{
  "ticker": {
    "uuid": "a0ef71e6-39f5-457e-8261-2c6b5b9bf00d",
    "symbol": "EUE",
    "name": "iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.050003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.647327,
    "boundary_margin": 0.249829,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.168624,
    "volatility_stability": 0.8393,
    "risk_context": 0.593,
    "current_regime": {
      "move": 0.380321,
      "interruption": -0.105246,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.834698,
        "direction_boundary": 34.157078,
        "core_momentum": 0.166221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166435
      },
      {
        "date": "2023-08-25",
        "close": 40.072346,
        "direction_boundary": 33.037338,
        "core_momentum": 0.212941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162975
      },
      {
        "date": "2023-09-01",
        "close": 40.501026,
        "direction_boundary": 32.522602,
        "core_momentum": 0.245319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158687
      },
      {
        "date": "2023-09-08",
        "close": 40.090984,
        "direction_boundary": 32.752869,
        "core_momentum": 0.224045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15707
      },
      {
        "date": "2023-09-15",
        "close": 40.617516,
        "direction_boundary": 33.461754,
        "core_momentum": 0.213849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148036
      },
      {
        "date": "2023-09-22",
        "close": 39.820732,
        "direction_boundary": 30.748154,
        "core_momentum": 0.295061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150036
      },
      {
        "date": "2023-09-29",
        "close": 39.536488,
        "direction_boundary": 30.468216,
        "core_momentum": 0.297631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13622
      },
      {
        "date": "2023-10-06",
        "close": 39.205666,
        "direction_boundary": 31.019056,
        "core_momentum": 0.263922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136672
      },
      {
        "date": "2023-10-13",
        "close": 39.12645,
        "direction_boundary": 31.154516,
        "core_momentum": 0.255884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13404
      },
      {
        "date": "2023-10-20",
        "close": 38.124634,
        "direction_boundary": 31.899509,
        "core_momentum": 0.195148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137994
      },
      {
        "date": "2023-10-27",
        "close": 38.054745,
        "direction_boundary": 33.172783,
        "core_momentum": 0.147168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137928
      },
      {
        "date": "2023-11-03",
        "close": 39.583088,
        "direction_boundary": 33.895203,
        "core_momentum": 0.167808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149624
      },
      {
        "date": "2023-11-10",
        "close": 39.750832,
        "direction_boundary": 35.552269,
        "core_momentum": 0.118096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149792
      },
      {
        "date": "2023-11-17",
        "close": 41.126831,
        "direction_boundary": 36.068722,
        "core_momentum": 0.140235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155069
      },
      {
        "date": "2023-11-24",
        "close": 41.495747,
        "direction_boundary": 36.430714,
        "core_momentum": 0.139032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154814
      },
      {
        "date": "2023-12-01",
        "close": 41.906693,
        "direction_boundary": 36.611717,
        "core_momentum": 0.144625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155317
      },
      {
        "date": "2023-12-08",
        "close": 42.924706,
        "direction_boundary": 36.267811,
        "core_momentum": 0.183548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157791
      },
      {
        "date": "2023-12-15",
        "close": 43.246918,
        "direction_boundary": 35.009876,
        "core_momentum": 0.235278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154172
      },
      {
        "date": "2023-12-22",
        "close": 42.929367,
        "direction_boundary": 35.127525,
        "core_momentum": 0.222101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147635
      },
      {
        "date": "2023-12-29",
        "close": 42.849987,
        "direction_boundary": 34.806244,
        "core_momentum": 0.231101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14195
      },
      {
        "date": "2024-01-05",
        "close": 42.406353,
        "direction_boundary": 37.005398,
        "core_momentum": 0.14595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131702
      },
      {
        "date": "2024-01-12",
        "close": 42.51376,
        "direction_boundary": 38.240723,
        "core_momentum": 0.11174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120763
      },
      {
        "date": "2024-01-19",
        "close": 42.233574,
        "direction_boundary": 37.960171,
        "core_momentum": 0.112576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121135
      },
      {
        "date": "2024-01-26",
        "close": 44.026775,
