{
  "ticker": {
    "uuid": "a0ed2c3e-6a74-4686-9b59-fc4fe554361d",
    "symbol": "KKRC",
    "name": "KKR & Co. Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1846.800049,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2758.959717,
    "boundary_margin": -0.330617,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.332595,
    "volatility_stability": 0.6906,
    "risk_context": 0.3007,
    "current_regime": {
      "move": -0.25486,
      "interruption": 0.228062,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.322,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 991.953735,
        "direction_boundary": 958.069885,
        "core_momentum": 0.035367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214672
      },
      {
        "date": "2023-08-25",
        "close": 991.953735,
        "direction_boundary": 958.069885,
        "core_momentum": 0.035367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206534
      },
      {
        "date": "2023-09-01",
        "close": 991.953735,
        "direction_boundary": 958.069885,
        "core_momentum": 0.035367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206534
      },
      {
        "date": "2023-09-08",
        "close": 991.953735,
        "direction_boundary": 968.332275,
        "core_momentum": 0.024394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098874
      },
      {
        "date": "2023-09-15",
        "close": 1088.85144,
        "direction_boundary": 968.332275,
        "core_momentum": 0.124461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158674
      },
      {
        "date": "2023-09-22",
        "close": 1088.85144,
        "direction_boundary": 968.332275,
        "core_momentum": 0.124461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158674
      },
      {
        "date": "2023-09-29",
        "close": 1088.85144,
        "direction_boundary": 865.509399,
        "core_momentum": 0.258047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158674
      },
      {
        "date": "2023-10-06",
        "close": 1128.80957,
        "direction_boundary": 865.509399,
        "core_momentum": 0.304214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163261
      },
      {
        "date": "2023-10-13",
        "close": 1128.80957,
        "direction_boundary": 865.509399,
        "core_momentum": 0.304214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163261
      },
      {
        "date": "2023-10-20",
        "close": 1128.80957,
        "direction_boundary": 865.509399,
        "core_momentum": 0.304214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163261
      },
      {
        "date": "2023-10-27",
        "close": 1128.80957,
        "direction_boundary": 865.509399,
        "core_momentum": 0.304214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162496
      },
      {
        "date": "2023-11-03",
        "close": 1128.80957,
        "direction_boundary": 865.509399,
        "core_momentum": 0.304214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162496
      },
      {
        "date": "2023-11-10",
        "close": 1088.85144,
        "direction_boundary": 865.664185,
        "core_momentum": 0.257822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173213
      },
      {
        "date": "2023-11-17",
        "close": 1148.962402,
        "direction_boundary": 865.664185,
        "core_momentum": 0.327261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184985
      },
      {
        "date": "2023-11-24",
        "close": 1148.962402,
        "direction_boundary": 865.664185,
        "core_momentum": 0.327261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184985
      },
      {
        "date": "2023-12-01",
        "close": 1304.821655,
        "direction_boundary": 865.664185,
        "core_momentum": 0.507307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247211
      },
      {
        "date": "2023-12-08",
        "close": 1304.821655,
        "direction_boundary": 955.525513,
        "core_momentum": 0.365554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247211
      },
      {
        "date": "2023-12-15",
        "close": 1304.821655,
        "direction_boundary": 955.525513,
        "core_momentum": 0.365554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234348
      },
      {
        "date": "2023-12-22",
        "close": 1451.189575,
        "direction_boundary": 955.525513,
        "core_momentum": 0.518735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268644
      },
      {
        "date": "2023-12-29",
        "close": 1451.189575,
        "direction_boundary": 898.613281,
        "core_momentum": 0.614921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268644
      },
      {
        "date": "2024-01-05",
        "close": 1451.189575,
        "direction_boundary": 898.613281,
        "core_momentum": 0.614921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268644
      },
      {
        "date": "2024-01-12",
        "close": 1383.750122,
        "direction_boundary": 1012.437683,
        "core_momentum": 0.366751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281622
      },
      {
        "date": "2024-01-19",
        "close": 1391.463013,
        "direction_boundary": 1012.437683,
        "core_momentum": 0.374369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281221
      },
      {
        "date": "2024-01-26",
        "close": 1427.770508,
        "direction_boundary": 1043.389893,
        "core_momentum": 0.368396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281104
      },
      {
        "date": "2024-02-02",
        "close": 1427.770508,
        "direction_boundary": 1084.476563,
        "core_momentum": 0.316553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281104
      },
      {
        "date": "2024-02-09",
        "close": 1427.770508,
        "direction_boundary": 1078.335938,
