{
  "ticker": {
    "uuid": "a0e9cee3-8116-4827-85bb-6b349cccd58b",
    "symbol": "MELIN",
    "name": "MercadoLibre, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31108.390625,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43548.0,
    "boundary_margin": -0.285653,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.3655,
    "volatility_stability": 0.7256,
    "risk_context": 0.2736,
    "current_regime": {
      "move": -0.150044,
      "interruption": 0.212392,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.946,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20400.0,
        "direction_boundary": 18436.800781,
        "core_momentum": 0.106483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272118
      },
      {
        "date": "2023-08-25",
        "close": 20730.0,
        "direction_boundary": 17664.880859,
        "core_momentum": 0.173515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27127
      },
      {
        "date": "2023-09-01",
        "close": 24100.0,
        "direction_boundary": 17030.0,
        "core_momentum": 0.41515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341521
      },
      {
        "date": "2023-09-08",
        "close": 25099.0,
        "direction_boundary": 19245.230469,
        "core_momentum": 0.304167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344737
      },
      {
        "date": "2023-09-15",
        "close": 23738.0,
        "direction_boundary": 19399.990234,
        "core_momentum": 0.223609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354713
      },
      {
        "date": "2023-09-22",
        "close": 22000.0,
        "direction_boundary": 16400.0,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369349
      },
      {
        "date": "2023-09-29",
        "close": 22100.0,
        "direction_boundary": 16890.0,
        "core_momentum": 0.308467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366722
      },
      {
        "date": "2023-10-06",
        "close": 22490.0,
        "direction_boundary": 17700.0,
        "core_momentum": 0.270621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367622
      },
      {
        "date": "2023-10-13",
        "close": 22127.480469,
        "direction_boundary": 15250.0,
        "core_momentum": 0.450982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368184
      },
      {
        "date": "2023-10-20",
        "close": 21150.0,
        "direction_boundary": 16693.5,
        "core_momentum": 0.26696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372955
      },
      {
        "date": "2023-10-27",
        "close": 21752.0,
        "direction_boundary": 17412.800781,
        "core_momentum": 0.249196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375477
      },
      {
        "date": "2023-11-03",
        "close": 24205.0,
        "direction_boundary": 18257.0,
        "core_momentum": 0.325793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401061
      },
      {
        "date": "2023-11-10",
        "close": 24204.109375,
        "direction_boundary": 18900.009766,
        "core_momentum": 0.28064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401085
      },
      {
        "date": "2023-11-17",
        "close": 25130.0,
        "direction_boundary": 18300.0,
        "core_momentum": 0.373224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403455
      },
      {
        "date": "2023-11-24",
        "close": 26310.0,
        "direction_boundary": 18632.5,
        "core_momentum": 0.412049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407496
      },
      {
        "date": "2023-12-01",
        "close": 28414.0,
        "direction_boundary": 18425.0,
        "core_momentum": 0.542144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415983
      },
      {
        "date": "2023-12-08",
        "close": 27491.830078,
        "direction_boundary": 17355.0,
        "core_momentum": 0.584087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411571
      },
      {
        "date": "2023-12-15",
        "close": 27685.0,
        "direction_boundary": 16505.0,
        "core_momentum": 0.67737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408174
      },
      {
        "date": "2023-12-22",
        "close": 26937.980469,
        "direction_boundary": 16970.0,
        "core_momentum": 0.587388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411505
      },
      {
        "date": "2023-12-29",
        "close": 26860.009766,
        "direction_boundary": 16370.009766,
        "core_momentum": 0.640806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410685
      },
      {
        "date": "2024-01-05",
        "close": 25912.0,
        "direction_boundary": 16750.0,
        "core_momentum": 0.546985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410468
      },
      {
        "date": "2024-01-12",
        "close": 27990.0,
        "direction_boundary": 20211.009766,
        "core_momentum": 0.384889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416637
      },
      {
        "date": "2024-01-19",
        "close": 29550.0,
        "direction_boundary": 20619.119141,
        "core_momentum": 0.433136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411914
      },
      {
        "date": "2024-01-26",
        "close": 29812.0,
        "direction_boundary": 22969.650391,
        "core_momentum": 0.297887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410087
      },
      {
        "date": "2024-02-02",
        "close": 30452.0,
        "direction_boundary": 22366.210938,
        "core_momentum": 0.361518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395265
      },
      {
        "date": "2024-02-09",
        "close": 30040.0,
        "direction_boundary": 20600.0,
        "core_momentum": 0.458252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396828
      },
      {
        "date": "2024-02-16",
        "close": 30545.0,
        "direction_boundary": 20815.109375,
        "core_momentum": 0.467444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359332
      },
      {
        "date": "2024-02-23",
        "close": 27973.0,