        "direction_boundary": 38.489586,
        "core_momentum": 0.143862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131537
      },
      {
        "date": "2024-02-02",
        "close": 44.227573,
        "direction_boundary": 39.177391,
        "core_momentum": 0.128906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122641
      },
      {
        "date": "2024-02-09",
        "close": 44.843987,
        "direction_boundary": 38.715847,
        "core_momentum": 0.158285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123226
      },
      {
        "date": "2024-02-16",
        "close": 45.343323,
        "direction_boundary": 39.441418,
        "core_momentum": 0.149637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11651
      },
      {
        "date": "2024-02-23",
        "close": 46.387894,
        "direction_boundary": 38.527454,
        "core_momentum": 0.204022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119097
      },
      {
        "date": "2024-03-01",
        "close": 46.579948,
        "direction_boundary": 39.664227,
        "core_momentum": 0.174357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118891
      },
      {
        "date": "2024-03-08",
        "close": 47.217014,
        "direction_boundary": 38.936695,
        "core_momentum": 0.212661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117228
      },
      {
        "date": "2024-03-15",
        "close": 47.554268,
        "direction_boundary": 37.53619,
        "core_momentum": 0.266891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116833
      },
      {
        "date": "2024-03-22",
        "close": 47.900909,
        "direction_boundary": 38.150051,
        "core_momentum": 0.255592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110712
      },
      {
        "date": "2024-03-29",
        "close": 48.434906,
        "direction_boundary": 39.93705,
        "core_momentum": 0.212781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108886
      },
      {
        "date": "2024-04-05",
        "close": 47.779118,
        "direction_boundary": 39.891582,
        "core_momentum": 0.197724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11067
      },
      {
        "date": "2024-04-12",
        "close": 47.226379,
        "direction_boundary": 40.61002,
        "core_momentum": 0.162924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113118
      },
      {
        "date": "2024-04-19",
        "close": 46.973431,
        "direction_boundary": 40.769169,
        "core_momentum": 0.15218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104307
      },
      {
        "date": "2024-04-26",
        "close": 48.041431,
        "direction_boundary": 40.541817,
        "core_momentum": 0.184985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105156
      },
      {
        "date": "2024-05-03",
        "close": 47.366898,
        "direction_boundary": 40.559994,
        "core_momentum": 0.167823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100275
      },
      {
        "date": "2024-05-10",
        "close": 49.071964,
        "direction_boundary": 40.500893,
        "core_momentum": 0.211627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107638
      },
      {
        "date": "2024-05-17",
        "close": 49.00182,
        "direction_boundary": 41.283665,
        "core_momentum": 0.186954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10162
      },
      {
        "date": "2024-05-24",
        "close": 48.859703,
        "direction_boundary": 40.8521,
        "core_momentum": 0.196014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102431
      },
      {
        "date": "2024-05-31",
        "close": 48.348083,
        "direction_boundary": 40.806187,
        "core_momentum": 0.184822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10488
      },
      {
        "date": "2024-06-07",
        "close": 49.077606,
        "direction_boundary": 40.443493,
        "core_momentum": 0.213486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102413
      },
      {
        "date": "2024-06-14",
        "close": 47.054821,
        "direction_boundary": 41.522411,
        "core_momentum": 0.133239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121459
      },
      {
        "date": "2024-06-21",
        "close": 47.76067,
        "direction_boundary": 40.264439,
        "core_momentum": 0.186175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12149
      },
      {
        "date": "2024-06-28",
        "close": 47.552227,
        "direction_boundary": 41.522411,
        "core_momentum": 0.145218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121787
      },
      {
        "date": "2024-07-05",
        "close": 48.395458,
        "direction_boundary": 39.98896,
        "core_momentum": 0.21022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121346
      },
      {
        "date": "2024-07-12",
        "close": 49.106041,
        "direction_boundary": 41.568321,
        "core_momentum": 0.181333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121988
      },
      {
        "date": "2024-07-19",
        "close": 46.889019,
        "direction_boundary": 41.471909,
        "core_momentum": 0.130621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140782
      },