        "core_momentum": 0.32405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281104
      },
      {
        "date": "2024-02-16",
        "close": 1427.935425,
        "direction_boundary": 1074.496582,
        "core_momentum": 0.328934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281109
      },
      {
        "date": "2024-02-23",
        "close": 1427.935425,
        "direction_boundary": 1028.560669,
        "core_momentum": 0.388285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281109
      },
      {
        "date": "2024-03-01",
        "close": 1427.935425,
        "direction_boundary": 1028.560669,
        "core_momentum": 0.388285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281109
      },
      {
        "date": "2024-03-08",
        "close": 1427.935425,
        "direction_boundary": 905.732544,
        "core_momentum": 0.576553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281109
      },
      {
        "date": "2024-03-15",
        "close": 1427.935425,
        "direction_boundary": 905.732544,
        "core_momentum": 0.576553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257303
      },
      {
        "date": "2024-03-22",
        "close": 1427.935425,
        "direction_boundary": 905.732544,
        "core_momentum": 0.576553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257303
      },
      {
        "date": "2024-03-29",
        "close": 1427.935425,
        "direction_boundary": 905.732544,
        "core_momentum": 0.576553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257303
      },
      {
        "date": "2024-04-05",
        "close": 1427.935425,
        "direction_boundary": 905.732544,
        "core_momentum": 0.576553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254971
      },
      {
        "date": "2024-04-12",
        "close": 1427.935425,
        "direction_boundary": 905.732544,
        "core_momentum": 0.576553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254971
      },
      {
        "date": "2024-04-19",
        "close": 1427.935425,
        "direction_boundary": 905.732544,
        "core_momentum": 0.576553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254971
      },
      {
        "date": "2024-04-26",
        "close": 1427.935425,
        "direction_boundary": 925.70459,
        "core_momentum": 0.542539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254971
      },
      {
        "date": "2024-05-03",
        "close": 1427.935425,
        "direction_boundary": 925.70459,
        "core_momentum": 0.542539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254971
      },
      {
        "date": "2024-05-10",
        "close": 1428.110352,
        "direction_boundary": 925.70459,
        "core_momentum": 0.542728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24699
      },
      {
        "date": "2024-05-17",
        "close": 1752.394531,
        "direction_boundary": 925.869385,
        "core_momentum": 0.892702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361841
      },
      {
        "date": "2024-05-24",
        "close": 1752.394531,
        "direction_boundary": 925.869385,
        "core_momentum": 0.892702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361841
      },
      {
        "date": "2024-05-31",
        "close": 1752.394531,
        "direction_boundary": 925.869385,
        "core_momentum": 0.892702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324933
      },
      {
        "date": "2024-06-07",
        "close": 1818.790527,
        "direction_boundary": 925.869385,
        "core_momentum": 0.964414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326426
      },
      {
        "date": "2024-06-14",
        "close": 2053.634033,
        "direction_boundary": 991.788879,
        "core_momentum": 1.070636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358762
      },
      {
        "date": "2024-06-21",
        "close": 2053.634033,
        "direction_boundary": 991.788879,
        "core_momentum": 1.070636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335637
      },
      {
        "date": "2024-06-28",
        "close": 2053.634033,
        "direction_boundary": 991.788879,
        "core_momentum": 1.070636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335637
      },
      {
        "date": "2024-07-05",
        "close": 2053.634033,
        "direction_boundary": 991.788879,
        "core_momentum": 1.070636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335637
      },
      {
        "date": "2024-07-12",
        "close": 2053.634033,
        "direction_boundary": 991.788879,
        "core_momentum": 1.070636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324664
      },
      {
        "date": "2024-07-19",
        "close": 2053.634033,
        "direction_boundary": 991.788879,
        "core_momentum": 1.070636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325085
      },
      {
        "date": "2024-07-26",
        "close": 2202.635498,
        "direction_boundary": 991.788879,
        "core_momentum": 1.220871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33371
      },
      {
        "date": "2024-08-02",
        "close": 2102.081543,
        "direction_boundary": 991.788879,
        "core_momentum": 1.119485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344497
      },
      {
        "date": "2024-08-09",
        "close": 2062.628174,
        "direction_boundary": 991.788879,
        "core_momentum": 1.079705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347125
      },
      {
        "date": "2024-08-16",
        "close": 2250.694092,
        "direction_boundary": 991.953735,
        "core_momentum": 1.268951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360843
      },
      {
        "date": "2024-08-23",
        "close": 2250.694092,
        "direction_boundary": 991.953735,