        "direction_boundary": 21275.0,
        "core_momentum": 0.31483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386919
      },
      {
        "date": "2024-03-01",
        "close": 27385.0,
        "direction_boundary": 21900.0,
        "core_momentum": 0.250457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332988
      },
      {
        "date": "2024-03-08",
        "close": 25500.0,
        "direction_boundary": 21700.0,
        "core_momentum": 0.175115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34495
      },
      {
        "date": "2024-03-15",
        "close": 25240.009766,
        "direction_boundary": 22022.009766,
        "core_momentum": 0.146127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33573
      },
      {
        "date": "2024-03-22",
        "close": 26388.0,
        "direction_boundary": 22600.0,
        "core_momentum": 0.167611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320708
      },
      {
        "date": "2024-03-29",
        "close": 25713.109375,
        "direction_boundary": 23291.820313,
        "core_momentum": 0.103954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323938
      },
      {
        "date": "2024-04-05",
        "close": 24637.189453,
        "direction_boundary": 23400.0,
        "core_momentum": 0.052871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330306
      },
      {
        "date": "2024-04-12",
        "close": 24188.0,
        "direction_boundary": 23382.5,
        "core_momentum": 0.034449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330576
      },
      {
        "date": "2024-04-19",
        "close": 23080.0,
        "direction_boundary": 23200.0,
        "core_momentum": -0.005172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331087
      },
      {
        "date": "2024-04-26",
        "close": 24232.0,
        "direction_boundary": 23045.599609,
        "core_momentum": 0.051481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335378
      },
      {
        "date": "2024-05-03",
        "close": 27710.75,
        "direction_boundary": 22220.0,
        "core_momentum": 0.247108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353727
      },
      {
        "date": "2024-05-10",
        "close": 28365.009766,
        "direction_boundary": 22270.0,
        "core_momentum": 0.273687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354518
      },
      {
        "date": "2024-05-17",
        "close": 28999.990234,
        "direction_boundary": 22668.019531,
        "core_momentum": 0.279335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352424
      },
      {
        "date": "2024-05-24",
        "close": 28367.550781,
        "direction_boundary": 22630.0,
        "core_momentum": 0.253537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349437
      },
      {
        "date": "2024-05-31",
        "close": 28800.009766,
        "direction_boundary": 22005.0,
        "core_momentum": 0.308794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333389
      },
      {
        "date": "2024-06-07",
        "close": 29799.990234,
        "direction_boundary": 20920.0,
        "core_momentum": 0.424474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33289
      },
      {
        "date": "2024-06-14",
        "close": 29245.0,
        "direction_boundary": 20375.0,
        "core_momentum": 0.435337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334205
      },
      {
        "date": "2024-06-21",
        "close": 28930.0,
        "direction_boundary": 20800.0,
        "core_momentum": 0.390865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332071
      },
      {
        "date": "2024-06-28",
        "close": 30130.0,
        "direction_boundary": 20544.0,
        "core_momentum": 0.466608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336056
      },
      {
        "date": "2024-07-05",
        "close": 29998.0,
        "direction_boundary": 19800.0,
        "core_momentum": 0.515051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331295
      },
      {
        "date": "2024-07-12",
        "close": 30636.490234,
        "direction_boundary": 19249.990234,
        "core_momentum": 0.591507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315853
      },
      {
        "date": "2024-07-19",
        "close": 30000.0,
        "direction_boundary": 20724.449219,
        "core_momentum": 0.447566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308823
      },
      {
        "date": "2024-07-26",
        "close": 30410.0,
        "direction_boundary": 20440.0,
        "core_momentum": 0.487769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309147
      },
      {
        "date": "2024-08-02",
        "close": 33992.859375,
        "direction_boundary": 22384.0,
        "core_momentum": 0.518623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344354
      },
      {
        "date": "2024-08-09",
        "close": 35510.0,
        "direction_boundary": 22680.0,
        "core_momentum": 0.565697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347562
      },
      {
        "date": "2024-08-16",
        "close": 37050.0,
        "direction_boundary": 20400.0,
        "core_momentum": 0.816176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350904
      },
      {
        "date": "2024-08-23",
        "close": 38030.0,
        "direction_boundary": 20730.0,
        "core_momentum": 0.834539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323471
      },
      {
        "date": "2024-08-30",
        "close": 40400.0,
        "direction_boundary": 24100.0,
        "core_momentum": 0.676349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326599
      },
      {
        "date": "2024-09-06",
        "close": 39100.019531,
        "direction_boundary": 25099.0,
        "core_momentum": 0.557832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310177
      },
      {
        "date": "2024-09-13",
        "close": 41799.988281,
        "direction_boundary": 23738.0,
        "core_momentum": 0.760889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31527
      },
      {
        "date": "2024-09-20",
