{
  "ticker": {
    "uuid": "a0ee7bcc-ef64-4abc-938b-7163acd80653",
    "symbol": "GOOO",
    "name": "IncomeShares Alphabet (GOOG) Options ETP",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 868.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 830.355896,
    "boundary_margin": 0.045937,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.319151,
    "volatility_stability": 0.6887,
    "risk_context": 0.3133,
    "current_regime": {
      "move": -0.09687,
      "interruption": -0.357637,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.318,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-10-17",
        "close": 961.655334,
        "direction_boundary": 776.510254,
        "core_momentum": 0.238432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228601
      },
      {
        "date": "2025-10-24",
        "close": 1333.942261,
        "direction_boundary": 787.852539,
        "core_momentum": 0.693137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48895
      },
      {
        "date": "2025-10-31",
        "close": 1067.618408,
        "direction_boundary": 811.955566,
        "core_momentum": 0.314873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595084
      },
      {
        "date": "2025-11-07",
        "close": 1024.68396,
        "direction_boundary": 845.865051,
        "core_momentum": 0.211404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58944
      },
      {
        "date": "2025-11-14",
        "close": 1032.921387,
        "direction_boundary": 836.016296,
        "core_momentum": 0.235528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587135
      },
      {
        "date": "2025-11-21",
        "close": 1095.575562,
        "direction_boundary": 811.955566,
        "core_momentum": 0.349305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590197
      },
      {
        "date": "2025-11-28",
        "close": 1122.784058,
        "direction_boundary": 818.936951,
        "core_momentum": 0.371026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590198
      },
      {
        "date": "2025-12-05",
        "close": 1095.406982,
        "direction_boundary": 842.124939,
        "core_momentum": 0.300765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592566
      },
      {
        "date": "2025-12-12",
        "close": 1067.690796,
        "direction_boundary": 893.113647,
        "core_momentum": 0.19547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595359
      },
      {
        "date": "2025-12-19",
        "close": 1056.954224,
        "direction_boundary": 900.095032,
        "core_momentum": 0.17427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592796
      },
      {
        "date": "2025-12-26",
        "close": 1070.937012,
        "direction_boundary": 909.071045,
        "core_momentum": 0.178056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592765
      },
      {
        "date": "2026-01-02",
        "close": 1034.244263,
        "direction_boundary": 904.694763,
        "core_momentum": 0.143197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596584
      },
      {
        "date": "2026-01-09",
        "close": 1096.18396,
        "direction_boundary": 929.007874,
        "core_momentum": 0.179951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599004
      },
      {
        "date": "2026-01-16",
        "close": 1098.182129,
        "direction_boundary": 949.206299,
        "core_momentum": 0.156948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598357
      },
      {
        "date": "2026-01-23",
        "close": 1084.944946,
        "direction_boundary": 945.216614,
        "core_momentum": 0.147827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595988
      },
      {
        "date": "2026-01-30",
        "close": 1103.427124,
        "direction_boundary": 974.516846,
        "core_momentum": 0.132281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593907
      },
      {
        "date": "2026-02-06",
        "close": 1037.872681,
        "direction_boundary": 897.003357,
        "core_momentum": 0.157044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601526
      },
      {
        "date": "2026-02-13",
        "close": 986.528687,
        "direction_boundary": 881.417297,
        "core_momentum": 0.119253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607082
      },
      {
        "date": "2026-02-20",
        "close": 1017.135193,
        "direction_boundary": 864.584534,
        "core_momentum": 0.176444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607982
      },
      {
        "date": "2026-02-27",
        "close": 1010.389282,
        "direction_boundary": 806.106018,
        "core_momentum": 0.25342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606371
      },
