{
  "ticker": {
    "uuid": "a0ee11b2-691b-4eab-b777-7d88bd26c613",
    "symbol": "SRV1V",
    "name": "SRV Yhti\u00f6t Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.16,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.2,
    "boundary_margin": 0.184615,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.272949,
    "volatility_stability": 0.9787,
    "risk_context": 0.3664,
    "current_regime": {
      "move": 0.140741,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.06,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.75,
        "direction_boundary": 4.2205,
        "core_momentum": -0.11148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245305
      },
      {
        "date": "2023-08-25",
        "close": 3.71,
        "direction_boundary": 4.1,
        "core_momentum": -0.095122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238285
      },
      {
        "date": "2023-09-01",
        "close": 3.78,
        "direction_boundary": 3.82,
        "core_momentum": -0.010471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239071
      },
      {
        "date": "2023-09-08",
        "close": 3.54,
        "direction_boundary": 3.8195,
        "core_momentum": -0.073177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23663
      },
      {
        "date": "2023-09-15",
        "close": 3.52,
        "direction_boundary": 3.925,
        "core_momentum": -0.103185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230932
      },
      {
        "date": "2023-09-22",
        "close": 3.51,
        "direction_boundary": 3.7005,
        "core_momentum": -0.05148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230442
      },
      {
        "date": "2023-09-29",
        "close": 3.56,
        "direction_boundary": 3.52,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212686
      },
      {
        "date": "2023-10-06",
        "close": 3.44,
        "direction_boundary": 3.43,
        "core_momentum": 0.002915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214595
      },
      {
        "date": "2023-10-13",
        "close": 3.49,
        "direction_boundary": 3.4,
        "core_momentum": 0.026471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211977
      },
      {
        "date": "2023-10-20",
        "close": 3.4,
        "direction_boundary": 3.61,
        "core_momentum": -0.058172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211454
      },
      {
        "date": "2023-10-27",
        "close": 3.4,
        "direction_boundary": 3.96,
        "core_momentum": -0.141414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203408
      },
      {
        "date": "2023-11-03",
        "close": 3.43,
        "direction_boundary": 3.93,
        "core_momentum": -0.127226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201646
      },
      {
        "date": "2023-11-10",
        "close": 3.38,
        "direction_boundary": 4.1,
        "core_momentum": -0.17561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199704
      },
      {
        "date": "2023-11-17",
        "close": 3.49,
        "direction_boundary": 4.25,
        "core_momentum": -0.178824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204077
      },
      {
        "date": "2023-11-24",
        "close": 4.16,
        "direction_boundary": 4.1,
        "core_momentum": 0.014634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303681
      },
      {
        "date": "2023-12-01",
        "close": 4.5,
        "direction_boundary": 4.1,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32235
      },
      {
        "date": "2023-12-08",
        "close": 4.28,
        "direction_boundary": 3.95,
        "core_momentum": 0.083544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328679
      },
      {
        "date": "2023-12-15",
        "close": 4.15,
        "direction_boundary": 3.74,
        "core_momentum": 0.109626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330115
      },
      {
        "date": "2023-12-22",
        "close": 4.14,
        "direction_boundary": 3.74,
        "core_momentum": 0.106952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330083
      },
      {
        "date": "2023-12-29",
        "close": 4.08,
        "direction_boundary": 3.8,
        "core_momentum": 0.073684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324344
      },
      {
        "date": "2024-01-05",
        "close": 4.15,
        "direction_boundary": 4.07,
        "core_momentum": 0.019656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319625
      },
      {
        "date": "2024-01-12",
        "close": 4.05,
        "direction_boundary": 4.19,
        "core_momentum": -0.033413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319831
      },
      {
        "date": "2024-01-19",
        "close": 3.99,
        "direction_boundary": 4.3,
        "core_momentum": -0.072093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320424
      },
      {
        "date": "2024-01-26",
        "close": 4.0,
        "direction_boundary": 4.32,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320012
      },
      {
        "date": "2024-02-02",
        "close": 4.04,
        "direction_boundary": 4.16,
        "core_momentum": -0.028846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320112
      },
      {
        "date": "2024-02-09",
        "close": 3.9,
        "direction_boundary": 4.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324141
      },
      {
        "date": "2024-02-16",
        "close": 3.8,
        "direction_boundary": 3.97,
        "core_momentum": -0.042821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323146
      },
      {
        "date": "2024-02-23",
        "close": 3.62,
