close": 39.395086,
        "direction_boundary": 63.597777,
        "core_momentum": -0.380559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559533
      },
      {
        "date": "2025-05-16",
        "close": 40.240735,
        "direction_boundary": 63.274463,
        "core_momentum": -0.364029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562975
      },
      {
        "date": "2025-05-23",
        "close": 37.595621,
        "direction_boundary": 63.981857,
        "core_momentum": -0.412402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562775
      },
      {
        "date": "2025-05-30",
        "close": 37.585896,
        "direction_boundary": 62.015534,
        "core_momentum": -0.393928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561267
      },
      {
        "date": "2025-06-06",
        "close": 38.227725,
        "direction_boundary": 58.789237,
        "core_momentum": -0.34975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564649
      },
      {
        "date": "2025-06-13",
        "close": 37.48865,
        "direction_boundary": 58.989687,
        "core_momentum": -0.364488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560294
      },
      {
        "date": "2025-06-20",
        "close": 37.089938,
        "direction_boundary": 57.672442,
        "core_momentum": -0.356886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556223
      },
      {
        "date": "2025-06-27",
        "close": 40.83394,
        "direction_boundary": 59.977622,
        "core_momentum": -0.31918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57847
      },
      {
        "date": "2025-07-04",
        "close": 42.0787,
        "direction_boundary": 58.407427,
        "core_momentum": -0.279566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582424
      },
      {
        "date": "2025-07-11",
        "close": 42.730253,
        "direction_boundary": 58.386976,
        "core_momentum": -0.268154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338518
      },
      {
        "date": "2025-07-18",
        "close": 41.072748,
        "direction_boundary": 59.546856,
        "core_momentum": -0.310245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310497
      },
      {
        "date": "2025-07-25",
        "close": 41.973079,
        "direction_boundary": 65.336666,
        "core_momentum": -0.357588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313611
      },
      {
        "date": "2025-08-01",
        "close": 39.536312,
        "direction_boundary": 61.099752,
        "core_momentum": -0.352922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309576
      },
      {
        "date": "2025-08-08",
        "close": 40.632368,
        "direction_boundary": 59.412655,
        "core_momentum": -0.316099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313538
      },
      {
        "date": "2025-08-15",
        "close": 41.787141,
        "direction_boundary": 60.850521,
        "core_momentum": -0.313282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316317
      },
      {
        "date": "2025-08-22",
        "close": 44.223909,
        "direction_boundary": 64.473946,
        "core_momentum": -0.314081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325686
      },
      {
        "date": "2025-08-29",
        "close": 43.034884,
        "direction_boundary": 64.013828,
        "core_momentum": -0.327725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327562
      },
      {
        "date": "2025-09-05",
        "close": 42.687473,
        "direction_boundary": 59.728985,
        "core_momentum": -0.285314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327631
      },
      {
        "date": "2025-09-12",
        "close": 41.033603,
        "direction_boundary": 62.729334,
        "core_momentum": -0.345863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330772
      },
      {
        "date": "2025-09-19",
        "close": 42.90277,
        "direction_boundary": 64.704004,
        "core_momentum": -0.336938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334673
      },
      {
        "date": "2025-09-26",
        "close": 44.360916,
        "direction_boundary": 66.918319,
        "core_momentum": -0.337089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338258
      },
      {
        "date": "2025-10-03",
        "close": 43.480157,
        "direction_boundary": 80.453438,
        "core_momentum": -0.459561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336142
      },
      {
        "date": "2025-10-10",
        "close": 38.753414,
        "direction_boundary": 74.979959,
        "core_momentum": -0.48315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368788
      },
      {
        "date": "2025-10-17",
        "close": 37.18762,
        "direction_boundary": 75.583863,
        "core_momentum": -0.507995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371536
      },
      {
        "date": "2025-10-24",
        "close": 38.283676,
        "direction_boundary": 72.073848,