      {
        "date": "2026-03-06",
        "close": 968.815674,
        "direction_boundary": 786.683289,
        "core_momentum": 0.231519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60668
      },
      {
        "date": "2026-03-13",
        "close": 987.309753,
        "direction_boundary": 759.496094,
        "core_momentum": 0.299954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605999
      },
      {
        "date": "2026-03-20",
        "close": 980.68689,
        "direction_boundary": 756.752502,
        "core_momentum": 0.295915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603093
      },
      {
        "date": "2026-03-27",
        "close": 905.710815,
        "direction_boundary": 720.461243,
        "core_momentum": 0.257126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612977
      },
      {
        "date": "2026-04-03",
        "close": 930.639404,
        "direction_boundary": 682.380798,
        "core_momentum": 0.363812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611726
      },
      {
        "date": "2026-04-10",
        "close": 967.365356,
        "direction_boundary": 709.945435,
        "core_momentum": 0.362591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613824
      },
      {
        "date": "2026-04-17",
        "close": 1003.341736,
        "direction_boundary": 685.623718,
        "core_momentum": 0.4634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613798
      },
      {
        "date": "2026-04-24",
        "close": 1022.828979,
        "direction_boundary": 731.523132,
        "core_momentum": 0.398218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397532
      },
      {
        "date": "2026-05-01",
        "close": 1092.431152,
        "direction_boundary": 723.366577,
        "core_momentum": 0.510204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269975
      },
      {
        "date": "2026-05-08",
        "close": 1090.031616,
        "direction_boundary": 677.579102,
        "core_momentum": 0.608715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263198
      },
      {
        "date": "2026-05-15",
        "close": 1122.25,
        "direction_boundary": 714.134338,
        "core_momentum": 0.571483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265719
      },
      {
        "date": "2026-05-22",
        "close": 1082.25,
        "direction_boundary": 717.75238,
        "core_momentum": 0.507832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258501
      },
      {
        "date": "2026-05-29",
        "close": 1084.035645,
        "direction_boundary": 723.990356,
        "core_momentum": 0.497307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25601
      },
      {
        "date": "2026-06-05",
        "close": 973.846,
        "direction_boundary": 723.577881,
        "core_momentum": 0.345876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293826
      },
      {
        "date": "2026-06-12",
        "close": 962.9583,
        "direction_boundary": 735.805969,
        "core_momentum": 0.308712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292434
      },
      {
        "date": "2026-06-19",
        "close": 983.524,
        "direction_boundary": 712.971863,
        "core_momentum": 0.379471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294325
      },
      {
        "date": "2026-06-26",
        "close": 921.7059,
        "direction_boundary": 720.458496,
        "core_momentum": 0.279332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305576
      },
      {
        "date": "2026-07-03",
        "close": 954.375,
        "direction_boundary": 721.526001,
        "core_momentum": 0.322717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307583
      },
      {
        "date": "2026-07-10",
        "close": 943.25,
        "direction_boundary": 748.105957,
        "core_momentum": 0.260851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294748
      },
      {
        "date": "2026-07-17",
        "close": 924.75,
        "direction_boundary": 776.432922,
        "core_momentum": 0.191024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295159
      },
      {
        "date": "2026-07-24",
        "close": 856.875,
        "direction_boundary": 821.731018,
        "core_momentum": 0.042768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310541
      },
      {
        "date": "2026-07-31",
        "close": 910.125,
        "direction_boundary": 802.149048,
        "core_momentum": 0.134608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323366
      },
      {
        "date": "2026-08-07",
        "close": 868.5,
        "direction_boundary": 830.355896,
        "core_momentum": 0.045937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319151
      }
    ],