        "direction_boundary": 3.8,
        "core_momentum": -0.047368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329955
      },
      {
        "date": "2024-03-01",
        "close": 3.72,
        "direction_boundary": 3.85,
        "core_momentum": -0.033766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331185
      },
      {
        "date": "2024-03-08",
        "close": 3.75,
        "direction_boundary": 3.59,
        "core_momentum": 0.044568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317759
      },
      {
        "date": "2024-03-15",
        "close": 3.75,
        "direction_boundary": 3.46,
        "core_momentum": 0.083815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317575
      },
      {
        "date": "2024-03-22",
        "close": 4.28,
        "direction_boundary": 3.5,
        "core_momentum": 0.222857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36479
      },
      {
        "date": "2024-03-29",
        "close": 4.79,
        "direction_boundary": 3.73,
        "core_momentum": 0.284182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392773
      },
      {
        "date": "2024-04-05",
        "close": 4.6,
        "direction_boundary": 3.81,
        "core_momentum": 0.207349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394303
      },
      {
        "date": "2024-04-12",
        "close": 4.61,
        "direction_boundary": 3.91,
        "core_momentum": 0.179028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394467
      },
      {
        "date": "2024-04-19",
        "close": 4.34,
        "direction_boundary": 3.8,
        "core_momentum": 0.142105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403608
      },
      {
        "date": "2024-04-26",
        "close": 4.75,
        "direction_boundary": 3.94,
        "core_momentum": 0.205584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418545
      },
      {
        "date": "2024-05-03",
        "close": 4.95,
        "direction_boundary": 3.83,
        "core_momentum": 0.292428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42033
      },
      {
        "date": "2024-05-10",
        "close": 5.4,
        "direction_boundary": 3.73,
        "core_momentum": 0.447721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429945
      },
      {
        "date": "2024-05-17",
        "close": 6.54,
        "direction_boundary": 3.79,
        "core_momentum": 0.725594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492667
      },
      {
        "date": "2024-05-24",
        "close": 5.92,
        "direction_boundary": 4.09,
        "core_momentum": 0.447433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470793
      },
      {
        "date": "2024-05-31",
        "close": 6.3,
        "direction_boundary": 4.1,
        "core_momentum": 0.536585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466808
      },
      {
        "date": "2024-06-07",
        "close": 6.2,
        "direction_boundary": 4.0,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459936
      },
      {
        "date": "2024-06-14",
        "close": 5.78,
        "direction_boundary": 3.91,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470745
      },
      {
        "date": "2024-06-21",
        "close": 5.1,
        "direction_boundary": 3.94,
        "core_momentum": 0.294416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507955
      },
      {
        "date": "2024-06-28",
        "close": 5.1,
        "direction_boundary": 3.77,
        "core_momentum": 0.352785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507057
      },
      {
        "date": "2024-07-05",
        "close": 5.08,
        "direction_boundary": 3.94,
        "core_momentum": 0.28934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507193
      },
      {
        "date": "2024-07-12",
        "close": 5.08,
        "direction_boundary": 3.85,
        "core_momentum": 0.319481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505223
      },
      {
        "date": "2024-07-19",
        "close": 5.1,
        "direction_boundary": 3.89,
        "core_momentum": 0.311054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504133
      },
      {
        "date": "2024-07-26",
        "close": 5.12,
        "direction_boundary": 3.85,
        "core_momentum": 0.32987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504098
      },
      {
        "date": "2024-08-02",
        "close": 5.26,
        "direction_boundary": 3.88,
        "core_momentum": 0.35567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504682
      },
      {
        "date": "2024-08-09",
        "close": 4.85,
        "direction_boundary": 3.87,
        "core_momentum": 0.25323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516806
      },
      {
        "date": "2024-08-16",
        "close": 5.16,
        "direction_boundary": 3.75,
        "core_momentum": 0.376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519493
      },
      {
        "date": "2024-08-23",
        "close": 5.14,
        "direction_boundary": 3.71,
        "core_momentum": 0.385445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512775
      },
      {
        "date": "2024-08-30",
        "close": 5.2,
        "direction_boundary": 3.78,
        "core_momentum": 0.375661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512394
      },
      {
        "date": "2024-09-06",
        "close": 5.24,
        "direction_boundary": 3.54,
        "core_momentum": 0.480226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512401
      },
      {
        "date": "2024-09-13",
        "close": 5.5,
        "direction_boundary": 3.52,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514366
      },