      {
        "date": "2024-07-26",
        "close": 47.286945,
        "direction_boundary": 42.270767,
        "core_momentum": 0.118668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130203
      },
      {
        "date": "2024-08-02",
        "close": 45.117302,
        "direction_boundary": 40.962292,
        "core_momentum": 0.101435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14726
      },
      {
        "date": "2024-08-09",
        "close": 45.463116,
        "direction_boundary": 40.838326,
        "core_momentum": 0.113246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146407
      },
      {
        "date": "2024-08-16",
        "close": 47.107738,
        "direction_boundary": 39.834698,
        "core_momentum": 0.182581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153681
      },
      {
        "date": "2024-08-23",
        "close": 47.779751,
        "direction_boundary": 40.072346,
        "core_momentum": 0.192337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151745
      },
      {
        "date": "2024-08-30",
        "close": 48.288548,
        "direction_boundary": 40.501026,
        "core_momentum": 0.19228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152263
      },
      {
        "date": "2024-09-06",
        "close": 46.133327,
        "direction_boundary": 40.090984,
        "core_momentum": 0.150716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164447
      },
      {
        "date": "2024-09-13",
        "close": 47.136536,
        "direction_boundary": 40.617516,
        "core_momentum": 0.160498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167041
      },
      {
        "date": "2024-09-20",
        "close": 47.448544,
        "direction_boundary": 39.820732,
        "core_momentum": 0.191554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166983
      },
      {
        "date": "2024-09-27",
        "close": 49.382965,
        "direction_boundary": 39.536488,
        "core_momentum": 0.249048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175525
      },
      {
        "date": "2024-10-04",
        "close": 48.298149,
        "direction_boundary": 39.205666,
        "core_momentum": 0.231918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177325
      },
      {
        "date": "2024-10-11",
        "close": 48.768559,
        "direction_boundary": 39.12645,
        "core_momentum": 0.246435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176892
      },
      {
        "date": "2024-10-18",
        "close": 48.595753,
        "direction_boundary": 38.124634,
        "core_momentum": 0.274655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176774
      },
      {
        "date": "2024-10-25",
        "close": 48.173351,
        "direction_boundary": 38.054745,
        "core_momentum": 0.265896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174581
      },
      {
        "date": "2024-11-01",
        "close": 47.611748,
        "direction_boundary": 39.583088,
        "core_momentum": 0.202831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174219
      },
      {
        "date": "2024-11-08",
        "close": 46.862938,
        "direction_boundary": 39.750832,
        "core_momentum": 0.178917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167906
      },
      {
        "date": "2024-11-15",
        "close": 46.800816,
        "direction_boundary": 41.126831,
        "core_momentum": 0.137963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167907
      },
      {
        "date": "2024-11-22",
        "close": 46.762314,
        "direction_boundary": 41.495747,
        "core_momentum": 0.126918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167903
      },
      {
        "date": "2024-11-29",
        "close": 46.978878,
        "direction_boundary": 41.906693,
        "core_momentum": 0.121035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167622
      },
      {
        "date": "2024-12-06",
        "close": 48.672844,
        "direction_boundary": 42.924706,
        "core_momentum": 0.133912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173829
      },
      {
        "date": "2024-12-13",
        "close": 48.538101,
        "direction_boundary": 43.246918,
        "core_momentum": 0.122348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163156
      },
      {
        "date": "2024-12-20",
        "close": 47.513058,
        "direction_boundary": 42.929367,
        "core_momentum": 0.106773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164802
      },
      {
        "date": "2024-12-27",
        "close": 47.816238,
        "direction_boundary": 42.849987,
        "core_momentum": 0.115899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164931
      },
      {
        "date": "2025-01-03",
        "close": 47.633366,
        "direction_boundary": 42.406353,
        "core_momentum": 0.12326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163084
      },
      {
        "date": "2025-01-10",
        "close": 48.692097,
        "direction_boundary": 42.51376,
        "core_momentum": 0.145326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164779
      },
      {
        "date": "2025-01-17",
        "close": 50.405319,
        "direction_boundary": 42.233574,