        "close": 40867.0,
        "direction_boundary": 22000.0,
        "core_momentum": 0.857591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318302
      },
      {
        "date": "2024-09-27",
        "close": 40900.0,
        "direction_boundary": 22100.0,
        "core_momentum": 0.850679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313244
      },
      {
        "date": "2024-10-04",
        "close": 37530.0,
        "direction_boundary": 22490.0,
        "core_momentum": 0.668742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334963
      },
      {
        "date": "2024-10-11",
        "close": 40310.0,
        "direction_boundary": 22127.480469,
        "core_momentum": 0.821717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339553
      },
      {
        "date": "2024-10-18",
        "close": 41370.0,
        "direction_boundary": 21150.0,
        "core_momentum": 0.956028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325752
      },
      {
        "date": "2024-10-25",
        "close": 41458.601563,
        "direction_boundary": 21752.0,
        "core_momentum": 0.905967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324642
      },
      {
        "date": "2024-11-01",
        "close": 41400.019531,
        "direction_boundary": 24205.0,
        "core_momentum": 0.710391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281412
      },
      {
        "date": "2024-11-08",
        "close": 37615.0,
        "direction_boundary": 24204.109375,
        "core_momentum": 0.554075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32056
      },
      {
        "date": "2024-11-15",
        "close": 38300.0,
        "direction_boundary": 25130.0,
        "core_momentum": 0.524075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320322
      },
      {
        "date": "2024-11-22",
        "close": 40965.691406,
        "direction_boundary": 26310.0,
        "core_momentum": 0.557039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325962
      },
      {
        "date": "2024-11-29",
        "close": 40352.949219,
        "direction_boundary": 28414.0,
        "core_momentum": 0.420178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328459
      },
      {
        "date": "2024-12-06",
        "close": 39341.289063,
        "direction_boundary": 27491.830078,
        "core_momentum": 0.431017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33115
      },
      {
        "date": "2024-12-13",
        "close": 36652.351563,
        "direction_boundary": 27685.0,
        "core_momentum": 0.323907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347839
      },
      {
        "date": "2024-12-20",
        "close": 34630.0,
        "direction_boundary": 26937.980469,
        "core_momentum": 0.285546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358655
      },
      {
        "date": "2024-12-27",
        "close": 34834.0,
        "direction_boundary": 26860.009766,
        "core_momentum": 0.296872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355342
      },
      {
        "date": "2025-01-03",
        "close": 38109.089844,
        "direction_boundary": 25912.0,
        "core_momentum": 0.470712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373619
      },
      {
        "date": "2025-01-10",
        "close": 36580.710938,
        "direction_boundary": 27990.0,
        "core_momentum": 0.306921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379529
      },
      {
        "date": "2025-01-17",
        "close": 38250.0,
        "direction_boundary": 29550.0,
        "core_momentum": 0.294416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380817
      },
      {
        "date": "2025-01-24",
        "close": 37350.0,
        "direction_boundary": 29812.0,
        "core_momentum": 0.252851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383506
      },
      {
        "date": "2025-01-31",
        "close": 39722.0,
        "direction_boundary": 30452.0,
        "core_momentum": 0.304414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362261
      },
      {
        "date": "2025-02-07",
        "close": 40853.0,
        "direction_boundary": 30040.0,
        "core_momentum": 0.359953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359654
      },
      {
        "date": "2025-02-14",
        "close": 42999.0,
        "direction_boundary": 30545.0,
        "core_momentum": 0.407726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361655
      },
      {
        "date": "2025-02-21",
        "close": 46236.191406,
        "direction_boundary": 27973.0,
        "core_momentum": 0.652886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372475
      },
      {
        "date": "2025-02-28",
        "close": 43387.429688,
        "direction_boundary": 27385.0,
        "core_momentum": 0.58435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37691
      },
      {
        "date": "2025-03-07",
        "close": 40400.011719,
        "direction_boundary": 25500.0,
        "core_momentum": 0.584314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387827
      },
      {
        "date": "2025-03-14",
        "close": 40386.28125,
        "direction_boundary": 25240.009766,
        "core_momentum": 0.60009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376143
      },
      {
        "date": "2025-03-21",
        "close": 41674.578125,
        "direction_boundary": 26388.0,
        "core_momentum": 0.5793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37749
      },
      {
        "date": "2025-03-28",
        "close": 41808.46875,
        "direction_boundary": 25713.109375,
        "core_momentum": 0.625959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377505
      },
      {
        "date": "2025-04-04",
        "close": 37820.671875,
        "direction_boundary": 24637.189453,
        "core_momentum": 0.535105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384515
      },
      {
        "date": "2025-04-11",
        "close": 40046.558594,
        "direction_boundary": 24188.0,
        "core_momentum": 0.655637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379711