        "core_momentum": -0.468827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3157
      },
      {
        "date": "2025-10-31",
        "close": 36.080326,
        "direction_boundary": 72.900957,
        "core_momentum": -0.505077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320841
      },
      {
        "date": "2025-11-07",
        "close": 33.941722,
        "direction_boundary": 82.7397,
        "core_momentum": -0.589777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330625
      },
      {
        "date": "2025-11-14",
        "close": 32.936479,
        "direction_boundary": 78.892684,
        "core_momentum": -0.582515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329909
      },
      {
        "date": "2025-11-21",
        "close": 34.789279,
        "direction_boundary": 80.037172,
        "core_momentum": -0.565336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328949
      },
      {
        "date": "2025-11-28",
        "close": 35.88322,
        "direction_boundary": 80.989308,
        "core_momentum": -0.556939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332298
      },
      {
        "date": "2025-12-05",
        "close": 37.10528,
        "direction_boundary": 79.796733,
        "core_momentum": -0.535003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334946
      },
      {
        "date": "2025-12-12",
        "close": 39.411424,
        "direction_boundary": 73.862711,
        "core_momentum": -0.466423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344345
      },
      {
        "date": "2025-12-19",
        "close": 38.228786,
        "direction_boundary": 68.553828,
        "core_momentum": -0.442354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346877
      },
      {
        "date": "2025-12-26",
        "close": 37.410795,
        "direction_boundary": 69.573288,
        "core_momentum": -0.462282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319755
      },
      {
        "date": "2026-01-02",
        "close": 36.799765,
        "direction_boundary": 69.150116,
        "core_momentum": -0.467828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316528
      },
      {
        "date": "2026-01-09",
        "close": 34.838556,
        "direction_boundary": 48.809018,
        "core_momentum": -0.286227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322322
      },
      {
        "date": "2026-01-16",
        "close": 36.385841,
        "direction_boundary": 53.560083,
        "core_momentum": -0.320654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326521
      },
      {
        "date": "2026-01-23",
        "close": 38.297773,
        "direction_boundary": 52.934943,
        "core_momentum": -0.276512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333772
      },
      {
        "date": "2026-01-30",
        "close": 36.592803,
        "direction_boundary": 49.311513,
        "core_momentum": -0.257926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32952
      },
      {
        "date": "2026-02-06",
        "close": 41.471981,
        "direction_boundary": 49.040889,
        "core_momentum": -0.154339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372625
      },
      {
        "date": "2026-02-13",
        "close": 41.124645,
        "direction_boundary": 47.900404,
        "core_momentum": -0.141455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370719
      },
      {
        "date": "2026-02-20",
        "close": 40.747537,
        "direction_boundary": 46.547285,
        "core_momentum": -0.124599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361499
      },
      {
        "date": "2026-02-27",
        "close": 39.516973,
        "direction_boundary": 46.334652,
        "core_momentum": -0.14714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361985
      },
      {
        "date": "2026-03-06",
        "close": 34.98175,
        "direction_boundary": 46.286326,
        "core_momentum": -0.244231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39766
      },
      {
        "date": "2026-03-13",
        "close": 33.016818,
        "direction_boundary": 46.788913,
        "core_momentum": -0.294345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401383
      },
      {
        "date": "2026-03-20",
        "close": 31.488537,
        "direction_boundary": 45.165171,
        "core_momentum": -0.302814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397376
      },
      {
        "date": "2026-03-27",
        "close": 32.212982,
        "direction_boundary": 45.10718,
        "core_momentum": -0.285857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39521
      },
      {
        "date": "2026-04-03",
        "close": 33.096209,
        "direction_boundary": 43.618749,
        "core_momentum": -0.241239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398746
      },
      {
        "date": "2026-04-10",
        "close": 35.944369,
        "direction_boundary": 44.942873,
        "core_momentum": -0.200221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389142