        "core_momentum": 0.193489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157728
      },
      {
        "date": "2025-01-24",
        "close": 51.088688,
        "direction_boundary": 44.026775,
        "core_momentum": 0.1604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158241
      },
      {
        "date": "2025-01-31",
        "close": 51.733547,
        "direction_boundary": 44.227573,
        "core_momentum": 0.169713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141289
      },
      {
        "date": "2025-02-07",
        "close": 52.080044,
        "direction_boundary": 44.843987,
        "core_momentum": 0.161361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141263
      },
      {
        "date": "2025-02-14",
        "close": 53.82708,
        "direction_boundary": 45.343323,
        "core_momentum": 0.1871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140212
      },
      {
        "date": "2025-02-21",
        "close": 53.634018,
        "direction_boundary": 46.387894,
        "core_momentum": 0.156207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140086
      },
      {
        "date": "2025-02-28",
        "close": 53.595402,
        "direction_boundary": 46.579948,
        "core_momentum": 0.150611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139971
      },
      {
        "date": "2025-03-07",
        "close": 53.585743,
        "direction_boundary": 47.217014,
        "core_momentum": 0.134882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120557
      },
      {
        "date": "2025-03-14",
        "close": 52.948627,
        "direction_boundary": 47.554268,
        "core_momentum": 0.113436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120746
      },
      {
        "date": "2025-03-21",
        "close": 53.267185,
        "direction_boundary": 47.900909,
        "core_momentum": 0.112029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120727
      },
      {
        "date": "2025-03-28",
        "close": 52.321159,
        "direction_boundary": 48.434906,
        "core_momentum": 0.080237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11312
      },
      {
        "date": "2025-04-04",
        "close": 47.924053,
        "direction_boundary": 47.779118,
        "core_momentum": 0.003033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165751
      },
      {
        "date": "2025-04-11",
        "close": 47.122833,
        "direction_boundary": 47.226379,
        "core_momentum": -0.002193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166637
      },
      {
        "date": "2025-04-18",
        "close": 48.575657,
        "direction_boundary": 46.973431,
        "core_momentum": 0.034109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172272
      },
      {
        "date": "2025-04-25",
        "close": 50.902119,
        "direction_boundary": 48.041431,
        "core_momentum": 0.059546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18349
      },
      {
        "date": "2025-05-02",
        "close": 52.195663,
        "direction_boundary": 47.366898,
        "core_momentum": 0.101944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185032
      },
      {
        "date": "2025-05-09",
        "close": 52.736252,
        "direction_boundary": 49.071964,
        "core_momentum": 0.074672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183096
      },
      {
        "date": "2025-05-16",
        "close": 54.007309,
        "direction_boundary": 49.00182,
        "core_momentum": 0.102149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184796
      },
      {
        "date": "2025-05-23",
        "close": 53.180325,
        "direction_boundary": 48.859703,
        "core_momentum": 0.088429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186895
      },
      {
        "date": "2025-05-30",
        "close": 53.60841,
        "direction_boundary": 48.348083,
        "core_momentum": 0.108801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186943
      },
      {
        "date": "2025-06-06",
        "close": 54.250542,
        "direction_boundary": 49.077606,
        "core_momentum": 0.105403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18209
      },
      {
        "date": "2025-06-13",
        "close": 52.868984,
        "direction_boundary": 47.054821,
        "core_momentum": 0.123561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18659
      },
      {
        "date": "2025-06-20",
        "close": 52.285229,
        "direction_boundary": 47.76067,
        "core_momentum": 0.094734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184413
      },
      {
        "date": "2025-06-27",
        "close": 53.28735,
        "direction_boundary": 47.552227,
        "core_momentum": 0.120607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185607
      },
      {
        "date": "2025-07-04",
        "close": 52.917633,
        "direction_boundary": 48.395458,
        "core_momentum": 0.093442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185928
      },
      {
        "date": "2025-07-11",
        "close": 53.880836,
        "direction_boundary": 49.106041,
        "core_momentum": 0.097234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185246
      },
      {
        "date": "2025-07-18",