      {
        "date": "2024-09-20",
        "close": 5.88,
        "direction_boundary": 3.51,
        "core_momentum": 0.675214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492007
      },
      {
        "date": "2024-09-27",
        "close": 5.44,
        "direction_boundary": 3.56,
        "core_momentum": 0.52809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485114
      },
      {
        "date": "2024-10-04",
        "close": 5.48,
        "direction_boundary": 3.44,
        "core_momentum": 0.593023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480682
      },
      {
        "date": "2024-10-11",
        "close": 5.46,
        "direction_boundary": 3.49,
        "core_momentum": 0.56447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480861
      },
      {
        "date": "2024-10-18",
        "close": 5.34,
        "direction_boundary": 3.4,
        "core_momentum": 0.570588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473102
      },
      {
        "date": "2024-10-25",
        "close": 5.14,
        "direction_boundary": 3.4,
        "core_momentum": 0.511765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461812
      },
      {
        "date": "2024-11-01",
        "close": 5.0,
        "direction_boundary": 3.43,
        "core_momentum": 0.457726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460288
      },
      {
        "date": "2024-11-08",
        "close": 5.06,
        "direction_boundary": 3.38,
        "core_momentum": 0.497041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443497
      },
      {
        "date": "2024-11-15",
        "close": 4.97,
        "direction_boundary": 3.49,
        "core_momentum": 0.424069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344222
      },
      {
        "date": "2024-11-22",
        "close": 4.95,
        "direction_boundary": 4.16,
        "core_momentum": 0.189904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319397
      },
      {
        "date": "2024-11-29",
        "close": 5.06,
        "direction_boundary": 4.5,
        "core_momentum": 0.124444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306606
      },
      {
        "date": "2024-12-06",
        "close": 5.18,
        "direction_boundary": 4.28,
        "core_momentum": 0.21028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309523
      },
      {
        "date": "2024-12-13",
        "close": 4.86,
        "direction_boundary": 4.15,
        "core_momentum": 0.171084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307033
      },
      {
        "date": "2024-12-20",
        "close": 4.89,
        "direction_boundary": 4.14,
        "core_momentum": 0.181159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255322
      },
      {
        "date": "2024-12-27",
        "close": 4.76,
        "direction_boundary": 4.08,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257703
      },
      {
        "date": "2025-01-03",
        "close": 5.08,
        "direction_boundary": 4.15,
        "core_momentum": 0.224096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27425
      },
      {
        "date": "2025-01-10",
        "close": 5.16,
        "direction_boundary": 4.05,
        "core_momentum": 0.274074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275104
      },
      {
        "date": "2025-01-17",
        "close": 5.2,
        "direction_boundary": 3.99,
        "core_momentum": 0.303258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275246
      },
      {
        "date": "2025-01-24",
        "close": 5.12,
        "direction_boundary": 4.0,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276115
      },
      {
        "date": "2025-01-31",
        "close": 4.88,
        "direction_boundary": 4.04,
        "core_momentum": 0.207921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281001
      },
      {
        "date": "2025-02-07",
        "close": 4.83,
        "direction_boundary": 3.9,
        "core_momentum": 0.238462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257747
      },
      {
        "date": "2025-02-14",
        "close": 4.65,
        "direction_boundary": 3.8,
        "core_momentum": 0.223684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246595
      },
      {
        "date": "2025-02-21",
        "close": 5.2,
        "direction_boundary": 3.62,
        "core_momentum": 0.436464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294272
      },
      {
        "date": "2025-02-28",
        "close": 5.08,
        "direction_boundary": 3.72,
        "core_momentum": 0.365591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29561
      },
      {
        "date": "2025-03-07",
        "close": 5.3,
        "direction_boundary": 3.75,
        "core_momentum": 0.413333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301487
      },
      {
        "date": "2025-03-14",
        "close": 5.14,
        "direction_boundary": 3.75,
        "core_momentum": 0.370667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296211
      },
      {
        "date": "2025-03-21",
        "close": 5.3,
        "direction_boundary": 4.28,
        "core_momentum": 0.238318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283225
      },
      {
        "date": "2025-03-28",
        "close": 5.24,
        "direction_boundary": 4.79,
        "core_momentum": 0.093946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262866
      },
      {
        "date": "2025-04-04",
        "close": 4.84,
        "direction_boundary": 4.6,
        "core_momentum": 0.052174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283767
      },
      {
        "date": "2025-04-11",
        "close": 5.08,
        "direction_boundary": 4.61,