      },
      {
        "date": "2026-04-17",
        "close": 35.84513,
        "direction_boundary": 44.01502,
        "core_momentum": -0.185616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385197
      },
      {
        "date": "2026-04-24",
        "close": 37.998616,
        "direction_boundary": 38.061297,
        "core_momentum": -0.001647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391914
      },
      {
        "date": "2026-05-01",
        "close": 36.02376,
        "direction_boundary": 39.588388,
        "core_momentum": -0.090042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390218
      },
      {
        "date": "2026-05-08",
        "close": 36.371096,
        "direction_boundary": 39.395086,
        "core_momentum": -0.076761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380289
      },
      {
        "date": "2026-05-15",
        "close": 34.01,
        "direction_boundary": 40.240735,
        "core_momentum": -0.154837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390014
      },
      {
        "date": "2026-05-22",
        "close": 35.88,
        "direction_boundary": 37.595621,
        "core_momentum": -0.045634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389687
      },
      {
        "date": "2026-05-29",
        "close": 38.41,
        "direction_boundary": 37.585896,
        "core_momentum": 0.021926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398675
      },
      {
        "date": "2026-06-05",
        "close": 37.01,
        "direction_boundary": 38.227725,
        "core_momentum": -0.031854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399764
      },
      {
        "date": "2026-06-12",
        "close": 39.860675,
        "direction_boundary": 37.48865,
        "core_momentum": 0.063273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404404
      },
      {
        "date": "2026-06-19",
        "close": 40.982812,
        "direction_boundary": 37.089938,
        "core_momentum": 0.104958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403566
      },
      {
        "date": "2026-06-26",
        "close": 48.579577,
        "direction_boundary": 40.83394,
        "core_momentum": 0.189686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463558
      },
      {
        "date": "2026-07-03",
        "close": 40.287683,
        "direction_boundary": 42.0787,
        "core_momentum": -0.042564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537605
      },
      {
        "date": "2026-07-10",
        "close": 38.549861,
        "direction_boundary": 42.730253,
        "core_momentum": -0.097832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535491
      },
      {
        "date": "2026-07-17",
        "close": 41.03,
        "direction_boundary": 41.072748,
        "core_momentum": -0.001041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538914
      },
      {
        "date": "2026-07-24",
        "close": 40.74,
        "direction_boundary": 41.973079,
        "core_momentum": -0.029378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534882
      },
      {
        "date": "2026-07-31",
        "close": 39.6,
        "direction_boundary": 39.536312,
        "core_momentum": 0.001611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532331
      },
      {
        "date": "2026-08-07",
        "close": 43.52,
        "direction_boundary": 40.632368,
        "core_momentum": 0.071067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519773
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.448615,
        "volume": 814004
      },
      {
        "date": "2023-08-25",
        "close": 46.938043,
        "volume": 642423
      },
      {
        "date": "2023-09-01",
        "close": 48.161614,
        "volume": 448019
      },
      {
        "date": "2023-09-08",
        "close": 46.156841,
        "volume": 415588
      },
      {
        "date": "2023-09-15",
        "close": 45.488583,
        "volume": 1283140
      },
      {
        "date": "2023-09-22",
        "close": 44.745029,
        "volume": 963186
      },
      {
        "date": "2023-09-29",
        "close": 44.312073,
        "volume": 724591
      },
      {
        "date": "2023-10-06",
        "close": 43.201448,
        "volume": 999453
      },
      {
        "date": "2023-10-13",
        "close": 42.147295,
        "volume": 858695
      },
      {
        "date": "2023-10-20",
        "close": 39.68133,
        "volume": 844033
      },
      {
        "date": "2023-10-27",
        "close": 39.160277,
        "volume": 1200926
      },
      {
        "date": "2023-11-03",
        "close": 42.236682,
        "volume": 1429638
      },
      {
        "date": "2023-11-10",
        "close": 42.26508,
        "volume": 481565
      },
      {
        "date": "2023-11-17",
        "close": 44.091992,
        "volume": 632763
      },
      {
        "date": "2023-11-24",
        "close": 43.647096,
        "volume": 316882
      },
      {
        "date": "2023-12-01",