        "core_momentum": 1.268951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360843
      },
      {
        "date": "2024-08-30",
        "close": 2250.694092,
        "direction_boundary": 991.953735,
        "core_momentum": 1.268951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360843
      },
      {
        "date": "2024-09-06",
        "close": 2250.694092,
        "direction_boundary": 991.953735,
        "core_momentum": 1.268951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360843
      },
      {
        "date": "2024-09-13",
        "close": 2348.636963,
        "direction_boundary": 1088.85144,
        "core_momentum": 1.156986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361546
      },
      {
        "date": "2024-09-20",
        "close": 2465.569336,
        "direction_boundary": 1088.85144,
        "core_momentum": 1.264376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362678
      },
      {
        "date": "2024-09-27",
        "close": 2610.485107,
        "direction_boundary": 1088.85144,
        "core_momentum": 1.397467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364704
      },
      {
        "date": "2024-10-04",
        "close": 2610.485107,
        "direction_boundary": 1128.80957,
        "core_momentum": 1.3126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364704
      },
      {
        "date": "2024-10-11",
        "close": 2646.4646,
        "direction_boundary": 1128.80957,
        "core_momentum": 1.344474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363455
      },
      {
        "date": "2024-10-18",
        "close": 2788.382324,
        "direction_boundary": 1128.80957,
        "core_momentum": 1.470197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363852
      },
      {
        "date": "2024-10-25",
        "close": 2798.376221,
        "direction_boundary": 1128.80957,
        "core_momentum": 1.479051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363379
      },
      {
        "date": "2024-11-01",
        "close": 2853.344238,
        "direction_boundary": 1128.80957,
        "core_momentum": 1.527746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361606
      },
      {
        "date": "2024-11-08",
        "close": 2928.47998,
        "direction_boundary": 1088.85144,
        "core_momentum": 1.689513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359588
      },
      {
        "date": "2024-11-15",
        "close": 2928.47998,
        "direction_boundary": 1148.962402,
        "core_momentum": 1.548804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254838
      },
      {
        "date": "2024-11-22",
        "close": 3084.39917,
        "direction_boundary": 1148.962402,
        "core_momentum": 1.684508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256942
      },
      {
        "date": "2024-11-29",
        "close": 3323.275391,
        "direction_boundary": 1304.821655,
        "core_momentum": 1.546919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265012
      },
      {
        "date": "2024-12-06",
        "close": 3228.324707,
        "direction_boundary": 1304.821655,
        "core_momentum": 1.47415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274453
      },
      {
        "date": "2024-12-13",
        "close": 3132.27417,
        "direction_boundary": 1304.821655,
        "core_momentum": 1.400538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243458
      },
      {
        "date": "2024-12-20",
        "close": 3033.325684,
        "direction_boundary": 1451.189575,
        "core_momentum": 1.090234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25167
      },
      {
        "date": "2024-12-27",
        "close": 3033.325684,
        "direction_boundary": 1451.189575,
        "core_momentum": 1.090234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25167
      },
      {
        "date": "2025-01-03",
        "close": 3033.325684,
        "direction_boundary": 1451.189575,
        "core_momentum": 1.090234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25167
      },
      {
        "date": "2025-01-10",
        "close": 3033.325684,
        "direction_boundary": 1383.750122,
        "core_momentum": 1.192105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25167
      },
      {
        "date": "2025-01-17",
        "close": 3033.325684,
        "direction_boundary": 1391.463013,
        "core_momentum": 1.179954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25167
      },
      {
        "date": "2025-01-24",
        "close": 3319.277344,
        "direction_boundary": 1427.770508,
        "core_momentum": 1.324798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26177
      },
      {
        "date": "2025-01-31",
        "close": 3319.277344,
        "direction_boundary": 1427.770508,
        "core_momentum": 1.324798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247064
      },
      {
        "date": "2025-02-07",
        "close": 3118.381836,
        "direction_boundary": 1427.770508,
        "core_momentum": 1.184092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266513
      },
      {
        "date": "2025-02-14",
        "close": 2878.66748,
        "direction_boundary": 1427.935425,
        "core_momentum": 1.015965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277634
      },
      {
        "date": "2025-02-21",
        "close": 2878.66748,
        "direction_boundary": 1427.935425,
        "core_momentum": 1.015965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277634
      },
      {
        "date": "2025-02-28",
        "close": 2646.775146,
        "direction_boundary": 1427.935425,
        "core_momentum": 0.853568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306308
      },
      {
        "date": "2025-03-07",
        "close": 2228.96875,
        "direction_boundary": 1427.935425,
        "core_momentum": 0.560973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393537