        "close": 53.627872,
        "direction_boundary": 46.889019,
        "core_momentum": 0.143719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180172
      },
      {
        "date": "2025-07-25",
        "close": 53.647327,
        "direction_boundary": 47.286945,
        "core_momentum": 0.134506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179475
      },
      {
        "date": "2025-08-01",
        "close": 51.759842,
        "direction_boundary": 45.117302,
        "core_momentum": 0.147228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186134
      },
      {
        "date": "2025-08-08",
        "close": 53.647327,
        "direction_boundary": 45.463116,
        "core_momentum": 0.180019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192497
      },
      {
        "date": "2025-08-15",
        "close": 54.394112,
        "direction_boundary": 47.107738,
        "core_momentum": 0.154675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187934
      },
      {
        "date": "2025-08-22",
        "close": 55.015472,
        "direction_boundary": 47.779751,
        "core_momentum": 0.151439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188441
      },
      {
        "date": "2025-08-29",
        "close": 53.614937,
        "direction_boundary": 48.288548,
        "core_momentum": 0.110303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192064
      },
      {
        "date": "2025-09-05",
        "close": 53.269733,
        "direction_boundary": 46.133327,
        "core_momentum": 0.154691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192274
      },
      {
        "date": "2025-09-12",
        "close": 53.96014,
        "direction_boundary": 47.136536,
        "core_momentum": 0.144763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192328
      },
      {
        "date": "2025-09-19",
        "close": 54.749172,
        "direction_boundary": 47.448544,
        "core_momentum": 0.153864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193156
      },
      {
        "date": "2025-09-26",
        "close": 55.114105,
        "direction_boundary": 49.382965,
        "core_momentum": 0.116055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191325
      },
      {
        "date": "2025-10-03",
        "close": 56.702038,
        "direction_boundary": 48.298149,
        "core_momentum": 0.174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144357
      },
      {
        "date": "2025-10-10",
        "close": 55.528343,
        "direction_boundary": 48.768559,
        "core_momentum": 0.138609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145771
      },
      {
        "date": "2025-10-17",
        "close": 56.277931,
        "direction_boundary": 48.595753,
        "core_momentum": 0.158083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142023
      },
      {
        "date": "2025-10-24",
        "close": 56.820393,
        "direction_boundary": 48.173351,
        "core_momentum": 0.179498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12928
      },
      {
        "date": "2025-10-31",
        "close": 56.810528,
        "direction_boundary": 47.611748,
        "core_momentum": 0.193204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125826
      },
      {
        "date": "2025-11-07",
        "close": 55.87355,
        "direction_boundary": 46.862938,
        "core_momentum": 0.192276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128329
      },
      {
        "date": "2025-11-14",
        "close": 57.177078,
        "direction_boundary": 46.800816,
        "core_momentum": 0.221711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128079
      },
      {
        "date": "2025-11-21",
        "close": 55.387825,
        "direction_boundary": 46.762314,
        "core_momentum": 0.184454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134435
      },
      {
        "date": "2025-11-28",
        "close": 57.038685,
        "direction_boundary": 46.978878,
        "core_momentum": 0.214135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139645
      },
      {
        "date": "2025-12-05",
        "close": 57.621925,
        "direction_boundary": 48.672844,
        "core_momentum": 0.183862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139429
      },
      {
        "date": "2025-12-12",
        "close": 57.641693,
        "direction_boundary": 48.538101,
        "core_momentum": 0.187556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133472
      },
      {
        "date": "2025-12-19",
        "close": 57.997566,
        "direction_boundary": 47.513058,
        "core_momentum": 0.220666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131877
      },
      {
        "date": "2025-12-26",
        "close": 57.799862,
        "direction_boundary": 47.816238,
        "core_momentum": 0.208791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130433
      },
      {
        "date": "2026-01-02",
        "close": 58.867481,
        "direction_boundary": 47.633366,
        "core_momentum": 0.235845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131228
      },
      {
        "date": "2026-01-09",
        "close": 60.379948,
        "direction_boundary": 48.692097,