    "price_history": [
      {
        "date": "2024-10-18",
        "close": 776.510254,
        "volume": 231
      },
      {
        "date": "2024-10-25",
        "close": 787.852539,
        "volume": 300
      },
      {
        "date": "2024-11-01",
        "close": 811.955566,
        "volume": 419
      },
      {
        "date": "2024-11-08",
        "close": 845.865051,
        "volume": 462
      },
      {
        "date": "2024-11-15",
        "close": 836.016296,
        "volume": 255
      },
      {
        "date": "2024-11-22",
        "close": 811.955566,
        "volume": 199
      },
      {
        "date": "2024-11-29",
        "close": 818.936951,
        "volume": 628
      },
      {
        "date": "2024-12-06",
        "close": 842.124939,
        "volume": 1595
      },
      {
        "date": "2024-12-13",
        "close": 893.113647,
        "volume": 465
      },
      {
        "date": "2024-12-20",
        "close": 900.095032,
        "volume": 673
      },
      {
        "date": "2024-12-27",
        "close": 909.071045,
        "volume": 1004
      },
      {
        "date": "2025-01-03",
        "close": 904.694763,
        "volume": 1089
      },
      {
        "date": "2025-01-10",
        "close": 929.007874,
        "volume": 1610
      },
      {
        "date": "2025-01-17",
        "close": 949.206299,
        "volume": 3528
      },
      {
        "date": "2025-01-24",
        "close": 945.216614,
        "volume": 4024
      },
      {
        "date": "2025-01-31",
        "close": 974.516846,
        "volume": 6000
      },
      {
        "date": "2025-02-07",
        "close": 897.003357,
        "volume": 4075
      },
      {
        "date": "2025-02-14",
        "close": 881.417297,
        "volume": 2875
      },
      {
        "date": "2025-02-21",
        "close": 864.584534,
        "volume": 3679
      },
      {
        "date": "2025-02-28",
        "close": 806.106018,
        "volume": 1406
      },
      {
        "date": "2025-03-07",
        "close": 786.683289,
        "volume": 2738
      },
      {
        "date": "2025-03-14",
        "close": 759.496094,
        "volume": 1503
      },
      {
        "date": "2025-03-21",
        "close": 756.752502,
        "volume": 3954
      },
      {
        "date": "2025-03-28",
        "close": 720.461243,
        "volume": 2397
      },
      {
        "date": "2025-04-04",
        "close": 682.380798,
        "volume": 2169
      },
      {
        "date": "2025-04-11",
        "close": 709.945435,
        "volume": 4286
      },
      {
        "date": "2025-04-18",
        "close": 685.623718,
        "volume": 2797
      },
      {
        "date": "2025-04-25",
        "close": 731.523132,
        "volume": 3456
      },
      {
        "date": "2025-05-02",
        "close": 723.366577,
        "volume": 5127
      },
      {
        "date": "2025-05-09",
        "close": 677.579102,
        "volume": 1829
      },
      {
        "date": "2025-05-16",
        "close": 714.134338,
        "volume": 5876
      },
      {
        "date": "2025-05-23",
        "close": 717.75238,
        "volume": 3203
      },
      {
        "date": "2025-05-30",
        "close": 723.990356,
        "volume": 2884
      },
      {
        "date": "2025-06-06",
        "close": 723.577881,
        "volume": 6086
      },
      {
        "date": "2025-06-13",
        "close": 735.805969,
        "volume": 4920
      },
      {
        "date": "2025-06-20",
        "close": 712.971863,
        "volume": 3865
      },
      {
        "date": "2025-06-27",
        "close": 720.458496,
        "volume": 5197
      },
      {
        "date": "2025-07-04",
        "close": 721.526001,
        "volume": 2950
      },
      {
        "date": "2025-07-11",
        "close": 748.105957,
        "volume": 3502
      },
      {
        "date": "2025-07-18",
        "close": 776.432922,
        "volume": 2905
      },
      {
        "date": "2025-07-25",
        "close": 821.731018,
        "volume": 1683
      },
      {
        "date": "2025-08-01",
        "close": 802.149048,
        "volume": 3219
      },
      {
        "date": "2025-08-08",
        "close": 830.355896,
        "volume": 2029
      },
      {
        "date": "2025-08-15",
        "close": 840.215942,
        "volume": 3177
      },
      {
        "date": "2025-08-22",
        "close": 841.963196,
        "volume": 1197
      },
      {
        "date": "2025-08-29",
        "close": 876.535339,
        "volume": 2925
      },
      {
        "date": "2025-09-05",
        "close": 919.095337,
        "volume": 1681
      },
      {
        "date": "2025-09-12",
        "close": 945.554932,
        "volume": 3447
      },
      {
        "date": "2025-09-19",
        "close": 987.366028,