      },
      {
        "date": "2025-03-14",
        "close": 2228.96875,
        "direction_boundary": 1427.935425,
        "core_momentum": 0.560973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388638
      },
      {
        "date": "2025-03-21",
        "close": 2228.96875,
        "direction_boundary": 1427.935425,
        "core_momentum": 0.560973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381766
      },
      {
        "date": "2025-03-28",
        "close": 2323.924805,
        "direction_boundary": 1427.935425,
        "core_momentum": 0.627472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377419
      },
      {
        "date": "2025-04-04",
        "close": 2117.02002,
        "direction_boundary": 1427.935425,
        "core_momentum": 0.482574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396861
      },
      {
        "date": "2025-04-11",
        "close": 1989.079346,
        "direction_boundary": 1427.935425,
        "core_momentum": 0.392976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402493
      },
      {
        "date": "2025-04-18",
        "close": 1989.079346,
        "direction_boundary": 1427.935425,
        "core_momentum": 0.392976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392477
      },
      {
        "date": "2025-04-25",
        "close": 1989.079346,
        "direction_boundary": 1427.935425,
        "core_momentum": 0.392976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392206
      },
      {
        "date": "2025-05-02",
        "close": 1989.079346,
        "direction_boundary": 1427.935425,
        "core_momentum": 0.392976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389895
      },
      {
        "date": "2025-05-09",
        "close": 1989.079346,
        "direction_boundary": 1428.110352,
        "core_momentum": 0.392805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386229
      },
      {
        "date": "2025-05-16",
        "close": 1989.264282,
        "direction_boundary": 1752.394531,
        "core_momentum": 0.135169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386236
      },
      {
        "date": "2025-05-23",
        "close": 1989.264282,
        "direction_boundary": 1752.394531,
        "core_momentum": 0.135169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374837
      },
      {
        "date": "2025-05-30",
        "close": 1989.264282,
        "direction_boundary": 1752.394531,
        "core_momentum": 0.135169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352013
      },
      {
        "date": "2025-06-06",
        "close": 2362.126465,
        "direction_boundary": 1818.790527,
        "core_momentum": 0.298735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440469
      },
      {
        "date": "2025-06-13",
        "close": 2380.119873,
        "direction_boundary": 2053.634033,
        "core_momentum": 0.15898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440465
      },
      {
        "date": "2025-06-20",
        "close": 2380.119873,
        "direction_boundary": 2053.634033,
        "core_momentum": 0.15898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439575
      },
      {
        "date": "2025-06-27",
        "close": 2422.104248,
        "direction_boundary": 2053.634033,
        "core_momentum": 0.179424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440983
      },
      {
        "date": "2025-07-04",
        "close": 2512.071045,
        "direction_boundary": 2053.634033,
        "core_momentum": 0.223232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445294
      },
      {
        "date": "2025-07-11",
        "close": 2512.071045,
        "direction_boundary": 2053.634033,
        "core_momentum": 0.223232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445294
      },
      {
        "date": "2025-07-18",
        "close": 2512.071045,
        "direction_boundary": 2053.634033,
        "core_momentum": 0.223232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445294
      },
      {
        "date": "2025-07-25",
        "close": 2811.960205,
        "direction_boundary": 2202.635498,
        "core_momentum": 0.276634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45619
      },
      {
        "date": "2025-08-01",
        "close": 2758.959717,
        "direction_boundary": 2102.081543,
        "core_momentum": 0.312489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456421
      },
      {
        "date": "2025-08-08",
        "close": 2758.959717,
        "direction_boundary": 2062.628174,
        "core_momentum": 0.337594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449445
      },
      {
        "date": "2025-08-15",
        "close": 2759.144775,
        "direction_boundary": 2250.694092,
        "core_momentum": 0.225908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436143
      },
      {
        "date": "2025-08-22",
        "close": 2666.192871,
        "direction_boundary": 2250.694092,
        "core_momentum": 0.184609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438469
      },
      {
        "date": "2025-08-29",
        "close": 2606.210938,
        "direction_boundary": 2250.694092,
        "core_momentum": 0.157959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423813
      },
      {
        "date": "2025-09-05",
        "close": 2566.792969,
        "direction_boundary": 2250.694092,
        "core_momentum": 0.140445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34574
      },
      {
        "date": "2025-09-12",
        "close": 2566.792969,
        "direction_boundary": 2348.636963,
        "core_momentum": 0.092886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34574
      },
      {
        "date": "2025-09-19",
        "close": 2654.196533,
        "direction_boundary": 2465.569336,
        "core_momentum": 0.076505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347801