        "core_momentum": 0.101952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293202
      },
      {
        "date": "2025-04-18",
        "close": 5.12,
        "direction_boundary": 4.34,
        "core_momentum": 0.179724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292176
      },
      {
        "date": "2025-04-25",
        "close": 5.24,
        "direction_boundary": 4.75,
        "core_momentum": 0.103158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289195
      },
      {
        "date": "2025-05-02",
        "close": 5.3,
        "direction_boundary": 4.95,
        "core_momentum": 0.070707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286592
      },
      {
        "date": "2025-05-09",
        "close": 5.28,
        "direction_boundary": 5.4,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286358
      },
      {
        "date": "2025-05-16",
        "close": 5.34,
        "direction_boundary": 6.54,
        "core_momentum": -0.183486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285228
      },
      {
        "date": "2025-05-23",
        "close": 5.24,
        "direction_boundary": 5.92,
        "core_momentum": -0.114865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286678
      },
      {
        "date": "2025-05-30",
        "close": 5.28,
        "direction_boundary": 6.3,
        "core_momentum": -0.161905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285384
      },
      {
        "date": "2025-06-06",
        "close": 5.28,
        "direction_boundary": 6.2,
        "core_momentum": -0.148387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283648
      },
      {
        "date": "2025-06-13",
        "close": 5.26,
        "direction_boundary": 5.78,
        "core_momentum": -0.089965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268141
      },
      {
        "date": "2025-06-20",
        "close": 5.2,
        "direction_boundary": 5.1,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268845
      },
      {
        "date": "2025-06-27",
        "close": 5.2,
        "direction_boundary": 5.1,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265547
      },
      {
        "date": "2025-07-04",
        "close": 5.2,
        "direction_boundary": 5.08,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250216
      },
      {
        "date": "2025-07-11",
        "close": 5.18,
        "direction_boundary": 5.08,
        "core_momentum": 0.019685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24938
      },
      {
        "date": "2025-07-18",
        "close": 5.26,
        "direction_boundary": 5.1,
        "core_momentum": 0.031373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250063
      },
      {
        "date": "2025-07-25",
        "close": 5.38,
        "direction_boundary": 5.12,
        "core_momentum": 0.050781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250779
      },
      {
        "date": "2025-08-01",
        "close": 5.32,
        "direction_boundary": 5.26,
        "core_momentum": 0.011407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241137
      },
      {
        "date": "2025-08-08",
        "close": 5.2,
        "direction_boundary": 4.85,
        "core_momentum": 0.072165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243167
      },
      {
        "date": "2025-08-15",
        "close": 5.16,
        "direction_boundary": 5.16,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.236539
      },
      {
        "date": "2025-08-22",
        "close": 5.34,
        "direction_boundary": 5.14,
        "core_momentum": 0.038911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184625
      },
      {
        "date": "2025-08-29",
        "close": 5.28,
        "direction_boundary": 5.2,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182184
      },
      {
        "date": "2025-09-05",
        "close": 5.48,
        "direction_boundary": 5.24,
        "core_momentum": 0.045802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179972
      },
      {
        "date": "2025-09-12",
        "close": 5.28,
        "direction_boundary": 5.5,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182498
      },
      {
        "date": "2025-09-19",
        "close": 5.16,
        "direction_boundary": 5.88,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180232
      },
      {
        "date": "2025-09-26",
        "close": 5.06,
        "direction_boundary": 5.44,
        "core_momentum": -0.069853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181525
      },
      {
        "date": "2025-10-03",
        "close": 5.22,
        "direction_boundary": 5.48,
        "core_momentum": -0.047445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148099
      },
      {
        "date": "2025-10-10",
        "close": 5.16,
        "direction_boundary": 5.46,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133928
      },
      {
        "date": "2025-10-17",
        "close": 5.04,
        "direction_boundary": 5.34,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137553
      },
      {
        "date": "2025-10-24",
        "close": 5.0,
        "direction_boundary": 5.14,
        "core_momentum": -0.027237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133508
      },
      {
        "date": "2025-10-31",
        "close": 5.26,
        "direction_boundary": 5.0,
        "core_momentum": 0.052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151226
      },
      {
        "date": "2025-11-07",
        "close": 5.06,
        "direction_boundary": 5.06,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.160347
      },
      {
        "date": "2025-11-14",
        "close": 5.18,