      },
      {
        "date": "2025-04-18",
        "close": 41424.0,
        "direction_boundary": 23080.0,
        "core_momentum": 0.794801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380951
      },
      {
        "date": "2025-04-25",
        "close": 43500.0,
        "direction_boundary": 24232.0,
        "core_momentum": 0.795147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386936
      },
      {
        "date": "2025-05-02",
        "close": 44600.0,
        "direction_boundary": 27710.75,
        "core_momentum": 0.609484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388219
      },
      {
        "date": "2025-05-09",
        "close": 47799.0,
        "direction_boundary": 28365.009766,
        "core_momentum": 0.68514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371397
      },
      {
        "date": "2025-05-16",
        "close": 50453.0,
        "direction_boundary": 28999.990234,
        "core_momentum": 0.739759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376428
      },
      {
        "date": "2025-05-23",
        "close": 48490.0,
        "direction_boundary": 28367.550781,
        "core_momentum": 0.709347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373428
      },
      {
        "date": "2025-05-30",
        "close": 49446.0,
        "direction_boundary": 28800.009766,
        "core_momentum": 0.716874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372515
      },
      {
        "date": "2025-06-06",
        "close": 47285.0,
        "direction_boundary": 29799.990234,
        "core_momentum": 0.586745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376891
      },
      {
        "date": "2025-06-13",
        "close": 44930.0,
        "direction_boundary": 29245.0,
        "core_momentum": 0.536331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369668
      },
      {
        "date": "2025-06-20",
        "close": 46081.769531,
        "direction_boundary": 28930.0,
        "core_momentum": 0.592871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358335
      },
      {
        "date": "2025-06-27",
        "close": 47900.0,
        "direction_boundary": 30130.0,
        "core_momentum": 0.589778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360284
      },
      {
        "date": "2025-07-04",
        "close": 47030.929688,
        "direction_boundary": 29998.0,
        "core_momentum": 0.567802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344567
      },
      {
        "date": "2025-07-11",
        "close": 44500.0,
        "direction_boundary": 30636.490234,
        "core_momentum": 0.452516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349206
      },
      {
        "date": "2025-07-18",
        "close": 45205.0,
        "direction_boundary": 30000.0,
        "core_momentum": 0.506833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345346
      },
      {
        "date": "2025-07-25",
        "close": 43750.0,
        "direction_boundary": 30410.0,
        "core_momentum": 0.438671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347122
      },
      {
        "date": "2025-08-01",
        "close": 45063.449219,
        "direction_boundary": 33992.859375,
        "core_momentum": 0.325674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339648
      },
      {
        "date": "2025-08-08",
        "close": 43548.0,
        "direction_boundary": 35510.0,
        "core_momentum": 0.226359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342104
      },
      {
        "date": "2025-08-15",
        "close": 45043.898438,
        "direction_boundary": 37050.0,
        "core_momentum": 0.21576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337968
      },
      {
        "date": "2025-08-22",
        "close": 45386.230469,
        "direction_boundary": 38030.0,
        "core_momentum": 0.193432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322396
      },
      {
        "date": "2025-08-29",
        "close": 46039.230469,
        "direction_boundary": 40400.0,
        "core_momentum": 0.139585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309863
      },
      {
        "date": "2025-09-05",
        "close": 44947.0,
        "direction_boundary": 39100.019531,
        "core_momentum": 0.149539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293913
      },
      {
        "date": "2025-09-12",
        "close": 43150.0,
        "direction_boundary": 41799.988281,
        "core_momentum": 0.032297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30042
      },
      {
        "date": "2025-09-19",
        "close": 45100.0,
        "direction_boundary": 40867.0,
        "core_momentum": 0.10358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303388
      },
      {
        "date": "2025-09-26",
        "close": 45386.058594,
        "direction_boundary": 40900.0,
        "core_momentum": 0.109684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303422
      },
      {
        "date": "2025-10-03",
        "close": 40077.300781,
        "direction_boundary": 37530.0,
        "core_momentum": 0.067874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321211
      },
      {
        "date": "2025-10-10",
        "close": 39538.050781,
        "direction_boundary": 40310.0,
        "core_momentum": -0.01915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311847
      },
      {
        "date": "2025-10-17",
        "close": 37204.519531,
        "direction_boundary": 41370.0,
        "core_momentum": -0.100688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318571
      },
      {
        "date": "2025-10-24",
        "close": 39798.800781,
        "direction_boundary": 41458.601563,
        "core_momentum": -0.040035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325686
      },
      {
        "date": "2025-10-31",
        "close": 43359.0,
        "direction_boundary": 41400.019531,
        "core_momentum": 0.047318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346486
      },
      {
        "date": "2025-11-07",
        "close": 38869.390625,
        "direction_boundary": 37615.0,