      },
      {
        "date": "2025-09-26",
        "close": 2478.459717,
        "direction_boundary": 2610.485107,
        "core_momentum": -0.050575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359021
      },
      {
        "date": "2025-10-03",
        "close": 2362.284912,
        "direction_boundary": 2610.485107,
        "core_momentum": -0.095078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339868
      },
      {
        "date": "2025-10-10",
        "close": 2207.331787,
        "direction_boundary": 2646.4646,
        "core_momentum": -0.165932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342103
      },
      {
        "date": "2025-10-17",
        "close": 2174.342041,
        "direction_boundary": 2788.382324,
        "core_momentum": -0.220214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343091
      },
      {
        "date": "2025-10-24",
        "close": 2272.221924,
        "direction_boundary": 2798.376221,
        "core_momentum": -0.188021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347616
      },
      {
        "date": "2025-10-31",
        "close": 2194.335693,
        "direction_boundary": 2853.344238,
        "core_momentum": -0.23096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351981
      },
      {
        "date": "2025-11-07",
        "close": 2192.336182,
        "direction_boundary": 2928.47998,
        "core_momentum": -0.251374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352003
      },
      {
        "date": "2025-11-14",
        "close": 2195.335205,
        "direction_boundary": 2928.47998,
        "core_momentum": -0.25035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351981
      },
      {
        "date": "2025-11-21",
        "close": 2196.52002,
        "direction_boundary": 3084.39917,
        "core_momentum": -0.287861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35197
      },
      {
        "date": "2025-11-28",
        "close": 2196.52002,
        "direction_boundary": 3323.275391,
        "core_momentum": -0.33905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35197
      },
      {
        "date": "2025-12-05",
        "close": 2322.492432,
        "direction_boundary": 3228.324707,
        "core_momentum": -0.280589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267969
      },
      {
        "date": "2025-12-12",
        "close": 2587.434814,
        "direction_boundary": 3132.27417,
        "core_momentum": -0.173944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307436
      },
      {
        "date": "2025-12-19",
        "close": 2391.477539,
        "direction_boundary": 3033.325684,
        "core_momentum": -0.211599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327806
      },
      {
        "date": "2025-12-26",
        "close": 2391.477539,
        "direction_boundary": 3033.325684,
        "core_momentum": -0.211599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326856
      },
      {
        "date": "2026-01-02",
        "close": 2325.991943,
        "direction_boundary": 3033.325684,
        "core_momentum": -0.233188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324458
      },
      {
        "date": "2026-01-09",
        "close": 2439.467041,
        "direction_boundary": 3033.325684,
        "core_momentum": -0.195778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331964
      },
      {
        "date": "2026-01-16",
        "close": 2349.486572,
        "direction_boundary": 3033.325684,
        "core_momentum": -0.225442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335778
      },
      {
        "date": "2026-01-23",
        "close": 2117.537354,
        "direction_boundary": 3319.277344,
        "core_momentum": -0.362049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321054
      },
      {
        "date": "2026-01-30",
        "close": 2022.558105,
        "direction_boundary": 3319.277344,
        "core_momentum": -0.390663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324554
      },
      {
        "date": "2026-02-06",
        "close": 1700.628418,
        "direction_boundary": 3118.381836,
        "core_momentum": -0.454644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393514
      },
      {
        "date": "2026-02-13",
        "close": 1721.623779,
        "direction_boundary": 2878.66748,
        "core_momentum": -0.401937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395033
      },
      {
        "date": "2026-02-20",
        "close": 1730.008179,
        "direction_boundary": 2878.66748,
        "core_momentum": -0.399025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395564
      },
      {
        "date": "2026-02-27",
        "close": 1503.833252,
        "direction_boundary": 2646.775146,
        "core_momentum": -0.431824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431078
      },
      {
        "date": "2026-03-06",
        "close": 1616.820679,
        "direction_boundary": 2228.96875,
        "core_momentum": -0.274633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450207
      },
      {
        "date": "2026-03-13",
        "close": 1536.82959,
        "direction_boundary": 2228.96875,
        "core_momentum": -0.31052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451696
      },
      {
        "date": "2026-03-20",
        "close": 1604.822021,
        "direction_boundary": 2228.96875,
        "core_momentum": -0.280016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454205
      },
      {
        "date": "2026-03-27",
        "close": 1639.818237,
        "direction_boundary": 2323.924805,
        "core_momentum": -0.294376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451879
      },
      {
        "date": "2026-04-03",
        "close": 1669.814819,
        "direction_boundary": 2117.02002,