        "direction_boundary": 4.97,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163165
      },
      {
        "date": "2025-11-21",
        "close": 5.06,
        "direction_boundary": 4.95,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164268
      },
      {
        "date": "2025-11-28",
        "close": 4.65,
        "direction_boundary": 5.06,
        "core_momentum": -0.081028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200002
      },
      {
        "date": "2025-12-05",
        "close": 4.5,
        "direction_boundary": 5.18,
        "core_momentum": -0.131274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203537
      },
      {
        "date": "2025-12-12",
        "close": 4.36,
        "direction_boundary": 4.86,
        "core_momentum": -0.102881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206526
      },
      {
        "date": "2025-12-19",
        "close": 4.35,
        "direction_boundary": 4.89,
        "core_momentum": -0.110429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20654
      },
      {
        "date": "2025-12-26",
        "close": 4.22,
        "direction_boundary": 4.76,
        "core_momentum": -0.113445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208796
      },
      {
        "date": "2026-01-02",
        "close": 4.34,
        "direction_boundary": 5.08,
        "core_momentum": -0.145669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214496
      },
      {
        "date": "2026-01-09",
        "close": 4.48,
        "direction_boundary": 5.16,
        "core_momentum": -0.131783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221105
      },
      {
        "date": "2026-01-16",
        "close": 4.64,
        "direction_boundary": 5.2,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226478
      },
      {
        "date": "2026-01-23",
        "close": 5.52,
        "direction_boundary": 5.12,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334293
      },
      {
        "date": "2026-01-30",
        "close": 5.4,
        "direction_boundary": 4.88,
        "core_momentum": 0.106557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33541
      },
      {
        "date": "2026-02-06",
        "close": 5.24,
        "direction_boundary": 4.83,
        "core_momentum": 0.084886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336572
      },
      {
        "date": "2026-02-13",
        "close": 5.12,
        "direction_boundary": 4.65,
        "core_momentum": 0.101075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337986
      },
      {
        "date": "2026-02-20",
        "close": 5.26,
        "direction_boundary": 5.2,
        "core_momentum": 0.011538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336639
      },
      {
        "date": "2026-02-27",
        "close": 5.1,
        "direction_boundary": 5.08,
        "core_momentum": 0.003937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338975
      },
      {
        "date": "2026-03-06",
        "close": 5.1,
        "direction_boundary": 5.3,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334417
      },
      {
        "date": "2026-03-13",
        "close": 5.16,
        "direction_boundary": 5.14,
        "core_momentum": 0.003891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33121
      },
      {
        "date": "2026-03-20",
        "close": 4.78,
        "direction_boundary": 5.3,
        "core_momentum": -0.098113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346319
      },
      {
        "date": "2026-03-27",
        "close": 5.02,
        "direction_boundary": 5.24,
        "core_momentum": -0.041985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352727
      },
      {
        "date": "2026-04-03",
        "close": 5.12,
        "direction_boundary": 4.84,
        "core_momentum": 0.057851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351045
      },
      {
        "date": "2026-04-10",
        "close": 5.26,
        "direction_boundary": 5.08,
        "core_momentum": 0.035433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352733
      },
      {
        "date": "2026-04-17",
        "close": 5.24,
        "direction_boundary": 5.12,
        "core_momentum": 0.023438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351076
      },
      {
        "date": "2026-04-24",
        "close": 5.44,
        "direction_boundary": 5.24,
        "core_momentum": 0.038168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354264
      },
      {
        "date": "2026-05-01",
        "close": 5.3,
        "direction_boundary": 5.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.349665
      },
      {
        "date": "2026-05-08",
        "close": 5.28,
        "direction_boundary": 5.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.345187
      },
      {
        "date": "2026-05-15",
        "close": 5.4,
        "direction_boundary": 5.34,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345067
      },
      {
        "date": "2026-05-22",
        "close": 5.32,
        "direction_boundary": 5.24,
        "core_momentum": 0.015267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344032
      },
      {
        "date": "2026-05-29",
        "close": 5.2,
        "direction_boundary": 5.28,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323034
      },
      {
        "date": "2026-06-05",
        "close": 5.38,
        "direction_boundary": 5.28,
        "core_momentum": 0.018939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320973
      },
      {
        "date": "2026-06-12",
        "close": 5.3,
        "direction_boundary": 5.26,
        "core_momentum": 0.007605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3178
      },
      {
        "date": "2026-06-19",