        "volume": 2163
      },
      {
        "date": "2025-09-26",
        "close": 978.00531,
        "volume": 5014
      },
      {
        "date": "2025-10-03",
        "close": 938.191162,
        "volume": 2963
      },
      {
        "date": "2025-10-10",
        "close": 926.958252,
        "volume": 2522
      },
      {
        "date": "2025-10-17",
        "close": 961.655334,
        "volume": 1246
      },
      {
        "date": "2025-10-24",
        "close": 1333.942261,
        "volume": 2469
      },
      {
        "date": "2025-10-31",
        "close": 1067.618408,
        "volume": 4770
      },
      {
        "date": "2025-11-07",
        "close": 1024.68396,
        "volume": 5597
      },
      {
        "date": "2025-11-14",
        "close": 1032.921387,
        "volume": 5770
      },
      {
        "date": "2025-11-21",
        "close": 1095.575562,
        "volume": 9012
      },
      {
        "date": "2025-11-28",
        "close": 1122.784058,
        "volume": 4403
      },
      {
        "date": "2025-12-05",
        "close": 1095.406982,
        "volume": 3661
      },
      {
        "date": "2025-12-12",
        "close": 1067.690796,
        "volume": 7620
      },
      {
        "date": "2025-12-19",
        "close": 1056.954224,
        "volume": 6745
      },
      {
        "date": "2025-12-26",
        "close": 1070.937012,
        "volume": 3736
      },
      {
        "date": "2026-01-02",
        "close": 1034.244263,
        "volume": 4262
      },
      {
        "date": "2026-01-09",
        "close": 1096.18396,
        "volume": 13342
      },
      {
        "date": "2026-01-16",
        "close": 1098.182129,
        "volume": 17157
      },
      {
        "date": "2026-01-23",
        "close": 1084.944946,
        "volume": 8163
      },
      {
        "date": "2026-01-30",
        "close": 1103.427124,
        "volume": 11605
      },
      {
        "date": "2026-02-06",
        "close": 1037.872681,
        "volume": 21900
      },
      {
        "date": "2026-02-13",
        "close": 986.528687,
        "volume": 8272
      },
      {
        "date": "2026-02-20",
        "close": 1017.135193,
        "volume": 10908
      },
      {
        "date": "2026-02-27",
        "close": 1010.389282,
        "volume": 12001
      },
      {
        "date": "2026-03-06",
        "close": 968.815674,
        "volume": 7812
      },
      {
        "date": "2026-03-13",
        "close": 987.309753,
        "volume": 4641
      },
      {
        "date": "2026-03-20",
        "close": 980.68689,
        "volume": 2618
      },
      {
        "date": "2026-03-27",
        "close": 905.710815,
        "volume": 3477
      },
      {
        "date": "2026-04-03",
        "close": 930.639404,
        "volume": 17027
      },
      {
        "date": "2026-04-10",
        "close": 967.365356,
        "volume": 10939
      },
      {
        "date": "2026-04-17",
        "close": 1003.341736,
        "volume": 13115
      },
      {
        "date": "2026-04-24",
        "close": 1022.828979,
        "volume": 7308
      },
      {
        "date": "2026-05-01",
        "close": 1092.431152,
        "volume": 3353
      },
      {
        "date": "2026-05-08",
        "close": 1090.031616,
        "volume": 15337
      },
      {
        "date": "2026-05-15",
        "close": 1122.25,
        "volume": 5401
      },
      {
        "date": "2026-05-22",
        "close": 1082.25,
        "volume": 6469
      },
      {
        "date": "2026-05-29",
        "close": 1084.035645,
        "volume": 4977
      },
      {
        "date": "2026-06-05",
        "close": 973.846,
        "volume": 1843
      },
      {
        "date": "2026-06-12",
        "close": 962.9583,
        "volume": 413
      },
      {
        "date": "2026-06-19",
        "close": 983.524,
        "volume": 788
      },
      {
        "date": "2026-06-26",
        "close": 921.7059,
        "volume": 37
      },
      {
        "date": "2026-07-03",
        "close": 954.375,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 943.25,
        "volume": 7415
      },
      {
        "date": "2026-07-17",
        "close": 924.75,
        "volume": 4676
      },
      {
        "date": "2026-07-24",
        "close": 856.875,
        "volume": 6270
      },
      {
        "date": "2026-07-31",
        "close": 910.125,
        "volume": 5442
      },
      {
        "date": "2026-08-07",
        "close": 868.5,
        "volume": 4111
      }
    ],
    "sharemaestro_context": {
      "trend": 995.869542,
      "fair_value": 911.143415,
      "market_activity": -20.187448,
      "market_dynamics": -1.043968,
      "relative_strength": -20.321446
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.09687
      }
    ]
  }
}