        "core_momentum": -0.211243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451784
      },
      {
        "date": "2026-04-10",
        "close": 1599.822632,
        "direction_boundary": 1989.079346,
        "core_momentum": -0.195697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447054
      },
      {
        "date": "2026-04-17",
        "close": 1715.809814,
        "direction_boundary": 1989.079346,
        "core_momentum": -0.137385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461365
      },
      {
        "date": "2026-04-24",
        "close": 1779.802612,
        "direction_boundary": 1989.079346,
        "core_momentum": -0.105213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459768
      },
      {
        "date": "2026-05-01",
        "close": 1744.806519,
        "direction_boundary": 1989.079346,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458574
      },
      {
        "date": "2026-05-08",
        "close": 1758.804932,
        "direction_boundary": 1989.079346,
        "core_momentum": -0.115769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459047
      },
      {
        "date": "2026-05-15",
        "close": 1759.0,
        "direction_boundary": 1989.264282,
        "core_momentum": -0.115753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458996
      },
      {
        "date": "2026-05-22",
        "close": 1637.0,
        "direction_boundary": 1989.264282,
        "core_momentum": -0.177083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467052
      },
      {
        "date": "2026-05-29",
        "close": 1681.0,
        "direction_boundary": 1989.264282,
        "core_momentum": -0.154964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469777
      },
      {
        "date": "2026-06-05",
        "close": 1681.0,
        "direction_boundary": 2362.126465,
        "core_momentum": -0.288353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460366
      },
      {
        "date": "2026-06-12",
        "close": 1675.0,
        "direction_boundary": 2380.119873,
        "core_momentum": -0.296254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426749
      },
      {
        "date": "2026-06-19",
        "close": 1675.0,
        "direction_boundary": 2380.119873,
        "core_momentum": -0.296254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417734
      },
      {
        "date": "2026-06-26",
        "close": 1650.0,
        "direction_boundary": 2422.104248,
        "core_momentum": -0.318774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417268
      },
      {
        "date": "2026-07-03",
        "close": 1636.0,
        "direction_boundary": 2512.071045,
        "core_momentum": -0.348745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416877
      },
      {
        "date": "2026-07-10",
        "close": 1630.640015,
        "direction_boundary": 2512.071045,
        "core_momentum": -0.350878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407817
      },
      {
        "date": "2026-07-17",
        "close": 1770.0,
        "direction_boundary": 2512.071045,
        "core_momentum": -0.295402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428078
      },
      {
        "date": "2026-07-24",
        "close": 1720.0,
        "direction_boundary": 2811.960205,
        "core_momentum": -0.388327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407589
      },
      {
        "date": "2026-07-31",
        "close": 1755.0,
        "direction_boundary": 2758.959717,
        "core_momentum": -0.363891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405593
      },
      {
        "date": "2026-08-07",
        "close": 1846.800049,
        "direction_boundary": 2758.959717,
        "core_momentum": -0.330617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332595
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 991.953735,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 991.953735,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 991.953735,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 991.953735,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1088.85144,
        "volume": 245
      },
      {
        "date": "2023-09-22",
        "close": 1088.85144,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1088.85144,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1128.80957,
        "volume": 10
      },
      {
        "date": "2023-10-13",
        "close": 1128.80957,
        "volume": 41
      },
      {
        "date": "2023-10-20",
        "close": 1128.80957,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1128.80957,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1128.80957,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1088.85144,
        "volume": 134
      },
      {
        "date": "2023-11-17",
        "close": 1148.962402,
        "volume": 115
      },
      {
        "date": "2023-11-24",
        "close": 1148.962402,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1304.821655,
        "volume": 108
      },
      {
        "date": "2023-12-08",
        "close": 1304.821655,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1304.821655,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1451.189575,
        "volume": 160
      },
      {
        "date": "2023-12-29",
        "close": 1451.189575,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1451.189575,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1383.750122,
        "volume": 159
      },
      {
        "date": "2024-01-19",
        "close": 1391.463013,
        "volume": 4760
      },
      {
        "date": "2024-01-26",
        "close": 1427.770508,
        "volume": 55
      },
      {
        "date": "2024-02-02",