        "close": 43.902674,
        "volume": 559223
      },
      {
        "date": "2023-12-08",
        "close": 46.193413,
        "volume": 722577
      },
      {
        "date": "2023-12-15",
        "close": 48.881719,
        "volume": 940420
      },
      {
        "date": "2023-12-22",
        "close": 51.200855,
        "volume": 1107192
      },
      {
        "date": "2023-12-29",
        "close": 50.557176,
        "volume": 408662
      },
      {
        "date": "2024-01-05",
        "close": 49.22249,
        "volume": 487752
      },
      {
        "date": "2024-01-12",
        "close": 50.178542,
        "volume": 540031
      },
      {
        "date": "2024-01-19",
        "close": 50.642369,
        "volume": 510731
      },
      {
        "date": "2024-01-26",
        "close": 51.560558,
        "volume": 615853
      },
      {
        "date": "2024-02-02",
        "close": 51.178714,
        "volume": 599466
      },
      {
        "date": "2024-02-09",
        "close": 52.414915,
        "volume": 809171
      },
      {
        "date": "2024-02-16",
        "close": 52.120128,
        "volume": 612227
      },
      {
        "date": "2024-02-23",
        "close": 53.261237,
        "volume": 468569
      },
      {
        "date": "2024-03-01",
        "close": 54.288234,
        "volume": 625910
      },
      {
        "date": "2024-03-08",
        "close": 53.736698,
        "volume": 432631
      },
      {
        "date": "2024-03-15",
        "close": 54.373817,
        "volume": 849174
      },
      {
        "date": "2024-03-22",
        "close": 56.637016,
        "volume": 653755
      },
      {
        "date": "2024-03-29",
        "close": 56.294683,
        "volume": 500638
      },
      {
        "date": "2024-04-05",
        "close": 56.361248,
        "volume": 482731
      },
      {
        "date": "2024-04-12",
        "close": 54.193142,
        "volume": 410178
      },
      {
        "date": "2024-04-19",
        "close": 55.106029,
        "volume": 891141
      },
      {
        "date": "2024-04-26",
        "close": 59.004816,
        "volume": 985752
      },
      {
        "date": "2024-05-03",
        "close": 60.421692,
        "volume": 1428004
      },
      {
        "date": "2024-05-10",
        "close": 63.597777,
        "volume": 703249
      },
      {
        "date": "2024-05-17",
        "close": 63.274463,
        "volume": 669927
      },
      {
        "date": "2024-05-24",
        "close": 63.981857,
        "volume": 594818
      },
      {
        "date": "2024-05-31",
        "close": 62.015534,
        "volume": 538508
      },
      {
        "date": "2024-06-07",
        "close": 58.789237,
        "volume": 731450
      },
      {
        "date": "2024-06-14",
        "close": 58.989687,
        "volume": 548783
      },
      {
        "date": "2024-06-21",
        "close": 57.672442,
        "volume": 865316
      },
      {
        "date": "2024-06-28",
        "close": 59.977622,
        "volume": 1558662
      },
      {
        "date": "2024-07-05",
        "close": 58.407427,
        "volume": 939754
      },
      {
        "date": "2024-07-12",
        "close": 58.386976,
        "volume": 978127
      },
      {
        "date": "2024-07-19",
        "close": 59.546856,
        "volume": 1092802
      },
      {
        "date": "2024-07-26",
        "close": 65.336666,
        "volume": 640857
      },
      {
        "date": "2024-08-02",
        "close": 61.099752,
        "volume": 830022
      },
      {
        "date": "2024-08-09",
        "close": 59.412655,
        "volume": 524602
      },
      {
        "date": "2024-08-16",
        "close": 60.850521,
        "volume": 355953
      },
      {
        "date": "2024-08-23",
        "close": 64.473946,
        "volume": 323959
      },
      {
        "date": "2024-08-30",
        "close": 64.013828,
        "volume": 438973
      },
      {
        "date": "2024-09-06",
        "close": 59.728985,
        "volume": 330647
      },
      {
        "date": "2024-09-13",
        "close": 62.729334,
        "volume": 457092
      },
      {
        "date": "2024-09-20",
        "close": 64.704004,
        "volume": 1115345
      },
      {
        "date": "2024-09-27",
        "close": 66.918319,
        "volume": 593674
      },
      {
        "date": "2024-10-04",
        "close": 80.453438,
        "volume": 1462410
      },
      {
        "date": "2024-10-11",
        "close": 74.979959,
        "volume": 1271305
      },
      {
        "date": "2024-10-18",
        "close": 75.583863,
        "volume": 616827
      },
      {
        "date": "2024-10-25",
        "close": 72.073848,
        "volume": 633843
      },
      {
        "date": "2024-11-01",
        "close": 72.900957,
        "volume": 604691
      },
      {
        "date": "2024-11-08",
        "close": 82.7397,
        "volume": 864442
      },
      {
        "date": "2024-11-15",
        "close": 78.892684,
        "volume": 732067
      },
      {