        "core_momentum": 0.240036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133164
      },
      {
        "date": "2026-01-16",
        "close": 60.656738,
        "direction_boundary": 50.405319,
        "core_momentum": 0.20338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132518
      },
      {
        "date": "2026-01-23",
        "close": 59.865906,
        "direction_boundary": 51.088688,
        "core_momentum": 0.171804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13471
      },
      {
        "date": "2026-01-30",
        "close": 59.806595,
        "direction_boundary": 51.733547,
        "core_momentum": 0.156051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122074
      },
      {
        "date": "2026-02-06",
        "close": 60.419487,
        "direction_boundary": 52.080044,
        "core_momentum": 0.160127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114295
      },
      {
        "date": "2026-02-13",
        "close": 60.379948,
        "direction_boundary": 53.82708,
        "core_momentum": 0.121739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113713
      },
      {
        "date": "2026-02-20",
        "close": 61.781231,
        "direction_boundary": 53.634018,
        "core_momentum": 0.151904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116314
      },
      {
        "date": "2026-02-27",
        "close": 61.969559,
        "direction_boundary": 53.595402,
        "core_momentum": 0.156248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107886
      },
      {
        "date": "2026-03-06",
        "close": 58.302132,
        "direction_boundary": 53.585743,
        "core_momentum": 0.088016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141369
      },
      {
        "date": "2026-03-13",
        "close": 57.608295,
        "direction_boundary": 52.948627,
        "core_momentum": 0.088004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14226
      },
      {
        "date": "2026-03-20",
        "close": 55.447487,
        "direction_boundary": 53.267185,
        "core_momentum": 0.040931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151843
      },
      {
        "date": "2026-03-27",
        "close": 55.546612,
        "direction_boundary": 52.321159,
        "core_momentum": 0.061647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151599
      },
      {
        "date": "2026-04-03",
        "close": 57.439793,
        "direction_boundary": 47.924053,
        "core_momentum": 0.198559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153645
      },
      {
        "date": "2026-04-10",
        "close": 59.927692,
        "direction_boundary": 47.122833,
        "core_momentum": 0.271734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160914
      },
      {
        "date": "2026-04-17",
        "close": 61.265808,
        "direction_boundary": 48.575657,
        "core_momentum": 0.261245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162485
      },
      {
        "date": "2026-04-24",
        "close": 59.620426,
        "direction_boundary": 50.902119,
        "core_momentum": 0.171276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16756
      },
      {
        "date": "2026-05-01",
        "close": 59.709633,
        "direction_boundary": 52.195663,
        "core_momentum": 0.143958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167536
      },
      {
        "date": "2026-05-08",
        "close": 60.274612,
        "direction_boundary": 52.736252,
        "core_momentum": 0.142945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165653
      },
      {
        "date": "2026-05-15",
        "close": 59.580776,
        "direction_boundary": 54.007309,
        "core_momentum": 0.103198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164186
      },
      {
        "date": "2026-05-22",
        "close": 61.610001,
        "direction_boundary": 53.180325,
        "core_momentum": 0.158511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162596
      },
      {
        "date": "2026-05-29",
        "close": 62.029999,
        "direction_boundary": 53.60841,
        "core_momentum": 0.157095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15854
      },
      {
        "date": "2026-06-05",
        "close": 62.130001,
        "direction_boundary": 54.250542,
        "core_momentum": 0.145242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158234
      },
      {
        "date": "2026-06-12",
        "close": 63.419998,
        "direction_boundary": 52.868984,
        "core_momentum": 0.199569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160053
      },
      {
        "date": "2026-06-19",
        "close": 64.580002,
        "direction_boundary": 52.285229,
        "core_momentum": 0.235148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16128
      },
      {
        "date": "2026-06-26",
        "close": 63.900002,
        "direction_boundary": 53.28735,
        "core_momentum": 0.199159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162255
      },
      {
        "date": "2026-07-03",
        "close": 65.849998,
        "direction_boundary": 52.917633,
        "core_momentum": 0.244387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165142
      },
      {
        "date": "2026-07-10",
        "close": 64.379997,