        "close": 1427.770508,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1427.770508,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1427.935425,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1427.935425,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1427.935425,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1427.935425,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1427.935425,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1427.935425,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1427.935425,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1427.935425,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1427.935425,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1427.935425,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1427.935425,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1427.935425,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1428.110352,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1752.394531,
        "volume": 100
      },
      {
        "date": "2024-05-24",
        "close": 1752.394531,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1752.394531,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1818.790527,
        "volume": 81
      },
      {
        "date": "2024-06-14",
        "close": 2053.634033,
        "volume": 78
      },
      {
        "date": "2024-06-21",
        "close": 2053.634033,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 2053.634033,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 2053.634033,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 2053.634033,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 2053.634033,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 2202.635498,
        "volume": 62
      },
      {
        "date": "2024-08-02",
        "close": 2102.081543,
        "volume": 12012
      },
      {
        "date": "2024-08-09",
        "close": 2062.628174,
        "volume": 1305
      },
      {
        "date": "2024-08-16",
        "close": 2250.694092,
        "volume": 48
      },
      {
        "date": "2024-08-23",
        "close": 2250.694092,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2250.694092,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2250.694092,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2348.636963,
        "volume": 112
      },
      {
        "date": "2024-09-20",
        "close": 2465.569336,
        "volume": 324
      },
      {
        "date": "2024-09-27",
        "close": 2610.485107,
        "volume": 163
      },
      {
        "date": "2024-10-04",
        "close": 2610.485107,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 2646.4646,
        "volume": 38
      },
      {
        "date": "2024-10-18",
        "close": 2788.382324,
        "volume": 74
      },
      {
        "date": "2024-10-25",
        "close": 2798.376221,
        "volume": 20
      },
      {
        "date": "2024-11-01",
        "close": 2853.344238,
        "volume": 33
      },
      {
        "date": "2024-11-08",
        "close": 2928.47998,
        "volume": 1116
      },
      {
        "date": "2024-11-15",
        "close": 2928.47998,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 3084.39917,
        "volume": 196
      },
      {
        "date": "2024-11-29",
        "close": 3323.275391,
        "volume": 60
      },
      {
        "date": "2024-12-06",
        "close": 3228.324707,
        "volume": 103
      },
      {
        "date": "2024-12-13",
        "close": 3132.27417,
        "volume": 60
      },
      {
        "date": "2024-12-20",
        "close": 3033.325684,
        "volume": 45
      },
      {
        "date": "2024-12-27",
        "close": 3033.325684,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3033.325684,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 3033.325684,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 3033.325684,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 3319.277344,
        "volume": 426
      },
      {
        "date": "2025-01-31",
        "close": 3319.277344,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 3118.381836,
        "volume": 46255
      },
      {
        "date": "2025-02-14",
        "close": 2878.66748,
        "volume": 35
      },
      {
        "date": "2025-02-21",
        "close": 2878.66748,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 2646.775146,
        "volume": 2037
      },
      {
        "date": "2025-03-07",
        "close": 2228.96875,
        "volume": 4053
      },
      {
        "date": "2025-03-14",
        "close": 2228.96875,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 2228.96875,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 2323.924805,
        "volume": 92
      },
      {
        "date": "2025-04-04",
        "close": 2117.02002,
        "volume": 25
      },
      {
        "date": "2025-04-11",
        "close": 1989.079346,
        "volume": 25
      },
      {
        "date": "2025-04-18",
        "close": 1989.079346,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1989.079346,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1989.079346,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1989.079346,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1989.264282,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1989.264282,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1989.264282,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2362.126465,
        "volume": 4401
      },
      {
        "date": "2025-06-13",
        "close": 2380.119873,
        "volume": 4000
      },
      {
        "date": "2025-06-20",
        "close": 2380.119873,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2422.104248,
        "volume": 6740
      },
      {
        "date": "2025-07-04",
        "close": 2512.071045,
        "volume": 15
      },
      {
        "date": "2025-07-11",
        "close": 2512.071045,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 2512.071045,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 2811.960205,
        "volume": 73
      },
      {