        "date": "2024-11-22",
        "close": 80.037172,
        "volume": 570941
      },
      {
        "date": "2024-11-29",
        "close": 80.989308,
        "volume": 526529
      },
      {
        "date": "2024-12-06",
        "close": 79.796733,
        "volume": 669006
      },
      {
        "date": "2024-12-13",
        "close": 73.862711,
        "volume": 820084
      },
      {
        "date": "2024-12-20",
        "close": 68.553828,
        "volume": 1466483
      },
      {
        "date": "2024-12-27",
        "close": 69.573288,
        "volume": 498017
      },
      {
        "date": "2025-01-03",
        "close": 69.150116,
        "volume": 611753
      },
      {
        "date": "2025-01-10",
        "close": 48.809018,
        "volume": 2603539
      },
      {
        "date": "2025-01-17",
        "close": 53.560083,
        "volume": 1748373
      },
      {
        "date": "2025-01-24",
        "close": 52.934943,
        "volume": 1063116
      },
      {
        "date": "2025-01-31",
        "close": 49.311513,
        "volume": 1157194
      },
      {
        "date": "2025-02-07",
        "close": 49.040889,
        "volume": 1440962
      },
      {
        "date": "2025-02-14",
        "close": 47.900404,
        "volume": 1072548
      },
      {
        "date": "2025-02-21",
        "close": 46.547285,
        "volume": 984989
      },
      {
        "date": "2025-02-28",
        "close": 46.334652,
        "volume": 1312393
      },
      {
        "date": "2025-03-07",
        "close": 46.286326,
        "volume": 1225182
      },
      {
        "date": "2025-03-14",
        "close": 46.788913,
        "volume": 980431
      },
      {
        "date": "2025-03-21",
        "close": 45.165171,
        "volume": 1806927
      },
      {
        "date": "2025-03-28",
        "close": 45.10718,
        "volume": 848445
      },
      {
        "date": "2025-04-04",
        "close": 43.618749,
        "volume": 1010866
      },
      {
        "date": "2025-04-11",
        "close": 44.942873,
        "volume": 1111370
      },
      {
        "date": "2025-04-18",
        "close": 44.01502,
        "volume": 772075
      },
      {
        "date": "2025-04-25",
        "close": 38.061297,
        "volume": 1225366
      },
      {
        "date": "2025-05-02",
        "close": 39.588388,
        "volume": 1118976
      },
      {
        "date": "2025-05-09",
        "close": 39.395086,
        "volume": 1014793
      },
      {
        "date": "2025-05-16",
        "close": 40.240735,
        "volume": 826443
      },
      {
        "date": "2025-05-23",
        "close": 37.595621,
        "volume": 780428
      },
      {
        "date": "2025-05-30",
        "close": 37.585896,
        "volume": 630387
      },
      {
        "date": "2025-06-06",
        "close": 38.227725,
        "volume": 695512
      },
      {
        "date": "2025-06-13",
        "close": 37.48865,
        "volume": 813648
      },
      {
        "date": "2025-06-20",
        "close": 37.089938,
        "volume": 1180107
      },
      {
        "date": "2025-06-27",
        "close": 40.83394,
        "volume": 2536005
      },
      {
        "date": "2025-07-04",
        "close": 42.0787,
        "volume": 2078944
      },
      {
        "date": "2025-07-11",
        "close": 42.730253,
        "volume": 1464778
      },
      {
        "date": "2025-07-18",
        "close": 41.072748,
        "volume": 1258836
      },
      {
        "date": "2025-07-25",
        "close": 41.973079,
        "volume": 643458
      },
      {
        "date": "2025-08-01",
        "close": 39.536312,
        "volume": 962926
      },
      {
        "date": "2025-08-08",
        "close": 40.632368,
        "volume": 578595
      },
      {
        "date": "2025-08-15",
        "close": 41.787141,
        "volume": 694395
      },
      {
        "date": "2025-08-22",
        "close": 44.223909,
        "volume": 544144
      },
      {
        "date": "2025-08-29",
        "close": 43.034884,
        "volume": 611556
      },
      {
        "date": "2025-09-05",
        "close": 42.687473,
        "volume": 453498
      },
      {
        "date": "2025-09-12",
        "close": 41.033603,
        "volume": 613075
      },
      {
        "date": "2025-09-19",
        "close": 42.90277,
        "volume": 1430786
      },
      {
        "date": "2025-09-26",
        "close": 44.360916,
        "volume": 1434783
      },
      {
        "date": "2025-10-03",
        "close": 43.480157,
        "volume": 821294
      },
      {
        "date": "2025-10-10",
        "close": 38.753414,
        "volume": 1627863
      },
      {
        "date": "2025-10-17",
        "close": 37.18762,
        "volume": 1490500
      },
      {
        "date": "2025-10-24",
        "close": 38.283676,
        "volume": 1020557
      },
      {
        "date": "2025-10-31",
        "close": 36.080326,
        "volume": 1185549
      },
      {
        "date": "2025-11-07",
        "close": 33.941722,
        "volume": 1223813