        "core_momentum": 0.033348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36211
      },
      {
        "date": "2025-11-14",
        "close": 37442.0,
        "direction_boundary": 38300.0,
        "core_momentum": -0.022402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352888
      },
      {
        "date": "2025-11-21",
        "close": 36118.0,
        "direction_boundary": 40965.691406,
        "core_momentum": -0.118335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352336
      },
      {
        "date": "2025-11-28",
        "close": 38000.011719,
        "direction_boundary": 40352.949219,
        "core_momentum": -0.058309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360389
      },
      {
        "date": "2025-12-05",
        "close": 37453.03125,
        "direction_boundary": 39341.289063,
        "core_momentum": -0.047997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357015
      },
      {
        "date": "2025-12-12",
        "close": 36292.449219,
        "direction_boundary": 36652.351563,
        "core_momentum": -0.009819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353405
      },
      {
        "date": "2025-12-19",
        "close": 36035.0,
        "direction_boundary": 34630.0,
        "core_momentum": 0.040572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350098
      },
      {
        "date": "2025-12-26",
        "close": 35891.5,
        "direction_boundary": 34834.0,
        "core_momentum": 0.030358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343293
      },
      {
        "date": "2026-01-02",
        "close": 35380.050781,
        "direction_boundary": 38109.089844,
        "core_momentum": -0.071611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343171
      },
      {
        "date": "2026-01-09",
        "close": 39157.0,
        "direction_boundary": 36580.710938,
        "core_momentum": 0.070428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370402
      },
      {
        "date": "2026-01-16",
        "close": 36600.0,
        "direction_boundary": 38250.0,
        "core_momentum": -0.043137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379016
      },
      {
        "date": "2026-01-23",
        "close": 37050.011719,
        "direction_boundary": 37350.0,
        "core_momentum": -0.008032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378306
      },
      {
        "date": "2026-01-30",
        "close": 37820.078125,
        "direction_boundary": 39722.0,
        "core_momentum": -0.047881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376796
      },
      {
        "date": "2026-02-06",
        "close": 33700.0,
        "direction_boundary": 40853.0,
        "core_momentum": -0.175091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404412
      },
      {
        "date": "2026-02-13",
        "close": 33946.0,
        "direction_boundary": 42999.0,
        "core_momentum": -0.21054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400343
      },
      {
        "date": "2026-02-20",
        "close": 34500.011719,
        "direction_boundary": 46236.191406,
        "core_momentum": -0.253831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401314
      },
      {
        "date": "2026-02-27",
        "close": 30000.019531,
        "direction_boundary": 43387.429688,
        "core_momentum": -0.308555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437478
      },
      {
        "date": "2026-03-06",
        "close": 31900.0,
        "direction_boundary": 40400.011719,
        "core_momentum": -0.210396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45038
      },
      {
        "date": "2026-03-13",
        "close": 29863.279297,
        "direction_boundary": 40386.28125,
        "core_momentum": -0.260559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454799
      },
      {
        "date": "2026-03-20",
        "close": 29400.279297,
        "direction_boundary": 41674.578125,
        "core_momentum": -0.294527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446946
      },
      {
        "date": "2026-03-27",
        "close": 29038.880859,
        "direction_boundary": 41808.46875,
        "core_momentum": -0.305431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44579
      },
      {
        "date": "2026-04-03",
        "close": 30775.0,
        "direction_boundary": 37820.671875,
        "core_momentum": -0.186292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429534
      },
      {
        "date": "2026-04-10",
        "close": 30680.009766,
        "direction_boundary": 40046.558594,
        "core_momentum": -0.233891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429613
      },
      {
        "date": "2026-04-17",
        "close": 32272.109375,
        "direction_boundary": 41424.0,
        "core_momentum": -0.220932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430904
      },
      {
        "date": "2026-04-24",
        "close": 31960.0,
        "direction_boundary": 43500.0,
        "core_momentum": -0.265287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417894
      },
      {
        "date": "2026-05-01",
        "close": 31300.009766,
        "direction_boundary": 44600.0,
        "core_momentum": -0.298206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395419
      },
      {
        "date": "2026-05-08",
        "close": 28082.800781,
        "direction_boundary": 47799.0,
        "core_momentum": -0.412481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395006
      },
      {
        "date": "2026-05-15",
        "close": 26860.949219,
        "direction_boundary": 50453.0,
        "core_momentum": -0.467605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396018
      },
      {
        "date": "2026-05-22",
        "close": 28799.009766,
        "direction_boundary": 48490.0,
        "core_momentum": -0.406084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41047
      },
      {
        "date": "2026-05-29",
        "close": 29239.150391,
        "direction_boundary": 49446.0,
        "core_momentum": -0.408665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403046