        "direction_boundary": 53.880836,
        "core_momentum": 0.194859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166295
      },
      {
        "date": "2026-07-17",
        "close": 63.98,
        "direction_boundary": 53.627872,
        "core_momentum": 0.193036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166696
      },
      {
        "date": "2026-07-24",
        "close": 64.540001,
        "direction_boundary": 53.647327,
        "core_momentum": 0.203042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165466
      },
      {
        "date": "2026-07-31",
        "close": 65.309998,
        "direction_boundary": 51.759842,
        "core_momentum": 0.261789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165822
      },
      {
        "date": "2026-08-07",
        "close": 67.050003,
        "direction_boundary": 53.647327,
        "core_momentum": 0.249829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168624
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.834698,
        "volume": 87017
      },
      {
        "date": "2023-08-25",
        "close": 40.072346,
        "volume": 44651
      },
      {
        "date": "2023-09-01",
        "close": 40.501026,
        "volume": 136316
      },
      {
        "date": "2023-09-08",
        "close": 40.090984,
        "volume": 75585
      },
      {
        "date": "2023-09-15",
        "close": 40.617516,
        "volume": 88623
      },
      {
        "date": "2023-09-22",
        "close": 39.820732,
        "volume": 275562
      },
      {
        "date": "2023-09-29",
        "close": 39.536488,
        "volume": 129648
      },
      {
        "date": "2023-10-06",
        "close": 39.205666,
        "volume": 137191
      },
      {
        "date": "2023-10-13",
        "close": 39.12645,
        "volume": 165723
      },
      {
        "date": "2023-10-20",
        "close": 38.124634,
        "volume": 224416
      },
      {
        "date": "2023-10-27",
        "close": 38.054745,
        "volume": 169101
      },
      {
        "date": "2023-11-03",
        "close": 39.583088,
        "volume": 150064
      },
      {
        "date": "2023-11-10",
        "close": 39.750832,
        "volume": 134742
      },
      {
        "date": "2023-11-17",
        "close": 41.126831,
        "volume": 157021
      },
      {
        "date": "2023-11-24",
        "close": 41.495747,
        "volume": 103838
      },
      {
        "date": "2023-12-01",
        "close": 41.906693,
        "volume": 78109
      },
      {
        "date": "2023-12-08",
        "close": 42.924706,
        "volume": 76379
      },
      {
        "date": "2023-12-15",
        "close": 43.246918,
        "volume": 240820
      },
      {
        "date": "2023-12-22",
        "close": 42.929367,
        "volume": 123150
      },
      {
        "date": "2023-12-29",
        "close": 42.849987,
        "volume": 50539
      },
      {
        "date": "2024-01-05",
        "close": 42.406353,
        "volume": 81407
      },
      {
        "date": "2024-01-12",
        "close": 42.51376,
        "volume": 121797
      },
      {
        "date": "2024-01-19",
        "close": 42.233574,
        "volume": 160604
      },
      {
        "date": "2024-01-26",
        "close": 44.026775,
        "volume": 180769
      },
      {
        "date": "2024-02-02",
        "close": 44.227573,
        "volume": 160554
      },
      {
        "date": "2024-02-09",
        "close": 44.843987,
        "volume": 99230
      },
      {
        "date": "2024-02-16",
        "close": 45.343323,
        "volume": 196226
      },
      {
        "date": "2024-02-23",
        "close": 46.387894,
        "volume": 172609
      },
      {
        "date": "2024-03-01",
        "close": 46.579948,
        "volume": 58925
      },
      {
        "date": "2024-03-08",
        "close": 47.217014,
        "volume": 91991
      },
      {
        "date": "2024-03-15",
        "close": 47.554268,
        "volume": 196406
      },
      {
        "date": "2024-03-22",
        "close": 47.900909,
        "volume": 103041
      },
      {
        "date": "2024-03-29",
        "close": 48.434906,
        "volume": 141280
      },
      {
        "date": "2024-04-05",
        "close": 47.779118,
        "volume": 139178
      },
      {
        "date": "2024-04-12",
        "close": 47.226379,
        "volume": 173164
      },
      {
        "date": "2024-04-19",
        "close": 46.973431,
        "volume": 172406
      },
      {
        "date": "2024-04-26",
        "close": 48.041431,
        "volume": 88180
      },
      {
        "date": "2024-05-03",
        "close": 47.366898,
        "volume": 51812
      },
      {
        "date": "2024-05-10",
        "close": 49.071964,
        "volume": 162212
      },
      {
        "date": "2024-05-17",
        "close": 49.00182,
        "volume": 65682
      },
      {
        "date": "2024-05-24",
        "close": 48.859703,
        "volume": 81163
      },
      {
        "date": "2024-05-31",
        "close": 48.348083,
        "volume": 55110
      },
      {
        "date": "2024-06-07",
        "close": 49.077606,
        "volume": 97039
      },
      {
        "date": "2024-06-14",
        "close": 47.054821,
        "volume": 192983