        "date": "2025-08-01",
        "close": 2758.959717,
        "volume": 21
      },
      {
        "date": "2025-08-08",
        "close": 2758.959717,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 2759.144775,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 2666.192871,
        "volume": 288
      },
      {
        "date": "2025-08-29",
        "close": 2606.210938,
        "volume": 746
      },
      {
        "date": "2025-09-05",
        "close": 2566.792969,
        "volume": 904
      },
      {
        "date": "2025-09-12",
        "close": 2566.792969,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 2654.196533,
        "volume": 294
      },
      {
        "date": "2025-09-26",
        "close": 2478.459717,
        "volume": 620
      },
      {
        "date": "2025-10-03",
        "close": 2362.284912,
        "volume": 13415
      },
      {
        "date": "2025-10-10",
        "close": 2207.331787,
        "volume": 2121
      },
      {
        "date": "2025-10-17",
        "close": 2174.342041,
        "volume": 231
      },
      {
        "date": "2025-10-24",
        "close": 2272.221924,
        "volume": 2083
      },
      {
        "date": "2025-10-31",
        "close": 2194.335693,
        "volume": 199
      },
      {
        "date": "2025-11-07",
        "close": 2192.336182,
        "volume": 1567
      },
      {
        "date": "2025-11-14",
        "close": 2195.335205,
        "volume": 195
      },
      {
        "date": "2025-11-21",
        "close": 2196.52002,
        "volume": 387
      },
      {
        "date": "2025-11-28",
        "close": 2196.52002,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 2322.492432,
        "volume": 51
      },
      {
        "date": "2025-12-12",
        "close": 2587.434814,
        "volume": 10412
      },
      {
        "date": "2025-12-19",
        "close": 2391.477539,
        "volume": 247
      },
      {
        "date": "2025-12-26",
        "close": 2391.477539,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2325.991943,
        "volume": 58
      },
      {
        "date": "2026-01-09",
        "close": 2439.467041,
        "volume": 160
      },
      {
        "date": "2026-01-16",
        "close": 2349.486572,
        "volume": 44
      },
      {
        "date": "2026-01-23",
        "close": 2117.537354,
        "volume": 100
      },
      {
        "date": "2026-01-30",
        "close": 2022.558105,
        "volume": 236
      },
      {
        "date": "2026-02-06",
        "close": 1700.628418,
        "volume": 281
      },
      {
        "date": "2026-02-13",
        "close": 1721.623779,
        "volume": 4507
      },
      {
        "date": "2026-02-20",
        "close": 1730.008179,
        "volume": 1805
      },
      {
        "date": "2026-02-27",
        "close": 1503.833252,
        "volume": 1055
      },
      {
        "date": "2026-03-06",
        "close": 1616.820679,
        "volume": 881
      },
      {
        "date": "2026-03-13",
        "close": 1536.82959,
        "volume": 120
      },
      {
        "date": "2026-03-20",
        "close": 1604.822021,
        "volume": 25
      },
      {
        "date": "2026-03-27",
        "close": 1639.818237,
        "volume": 9
      },
      {
        "date": "2026-04-03",
        "close": 1669.814819,
        "volume": 6
      },
      {
        "date": "2026-04-10",
        "close": 1599.822632,
        "volume": 41
      },
      {
        "date": "2026-04-17",
        "close": 1715.809814,
        "volume": 186
      },
      {
        "date": "2026-04-24",
        "close": 1779.802612,
        "volume": 315
      },
      {
        "date": "2026-05-01",
        "close": 1744.806519,
        "volume": 109
      },
      {
        "date": "2026-05-08",
        "close": 1758.804932,
        "volume": 186
      },
      {
        "date": "2026-05-15",
        "close": 1759.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 1637.0,
        "volume": 2381
      },
      {
        "date": "2026-05-29",
        "close": 1681.0,
        "volume": 61
      },
      {
        "date": "2026-06-05",
        "close": 1681.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1675.0,
        "volume": 146
      },
      {
        "date": "2026-06-19",
        "close": 1675.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1650.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1636.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1630.640015,
        "volume": 1600
      },
      {
        "date": "2026-07-17",
        "close": 1770.0,
        "volume": 190
      },
      {
        "date": "2026-07-24",
        "close": 1720.0,
        "volume": 95
      },
      {
        "date": "2026-07-31",
        "close": 1755.0,
        "volume": 1388
      },
      {
        "date": "2026-08-07",
        "close": 1846.800049,
        "volume": 651
      }
    ],
    "sharemaestro_context": {
      "trend": 1730.975586,
      "fair_value": 2020.037633,
      "market_activity": 5.817477,
      "market_dynamics": 1.152134,
      "relative_strength": -11.027865
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.050385,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.051892,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.105394,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.171724,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.179384,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.248932,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.366751,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.273865,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.349708
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.09052
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.079947
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 1.676171
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.25486
      }
    ]
  }
}