      },
      {
        "date": "2026-06-05",
        "close": 28110.279297,
        "direction_boundary": 47285.0,
        "core_momentum": -0.405514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405063
      },
      {
        "date": "2026-06-12",
        "close": 27335.480469,
        "direction_boundary": 44930.0,
        "core_momentum": -0.391598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404736
      },
      {
        "date": "2026-06-19",
        "close": 28542.589844,
        "direction_boundary": 46081.769531,
        "core_momentum": -0.38061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411636
      },
      {
        "date": "2026-06-26",
        "close": 29280.800781,
        "direction_boundary": 47900.0,
        "core_momentum": -0.38871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414377
      },
      {
        "date": "2026-07-03",
        "close": 30607.5,
        "direction_boundary": 47030.929688,
        "core_momentum": -0.349205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420471
      },
      {
        "date": "2026-07-10",
        "close": 32435.640625,
        "direction_boundary": 44500.0,
        "core_momentum": -0.271109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402291
      },
      {
        "date": "2026-07-17",
        "close": 31917.0,
        "direction_boundary": 45205.0,
        "core_momentum": -0.29395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393094
      },
      {
        "date": "2026-07-24",
        "close": 31670.0,
        "direction_boundary": 43750.0,
        "core_momentum": -0.276114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392292
      },
      {
        "date": "2026-07-31",
        "close": 32566.0,
        "direction_boundary": 45063.449219,
        "core_momentum": -0.27733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393416
      },
      {
        "date": "2026-08-07",
        "close": 31108.390625,
        "direction_boundary": 43548.0,
        "core_momentum": -0.285653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3655
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20400.0,
        "volume": 3552
      },
      {
        "date": "2023-08-25",
        "close": 20730.0,
        "volume": 290
      },
      {
        "date": "2023-09-01",
        "close": 24100.0,
        "volume": 1091
      },
      {
        "date": "2023-09-08",
        "close": 25099.0,
        "volume": 579
      },
      {
        "date": "2023-09-15",
        "close": 23738.0,
        "volume": 490
      },
      {
        "date": "2023-09-22",
        "close": 22000.0,
        "volume": 370
      },
      {
        "date": "2023-09-29",
        "close": 22100.0,
        "volume": 759
      },
      {
        "date": "2023-10-06",
        "close": 22490.0,
        "volume": 605
      },
      {
        "date": "2023-10-13",
        "close": 22127.480469,
        "volume": 249
      },
      {
        "date": "2023-10-20",
        "close": 21150.0,
        "volume": 109
      },
      {
        "date": "2023-10-27",
        "close": 21752.0,
        "volume": 162
      },
      {
        "date": "2023-11-03",
        "close": 24205.0,
        "volume": 1335
      },
      {
        "date": "2023-11-10",
        "close": 24204.109375,
        "volume": 1265
      },
      {
        "date": "2023-11-17",
        "close": 25130.0,
        "volume": 1972
      },
      {
        "date": "2023-11-24",
        "close": 26310.0,
        "volume": 438
      },
      {
        "date": "2023-12-01",
        "close": 28414.0,
        "volume": 1052
      },
      {
        "date": "2023-12-08",
        "close": 27491.830078,
        "volume": 2117
      },
      {
        "date": "2023-12-15",
        "close": 27685.0,
        "volume": 363
      },
      {
        "date": "2023-12-22",
        "close": 26937.980469,
        "volume": 859
      },
      {
        "date": "2023-12-29",
        "close": 26860.009766,
        "volume": 326
      },
      {
        "date": "2024-01-05",
        "close": 25912.0,
        "volume": 131
      },
      {
        "date": "2024-01-12",
        "close": 27990.0,
        "volume": 2281
      },
      {
        "date": "2024-01-19",
        "close": 29550.0,
        "volume": 803
      },
      {
        "date": "2024-01-26",
        "close": 29812.0,
        "volume": 384
      },
      {
        "date": "2024-02-02",
        "close": 30452.0,
        "volume": 939
      },
      {
        "date": "2024-02-09",
        "close": 30040.0,
        "volume": 524
      },
      {
        "date": "2024-02-16",
        "close": 30545.0,
        "volume": 277
      },
      {
        "date": "2024-02-23",
        "close": 27973.0,
        "volume": 2569
      },
      {
        "date": "2024-03-01",
        "close": 27385.0,
        "volume": 2685
      },
      {
        "date": "2024-03-08",
        "close": 25500.0,
        "volume": 1301
      },
      {
        "date": "2024-03-15",
        "close": 25240.009766,
        "volume": 1546
      },
      {
        "date": "2024-03-22",
        "close": 26388.0,
        "volume": 763
      },
      {
        "date": "2024-03-29",
        "close": 25713.109375,
        "volume": 62
      },
      {
        "date": "2024-04-05",
        "close": 24637.189453,
        "volume": 1809
      },
      {
        "date": "2024-04-12",
        "close": 24188.0,
        "volume": 663
      },
      {
        "date": "2024-04-19",
        "close": 23080.0,
        "volume": 2275
      },
      {
        "date": "2024-04-26",
        "close": 24232.0,
        "volume": 1245
      },
      {
        "date": "2024-05-03",
        "close": 27710.75,
        "volume": 4291
      },
      {
        "date": "2024-05-10",
        "close": 28365.009766,
        "volume": 2569
      },
      {
        "date": "2024-05-17",
        "close": 28999.990234,
        "volume": 1601
      },
      {
        "date": "2024-05-24",
        "close": 28367.550781,
        "volume": 587
      },
      {
        "date": "2024-05-31",
        "close": 28800.009766,
        "volume": 319
      },