        "close": 5.42,
        "direction_boundary": 5.2,
        "core_momentum": 0.042308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31812
      },
      {
        "date": "2026-06-26",
        "close": 5.2,
        "direction_boundary": 5.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.321184
      },
      {
        "date": "2026-07-03",
        "close": 5.24,
        "direction_boundary": 5.2,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319886
      },
      {
        "date": "2026-07-10",
        "close": 5.24,
        "direction_boundary": 5.18,
        "core_momentum": 0.011583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318047
      },
      {
        "date": "2026-07-17",
        "close": 5.32,
        "direction_boundary": 5.26,
        "core_momentum": 0.011407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315596
      },
      {
        "date": "2026-07-24",
        "close": 5.2,
        "direction_boundary": 5.38,
        "core_momentum": -0.033457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203686
      },
      {
        "date": "2026-07-31",
        "close": 5.4,
        "direction_boundary": 5.32,
        "core_momentum": 0.015038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208913
      },
      {
        "date": "2026-08-07",
        "close": 6.16,
        "direction_boundary": 5.2,
        "core_momentum": 0.184615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272949
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.75,
        "volume": 12662
      },
      {
        "date": "2023-08-25",
        "close": 3.71,
        "volume": 10931
      },
      {
        "date": "2023-09-01",
        "close": 3.78,
        "volume": 19071
      },
      {
        "date": "2023-09-08",
        "close": 3.54,
        "volume": 30423
      },
      {
        "date": "2023-09-15",
        "close": 3.52,
        "volume": 17671
      },
      {
        "date": "2023-09-22",
        "close": 3.51,
        "volume": 9468
      },
      {
        "date": "2023-09-29",
        "close": 3.56,
        "volume": 9070
      },
      {
        "date": "2023-10-06",
        "close": 3.44,
        "volume": 9470
      },
      {
        "date": "2023-10-13",
        "close": 3.49,
        "volume": 23035
      },
      {
        "date": "2023-10-20",
        "close": 3.4,
        "volume": 35738
      },
      {
        "date": "2023-10-27",
        "close": 3.4,
        "volume": 21368
      },
      {
        "date": "2023-11-03",
        "close": 3.43,
        "volume": 45523
      },
      {
        "date": "2023-11-10",
        "close": 3.38,
        "volume": 66546
      },
      {
        "date": "2023-11-17",
        "close": 3.49,
        "volume": 32176
      },
      {
        "date": "2023-11-24",
        "close": 4.16,
        "volume": 82188
      },
      {
        "date": "2023-12-01",
        "close": 4.5,
        "volume": 89532
      },
      {
        "date": "2023-12-08",
        "close": 4.28,
        "volume": 43105
      },
      {
        "date": "2023-12-15",
        "close": 4.15,
        "volume": 25748
      },
      {
        "date": "2023-12-22",
        "close": 4.14,
        "volume": 75720
      },
      {
        "date": "2023-12-29",
        "close": 4.08,
        "volume": 33341
      },
      {
        "date": "2024-01-05",
        "close": 4.15,
        "volume": 27401
      },
      {
        "date": "2024-01-12",
        "close": 4.05,
        "volume": 14579
      },
      {
        "date": "2024-01-19",
        "close": 3.99,
        "volume": 5382
      },
      {
        "date": "2024-01-26",
        "close": 4.0,
        "volume": 13143
      },
      {
        "date": "2024-02-02",
        "close": 4.04,
        "volume": 38822
      },
      {
        "date": "2024-02-09",
        "close": 3.9,
        "volume": 20696
      },
      {
        "date": "2024-02-16",
        "close": 3.8,
        "volume": 20527
      },
      {
        "date": "2024-02-23",
        "close": 3.62,
        "volume": 17014
      },
      {
        "date": "2024-03-01",
        "close": 3.72,
        "volume": 21081
      },
      {
        "date": "2024-03-08",
        "close": 3.75,
        "volume": 12280
      },
      {
        "date": "2024-03-15",
        "close": 3.75,
        "volume": 10266
      },
      {
        "date": "2024-03-22",
        "close": 4.28,
        "volume": 61980
      },
      {
        "date": "2024-03-29",
        "close": 4.79,
        "volume": 119310
      },
      {
        "date": "2024-04-05",
        "close": 4.6,
        "volume": 21215
      },
      {
        "date": "2024-04-12",
        "close": 4.61,
        "volume": 27784
      },
      {
        "date": "2024-04-19",
        "close": 4.34,
        "volume": 16177
      },
      {
        "date": "2024-04-26",
        "close": 4.75,
        "volume": 38576
      },
      {
        "date": "2024-05-03",
        "close": 4.95,
        "volume": 26770
      },
      {
        "date": "2024-05-10",
        "close": 5.4,
        "volume": 50542
      },
      {
        "date": "2024-05-17",
        "close": 6.54,
        "volume": 125753
      },
      {
        "date": "2024-05-24",
        "close": 5.92,
        "volume": 74824
      },
      {
        "date": "2024-05-31",
        "close": 6.3,
        "volume": 67847
      },
      {
        "date": "2024-06-07",
        "close": 6.2,
        "volume": 23614
      },
      {
        "date": "2024-06-14",
        "close": 5.78,
        "volume": 52122
      },
      {
        "date": "2024-06-21",
        "close": 5.1,
        "volume": 67874
      },
      {
        "date": "2024-06-28",
        "close": 5.1,
        "volume": 44599
      },
      {