      },
      {
        "date": "2025-11-14",
        "close": 32.936479,
        "volume": 942434
      },
      {
        "date": "2025-11-21",
        "close": 34.789279,
        "volume": 1094494
      },
      {
        "date": "2025-11-28",
        "close": 35.88322,
        "volume": 675866
      },
      {
        "date": "2025-12-05",
        "close": 37.10528,
        "volume": 649456
      },
      {
        "date": "2025-12-12",
        "close": 39.411424,
        "volume": 797389
      },
      {
        "date": "2025-12-19",
        "close": 38.228786,
        "volume": 1430981
      },
      {
        "date": "2025-12-26",
        "close": 37.410795,
        "volume": 694331
      },
      {
        "date": "2026-01-02",
        "close": 36.799765,
        "volume": 1462631
      },
      {
        "date": "2026-01-09",
        "close": 34.838556,
        "volume": 2592304
      },
      {
        "date": "2026-01-16",
        "close": 36.385841,
        "volume": 1190683
      },
      {
        "date": "2026-01-23",
        "close": 38.297773,
        "volume": 1575801
      },
      {
        "date": "2026-01-30",
        "close": 36.592803,
        "volume": 1053195
      },
      {
        "date": "2026-02-06",
        "close": 41.471981,
        "volume": 1226052
      },
      {
        "date": "2026-02-13",
        "close": 41.124645,
        "volume": 1037751
      },
      {
        "date": "2026-02-20",
        "close": 40.747537,
        "volume": 451884
      },
      {
        "date": "2026-02-27",
        "close": 39.516973,
        "volume": 692097
      },
      {
        "date": "2026-03-06",
        "close": 34.98175,
        "volume": 688583
      },
      {
        "date": "2026-03-13",
        "close": 33.016818,
        "volume": 777217
      },
      {
        "date": "2026-03-20",
        "close": 31.488537,
        "volume": 2561818
      },
      {
        "date": "2026-03-27",
        "close": 32.212982,
        "volume": 2991045
      },
      {
        "date": "2026-04-03",
        "close": 33.096209,
        "volume": 852021
      },
      {
        "date": "2026-04-10",
        "close": 35.944369,
        "volume": 974295
      },
      {
        "date": "2026-04-17",
        "close": 35.84513,
        "volume": 976709
      },
      {
        "date": "2026-04-24",
        "close": 37.998616,
        "volume": 1409812
      },
      {
        "date": "2026-05-01",
        "close": 36.02376,
        "volume": 1252089
      },
      {
        "date": "2026-05-08",
        "close": 36.371096,
        "volume": 870339
      },
      {
        "date": "2026-05-15",
        "close": 34.01,
        "volume": 724422
      },
      {
        "date": "2026-05-22",
        "close": 35.88,
        "volume": 850796
      },
      {
        "date": "2026-05-29",
        "close": 38.41,
        "volume": 882744
      },
      {
        "date": "2026-06-05",
        "close": 37.01,
        "volume": 1061315
      },
      {
        "date": "2026-06-12",
        "close": 39.860675,
        "volume": 1301138
      },
      {
        "date": "2026-06-19",
        "close": 40.982812,
        "volume": 1322078
      },
      {
        "date": "2026-06-26",
        "close": 48.579577,
        "volume": 2819491
      },
      {
        "date": "2026-07-03",
        "close": 40.287683,
        "volume": 1488457
      },
      {
        "date": "2026-07-10",
        "close": 38.549861,
        "volume": 1330171
      },
      {
        "date": "2026-07-17",
        "close": 41.03,
        "volume": 1274026
      },
      {
        "date": "2026-07-24",
        "close": 40.74,
        "volume": 910666
      },
      {
        "date": "2026-07-31",
        "close": 39.6,
        "volume": 809087
      },
      {
        "date": "2026-08-07",
        "close": 43.52,
        "volume": 824082
      }
    ],
    "sharemaestro_context": {
      "trend": 37.985914,
      "fair_value": 48.48168,
      "market_activity": 20.521984,
      "market_dynamics": 0.505883,
      "relative_strength": -0.943484
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.036959,
        "directional_follow_through": 0.5897,
        "regime_survival": 0.9231,
        "conditional_difference": 0.025087,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.063395,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": 0.031821,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.176974,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.1054,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.061851,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.016274,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.005856
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.496969
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.011672
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.272381
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.218734
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.011227
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.09899
      }
    ]
  }
}