      {
        "date": "2024-06-07",
        "close": 29799.990234,
        "volume": 2535
      },
      {
        "date": "2024-06-14",
        "close": 29245.0,
        "volume": 2390
      },
      {
        "date": "2024-06-21",
        "close": 28930.0,
        "volume": 448
      },
      {
        "date": "2024-06-28",
        "close": 30130.0,
        "volume": 1023
      },
      {
        "date": "2024-07-05",
        "close": 29998.0,
        "volume": 706
      },
      {
        "date": "2024-07-12",
        "close": 30636.490234,
        "volume": 1821
      },
      {
        "date": "2024-07-19",
        "close": 30000.0,
        "volume": 581
      },
      {
        "date": "2024-07-26",
        "close": 30410.0,
        "volume": 91
      },
      {
        "date": "2024-08-02",
        "close": 33992.859375,
        "volume": 3245
      },
      {
        "date": "2024-08-09",
        "close": 35510.0,
        "volume": 1019
      },
      {
        "date": "2024-08-16",
        "close": 37050.0,
        "volume": 1244
      },
      {
        "date": "2024-08-23",
        "close": 38030.0,
        "volume": 701
      },
      {
        "date": "2024-08-30",
        "close": 40400.0,
        "volume": 741
      },
      {
        "date": "2024-09-06",
        "close": 39100.019531,
        "volume": 653
      },
      {
        "date": "2024-09-13",
        "close": 41799.988281,
        "volume": 239
      },
      {
        "date": "2024-09-20",
        "close": 40867.0,
        "volume": 78
      },
      {
        "date": "2024-09-27",
        "close": 40900.0,
        "volume": 213
      },
      {
        "date": "2024-10-04",
        "close": 37530.0,
        "volume": 370
      },
      {
        "date": "2024-10-11",
        "close": 40310.0,
        "volume": 274
      },
      {
        "date": "2024-10-18",
        "close": 41370.0,
        "volume": 237
      },
      {
        "date": "2024-10-25",
        "close": 41458.601563,
        "volume": 264
      },
      {
        "date": "2024-11-01",
        "close": 41400.019531,
        "volume": 850
      },
      {
        "date": "2024-11-08",
        "close": 37615.0,
        "volume": 9529
      },
      {
        "date": "2024-11-15",
        "close": 38300.0,
        "volume": 2015
      },
      {
        "date": "2024-11-22",
        "close": 40965.691406,
        "volume": 1398
      },
      {
        "date": "2024-11-29",
        "close": 40352.949219,
        "volume": 1512
      },
      {
        "date": "2024-12-06",
        "close": 39341.289063,
        "volume": 1570
      },
      {
        "date": "2024-12-13",
        "close": 36652.351563,
        "volume": 1689
      },
      {
        "date": "2024-12-20",
        "close": 34630.0,
        "volume": 6887
      },
      {
        "date": "2024-12-27",
        "close": 34834.0,
        "volume": 574
      },
      {
        "date": "2025-01-03",
        "close": 38109.089844,
        "volume": 1227
      },
      {
        "date": "2025-01-10",
        "close": 36580.710938,
        "volume": 1279
      },
      {
        "date": "2025-01-17",
        "close": 38250.0,
        "volume": 600
      },
      {
        "date": "2025-01-24",
        "close": 37350.0,
        "volume": 1018
      },
      {
        "date": "2025-01-31",
        "close": 39722.0,
        "volume": 2601
      },
      {
        "date": "2025-02-07",
        "close": 40853.0,
        "volume": 918
      },
      {
        "date": "2025-02-14",
        "close": 42999.0,
        "volume": 314
      },
      {
        "date": "2025-02-21",
        "close": 46236.191406,
        "volume": 3664
      },
      {
        "date": "2025-02-28",
        "close": 43387.429688,
        "volume": 2043
      },
      {
        "date": "2025-03-07",
        "close": 40400.011719,
        "volume": 1478
      },
      {
        "date": "2025-03-14",
        "close": 40386.28125,
        "volume": 1211
      },
      {
        "date": "2025-03-21",
        "close": 41674.578125,
        "volume": 393
      },
      {
        "date": "2025-03-28",
        "close": 41808.46875,
        "volume": 508
      },
      {
        "date": "2025-04-04",
        "close": 37820.671875,
        "volume": 736
      },
      {
        "date": "2025-04-11",
        "close": 40046.558594,
        "volume": 2134
      },
      {
        "date": "2025-04-18",
        "close": 41424.0,
        "volume": 129
      },
      {
        "date": "2025-04-25",
        "close": 43500.0,
        "volume": 235
      },
      {
        "date": "2025-05-02",
        "close": 44600.0,
        "volume": 925
      },
      {
        "date": "2025-05-09",
        "close": 47799.0,
        "volume": 2653
      },
      {
        "date": "2025-05-16",
        "close": 50453.0,
        "volume": 220
      },
      {
        "date": "2025-05-23",
        "close": 48490.0,
        "volume": 915
      },
      {
        "date": "2025-05-30",
        "close": 49446.0,
        "volume": 400
      },
      {
        "date": "2025-06-06",
        "close": 47285.0,
        "volume": 520
      },
      {
        "date": "2025-06-13",
        "close": 44930.0,
        "volume": 2751
      },
      {
        "date": "2025-06-20",
        "close": 46081.769531,
        "volume": 1639
      },
      {
        "date": "2025-06-27",
        "close": 47900.0,
        "volume": 1307
      },
      {
        "date": "2025-07-04",
        "close": 47030.929688,
        "volume": 2049
      },
      {
        "date": "2025-07-11",
        "close": 44500.0,
        "volume": 1604
      },
      {
        "date": "2025-07-18",
        "close": 45205.0,
        "volume": 1119
      },
      {
        "date": "2025-07-25",
        "close": 43750.0,
        "volume": 267
      },
      {
        "date": "2025-08-01",
        "close": 45063.449219,
        "volume": 2001
      },
      {
        "date": "2025-08-08",
        "close": 43548.0,
        "volume": 3107
      },
      {
        "date": "2025-08-15",
        "close": 45043.898438,
        "volume": 1310
      },
      {
        "date": "2025-08-22",
        "close": 45386.230469,