        "date": "2024-07-05",
        "close": 5.08,
        "volume": 34965
      },
      {
        "date": "2024-07-12",
        "close": 5.08,
        "volume": 25296
      },
      {
        "date": "2024-07-19",
        "close": 5.1,
        "volume": 50819
      },
      {
        "date": "2024-07-26",
        "close": 5.12,
        "volume": 17709
      },
      {
        "date": "2024-08-02",
        "close": 5.26,
        "volume": 45560
      },
      {
        "date": "2024-08-09",
        "close": 4.85,
        "volume": 51901
      },
      {
        "date": "2024-08-16",
        "close": 5.16,
        "volume": 16653
      },
      {
        "date": "2024-08-23",
        "close": 5.14,
        "volume": 44429
      },
      {
        "date": "2024-08-30",
        "close": 5.2,
        "volume": 23617
      },
      {
        "date": "2024-09-06",
        "close": 5.24,
        "volume": 22706
      },
      {
        "date": "2024-09-13",
        "close": 5.5,
        "volume": 52323
      },
      {
        "date": "2024-09-20",
        "close": 5.88,
        "volume": 20117
      },
      {
        "date": "2024-09-27",
        "close": 5.44,
        "volume": 15242
      },
      {
        "date": "2024-10-04",
        "close": 5.48,
        "volume": 19687
      },
      {
        "date": "2024-10-11",
        "close": 5.46,
        "volume": 16422
      },
      {
        "date": "2024-10-18",
        "close": 5.34,
        "volume": 14047
      },
      {
        "date": "2024-10-25",
        "close": 5.14,
        "volume": 44357
      },
      {
        "date": "2024-11-01",
        "close": 5.0,
        "volume": 20794
      },
      {
        "date": "2024-11-08",
        "close": 5.06,
        "volume": 9806
      },
      {
        "date": "2024-11-15",
        "close": 4.97,
        "volume": 36698
      },
      {
        "date": "2024-11-22",
        "close": 4.95,
        "volume": 26723
      },
      {
        "date": "2024-11-29",
        "close": 5.06,
        "volume": 42622
      },
      {
        "date": "2024-12-06",
        "close": 5.18,
        "volume": 28423
      },
      {
        "date": "2024-12-13",
        "close": 4.86,
        "volume": 38093
      },
      {
        "date": "2024-12-20",
        "close": 4.89,
        "volume": 45906
      },
      {
        "date": "2024-12-27",
        "close": 4.76,
        "volume": 13089
      },
      {
        "date": "2025-01-03",
        "close": 5.08,
        "volume": 60275
      },
      {
        "date": "2025-01-10",
        "close": 5.16,
        "volume": 19583
      },
      {
        "date": "2025-01-17",
        "close": 5.2,
        "volume": 20739
      },
      {
        "date": "2025-01-24",
        "close": 5.12,
        "volume": 13989
      },
      {
        "date": "2025-01-31",
        "close": 4.88,
        "volume": 35501
      },
      {
        "date": "2025-02-07",
        "close": 4.83,
        "volume": 55945
      },
      {
        "date": "2025-02-14",
        "close": 4.65,
        "volume": 51229
      },
      {
        "date": "2025-02-21",
        "close": 5.2,
        "volume": 35427
      },
      {
        "date": "2025-02-28",
        "close": 5.08,
        "volume": 15968
      },
      {
        "date": "2025-03-07",
        "close": 5.3,
        "volume": 33796
      },
      {
        "date": "2025-03-14",
        "close": 5.14,
        "volume": 16991
      },
      {
        "date": "2025-03-21",
        "close": 5.3,
        "volume": 38863
      },
      {
        "date": "2025-03-28",
        "close": 5.24,
        "volume": 13521
      },
      {
        "date": "2025-04-04",
        "close": 4.84,
        "volume": 43154
      },
      {
        "date": "2025-04-11",
        "close": 5.08,
        "volume": 41295
      },
      {
        "date": "2025-04-18",
        "close": 5.12,
        "volume": 4638
      },
      {
        "date": "2025-04-25",
        "close": 5.24,
        "volume": 8576
      },
      {
        "date": "2025-05-02",
        "close": 5.3,
        "volume": 39887
      },
      {
        "date": "2025-05-09",
        "close": 5.28,
        "volume": 27047
      },
      {
        "date": "2025-05-16",
        "close": 5.34,
        "volume": 25548
      },
      {
        "date": "2025-05-23",
        "close": 5.24,
        "volume": 15903
      },
      {
        "date": "2025-05-30",
        "close": 5.28,
        "volume": 14254
      },
      {
        "date": "2025-06-06",
        "close": 5.28,
        "volume": 23697
      },
      {
        "date": "2025-06-13",
        "close": 5.26,
        "volume": 12500
      },
      {
        "date": "2025-06-20",
        "close": 5.2,
        "volume": 13845
      },
      {
        "date": "2025-06-27",
        "close": 5.2,
        "volume": 7614
      },
      {
        "date": "2025-07-04",
        "close": 5.2,
        "volume": 10510
      },
      {
        "date": "2025-07-11",
        "close": 5.18,
        "volume": 27267
      },
      {
        "date": "2025-07-18",
        "close": 5.26,
        "volume": 20621
      },
      {
        "date": "2025-07-25",
        "close": 5.38,
        "volume": 25340
      },
      {
        "date": "2025-08-01",
        "close": 5.32,
        "volume": 22993
      },
      {
        "date": "2025-08-08",
        "close": 5.2,
        "volume": 28369
      },
      {
        "date": "2025-08-15",
        "close": 5.16,
        "volume": 17860
      },
      {
        "date": "2025-08-22",
        "close": 5.34,
        "volume": 17519
      },
      {
        "date": "2025-08-29",
        "close": 5.28,
        "volume": 17411
      },
      {
        "date": "2025-09-05",
        "close": 5.48,
        "volume": 40168
      },
      {
        "date": "2025-09-12",
        "close": 5.28,
        "volume": 22241
      },
      {
        "date": "2025-09-19",
        "close": 5.16,
        "volume": 45854
      },
      {
        "date": "2025-09-26",
        "close": 5.06,
        "volume": 24295
      },
      {
        "date": "2025-10-03",
        "close": 5.22,
        "volume": 10505
      },
      {
        "date": "2025-10-10",
        "close": 5.16,
        "volume": 15700
      },
      {
        "date": "2025-10-17",
        "close": 5.04,
        "volume": 18068
      },
      {
        "date": "2025-10-24",
        "close": 5.0,
        "volume": 33777
      },
      {
        "date": "2025-10-31",
        "close": 5.26,
        "volume": 66505
      },
      {
        "date": "2025-11-07",
        "close": 5.06,
        "volume": 21627
      },
      {
        "date": "2025-11-14",
        "close": 5.18,
        "volume": 31739
      },
      {
        "date": "2025-11-21",
        "close": 5.06,
        "volume": 56090
      },
      {
        "date": "2025-11-28",
        "close": 4.65,
        "volume": 91234
      },
      {
        "date": "2025-12-05",
        "close": 4.5,
        "volume": 64660
      },
      {
        "date": "2025-12-12",
        "close": 4.36,
        "volume": 47470
      },
      {
        "date": "2025-12-19",
        "close": 4.35,
        "volume": 66821
      },
      {
        "date": "2025-12-26",
        "close": 4.22,
        "volume": 43401
      },
      {
        "date": "2026-01-02",
        "close": 4.34,
        "volume": 60385
      },
      {
        "date": "2026-01-09",
        "close": 4.48,
        "volume": 33280
      },
      {
        "date": "2026-01-16",
        "close": 4.64,
        "volume": 37900
      },
      {
        "date": "2026-01-23",
        "close": 5.52,
        "volume": 145482
      },
      {
        "date": "2026-01-30",
        "close": 5.4,
        "volume": 69496
      },
      {
        "date": "2026-02-06",
        "close": 5.24,
        "volume": 48662
      },
      {
        "date": "2026-02-13",
        "close": 5.12,
        "volume": 29053
      },
      {
        "date": "2026-02-20",
        "close": 5.26,
        "volume": 26724
      },
      {
        "date": "2026-02-27",
        "close": 5.1,
        "volume": 26477
      },
      {
        "date": "2026-03-06",
        "close": 5.1,
        "volume": 35363
      },
      {
        "date": "2026-03-13",
        "close": 5.16,
        "volume": 49668
      },
      {
        "date": "2026-03-20",
        "close": 4.78,
        "volume": 52342
      },
      {
        "date": "2026-03-27",
        "close": 5.02,
        "volume": 81182
      },
      {
        "date": "2026-04-03",
        "close": 5.12,
        "volume": 32078
      },
      {
        "date": "2026-04-10",
        "close": 5.26,
        "volume": 25677
      },
      {
        "date": "2026-04-17",
        "close": 5.24,
        "volume": 248784
      },
      {
        "date": "2026-04-24",
        "close": 5.44,
        "volume": 127211
      },
      {
        "date": "2026-05-01",
        "close": 5.3,
        "volume": 33794
      },
      {
        "date": "2026-05-08",
        "close": 5.28,
        "volume": 47715
      },
      {
        "date": "2026-05-15",
        "close": 5.4,
        "volume": 26160
      },
      {
        "date": "2026-05-22",
        "close": 5.32,
        "volume": 25263
      },
      {
        "date": "2026-05-29",
        "close": 5.2,
        "volume": 29206
      },
      {
        "date": "2026-06-05",
        "close": 5.38,
        "volume": 3598
      },
      {
        "date": "2026-06-12",
        "close": 5.3,
        "volume": 3361
      },
      {
        "date": "2026-06-19",
        "close": 5.42,
        "volume": 24318
      },
      {
        "date": "2026-06-26",
        "close": 5.2,
        "volume": 2205
      },
      {
        "date": "2026-07-03",
        "close": 5.24,
        "volume": 2790
      },
      {
        "date": "2026-07-10",
        "close": 5.24,
        "volume": 20235
      },
      {
        "date": "2026-07-17",
        "close": 5.32,
        "volume": 14512
      },
      {
        "date": "2026-07-24",
        "close": 5.2,
        "volume": 23736
      },
      {
        "date": "2026-07-31",
        "close": 5.4,
        "volume": 14916
      },
      {
        "date": "2026-08-07",
        "close": 6.16,
        "volume": 114876
      }
    ],
    "sharemaestro_context": {
      "trend": 5.258667,
      "fair_value": 4.885385,
      "market_activity": 29.573938,
      "market_dynamics": 0.034534,
      "relative_strength": 10.716609
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.026113,
        "directional_follow_through": 0.25,
        "regime_survival": 0.8,
        "conditional_difference": -0.011132,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.042562,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.027118,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.057971,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.042098,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.038168,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.071934,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.050209
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0625
      },
      {
        "direction": "neutral",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.003774
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.014815
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.007435
      },
      {
        "direction": "neutral",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.015267
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.140741
      }
    ]
  }
}