        "volume": 5200
      },
      {
        "date": "2025-08-29",
        "close": 46039.230469,
        "volume": 2550
      },
      {
        "date": "2025-09-05",
        "close": 44947.0,
        "volume": 489
      },
      {
        "date": "2025-09-12",
        "close": 43150.0,
        "volume": 1026
      },
      {
        "date": "2025-09-19",
        "close": 45100.0,
        "volume": 890
      },
      {
        "date": "2025-09-26",
        "close": 45386.058594,
        "volume": 449
      },
      {
        "date": "2025-10-03",
        "close": 40077.300781,
        "volume": 5685
      },
      {
        "date": "2025-10-10",
        "close": 39538.050781,
        "volume": 6282
      },
      {
        "date": "2025-10-17",
        "close": 37204.519531,
        "volume": 3625
      },
      {
        "date": "2025-10-24",
        "close": 39798.800781,
        "volume": 4989
      },
      {
        "date": "2025-10-31",
        "close": 43359.0,
        "volume": 4131
      },
      {
        "date": "2025-11-07",
        "close": 38869.390625,
        "volume": 3808
      },
      {
        "date": "2025-11-14",
        "close": 37442.0,
        "volume": 5042
      },
      {
        "date": "2025-11-21",
        "close": 36118.0,
        "volume": 6880
      },
      {
        "date": "2025-11-28",
        "close": 38000.011719,
        "volume": 822
      },
      {
        "date": "2025-12-05",
        "close": 37453.03125,
        "volume": 1951
      },
      {
        "date": "2025-12-12",
        "close": 36292.449219,
        "volume": 1944
      },
      {
        "date": "2025-12-19",
        "close": 36035.0,
        "volume": 2845
      },
      {
        "date": "2025-12-26",
        "close": 35891.5,
        "volume": 1876
      },
      {
        "date": "2026-01-02",
        "close": 35380.050781,
        "volume": 1505
      },
      {
        "date": "2026-01-09",
        "close": 39157.0,
        "volume": 1966
      },
      {
        "date": "2026-01-16",
        "close": 36600.0,
        "volume": 1420
      },
      {
        "date": "2026-01-23",
        "close": 37050.011719,
        "volume": 1704
      },
      {
        "date": "2026-01-30",
        "close": 37820.078125,
        "volume": 4104
      },
      {
        "date": "2026-02-06",
        "close": 33700.0,
        "volume": 5424
      },
      {
        "date": "2026-02-13",
        "close": 33946.0,
        "volume": 5777
      },
      {
        "date": "2026-02-20",
        "close": 34500.011719,
        "volume": 1113
      },
      {
        "date": "2026-02-27",
        "close": 30000.019531,
        "volume": 11196
      },
      {
        "date": "2026-03-06",
        "close": 31900.0,
        "volume": 2812
      },
      {
        "date": "2026-03-13",
        "close": 29863.279297,
        "volume": 8695
      },
      {
        "date": "2026-03-20",
        "close": 29400.279297,
        "volume": 2199
      },
      {
        "date": "2026-03-27",
        "close": 29038.880859,
        "volume": 11085
      },
      {
        "date": "2026-04-03",
        "close": 30775.0,
        "volume": 1266
      },
      {
        "date": "2026-04-10",
        "close": 30680.009766,
        "volume": 2460
      },
      {
        "date": "2026-04-17",
        "close": 32272.109375,
        "volume": 11947
      },
      {
        "date": "2026-04-24",
        "close": 31960.0,
        "volume": 3930
      },
      {
        "date": "2026-05-01",
        "close": 31300.009766,
        "volume": 2308
      },
      {
        "date": "2026-05-08",
        "close": 28082.800781,
        "volume": 8399
      },
      {
        "date": "2026-05-15",
        "close": 26860.949219,
        "volume": 14150
      },
      {
        "date": "2026-05-22",
        "close": 28799.009766,
        "volume": 5947
      },
      {
        "date": "2026-05-29",
        "close": 29239.150391,
        "volume": 3273
      },
      {
        "date": "2026-06-05",
        "close": 28110.279297,
        "volume": 1638
      },
      {
        "date": "2026-06-12",
        "close": 27335.480469,
        "volume": 698
      },
      {
        "date": "2026-06-19",
        "close": 28542.589844,
        "volume": 19
      },
      {
        "date": "2026-06-26",
        "close": 29280.800781,
        "volume": 182
      },
      {
        "date": "2026-07-03",
        "close": 30607.5,
        "volume": 23
      },
      {
        "date": "2026-07-10",
        "close": 32435.640625,
        "volume": 2455
      },
      {
        "date": "2026-07-17",
        "close": 31917.0,
        "volume": 1716
      },
      {
        "date": "2026-07-24",
        "close": 31670.0,
        "volume": 1148
      },
      {
        "date": "2026-07-31",
        "close": 32566.0,
        "volume": 3041
      },
      {
        "date": "2026-08-07",
        "close": 31108.390625,
        "volume": 8267
      }
    ],
    "sharemaestro_context": {
      "trend": 31245.376042,
      "fair_value": 34519.386055,
      "market_activity": 17.283636,
      "market_dynamics": 1.139939,
      "relative_strength": -13.830699
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.012566,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.007504,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.122037,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.116047,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.224038,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.280387,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.128954,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.025,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.062573
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.034449
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.6539
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.006595
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.103545
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.030702
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.003982
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.150044
      }
    ]
  }
}