      },
      {
        "date": "2024-06-21",
        "close": 47.76067,
        "volume": 90746
      },
      {
        "date": "2024-06-28",
        "close": 47.552227,
        "volume": 111965
      },
      {
        "date": "2024-07-05",
        "close": 48.395458,
        "volume": 157832
      },
      {
        "date": "2024-07-12",
        "close": 49.106041,
        "volume": 156439
      },
      {
        "date": "2024-07-19",
        "close": 46.889019,
        "volume": 133228
      },
      {
        "date": "2024-07-26",
        "close": 47.286945,
        "volume": 169323
      },
      {
        "date": "2024-08-02",
        "close": 45.117302,
        "volume": 233791
      },
      {
        "date": "2024-08-09",
        "close": 45.463116,
        "volume": 476370
      },
      {
        "date": "2024-08-16",
        "close": 47.107738,
        "volume": 74526
      },
      {
        "date": "2024-08-23",
        "close": 47.779751,
        "volume": 89136
      },
      {
        "date": "2024-08-30",
        "close": 48.288548,
        "volume": 103911
      },
      {
        "date": "2024-09-06",
        "close": 46.133327,
        "volume": 124467
      },
      {
        "date": "2024-09-13",
        "close": 47.136536,
        "volume": 70623
      },
      {
        "date": "2024-09-20",
        "close": 47.448544,
        "volume": 57141
      },
      {
        "date": "2024-09-27",
        "close": 49.382965,
        "volume": 74828
      },
      {
        "date": "2024-10-04",
        "close": 48.298149,
        "volume": 119176
      },
      {
        "date": "2024-10-11",
        "close": 48.768559,
        "volume": 39219
      },
      {
        "date": "2024-10-18",
        "close": 48.595753,
        "volume": 96032
      },
      {
        "date": "2024-10-25",
        "close": 48.173351,
        "volume": 28016
      },
      {
        "date": "2024-11-01",
        "close": 47.611748,
        "volume": 64467
      },
      {
        "date": "2024-11-08",
        "close": 46.862938,
        "volume": 95406
      },
      {
        "date": "2024-11-15",
        "close": 46.800816,
        "volume": 122044
      },
      {
        "date": "2024-11-22",
        "close": 46.762314,
        "volume": 108958
      },
      {
        "date": "2024-11-29",
        "close": 46.978878,
        "volume": 86784
      },
      {
        "date": "2024-12-06",
        "close": 48.672844,
        "volume": 83067
      },
      {
        "date": "2024-12-13",
        "close": 48.538101,
        "volume": 146907
      },
      {
        "date": "2024-12-20",
        "close": 47.513058,
        "volume": 125938
      },
      {
        "date": "2024-12-27",
        "close": 47.816238,
        "volume": 21580
      },
      {
        "date": "2025-01-03",
        "close": 47.633366,
        "volume": 51882
      },
      {
        "date": "2025-01-10",
        "close": 48.692097,
        "volume": 85070
      },
      {
        "date": "2025-01-17",
        "close": 50.405319,
        "volume": 146816
      },
      {
        "date": "2025-01-24",
        "close": 51.088688,
        "volume": 102799
      },
      {
        "date": "2025-01-31",
        "close": 51.733547,
        "volume": 90893
      },
      {
        "date": "2025-02-07",
        "close": 52.080044,
        "volume": 369914
      },
      {
        "date": "2025-02-14",
        "close": 53.82708,
        "volume": 128822
      },
      {
        "date": "2025-02-21",
        "close": 53.634018,
        "volume": 195872
      },
      {
        "date": "2025-02-28",
        "close": 53.595402,
        "volume": 120942
      },
      {
        "date": "2025-03-07",
        "close": 53.585743,
        "volume": 222889
      },
      {
        "date": "2025-03-14",
        "close": 52.948627,
        "volume": 223327
      },
      {
        "date": "2025-03-21",
        "close": 53.267185,
        "volume": 131091
      },
      {
        "date": "2025-03-28",
        "close": 52.321159,
        "volume": 152804
      },
      {
        "date": "2025-04-04",
        "close": 47.924053,
        "volume": 360805
      },
      {
        "date": "2025-04-11",
        "close": 47.122833,
        "volume": 531474
      },
      {
        "date": "2025-04-18",
        "close": 48.575657,
        "volume": 81568
      },
      {
        "date": "2025-04-25",
        "close": 50.902119,
        "volume": 348084
      },
      {
        "date": "2025-05-02",
        "close": 52.195663,
        "volume": 93138
      },
      {
        "date": "2025-05-09",
        "close": 52.736252,
        "volume": 181478
      },
      {
        "date": "2025-05-16",
        "close": 54.007309,
        "volume": 91508
      },
      {
        "date": "2025-05-23",
        "close": 53.180325,
        "volume": 107750
      },
      {
        "date": "2025-05-30",
        "close": 53.60841,
        "volume": 82925
      },
      {
        "date": "2025-06-06",
        "close": 54.250542,
        "volume": 59569
      },
      {
        "date": "2025-06-13",
        "close": 52.868984,
        "volume": 96456
      },
      {
        "date": "2025-06-20",
        "close": 52.285229,
        "volume": 151830
      },
      {
        "date": "2025-06-27",
        "close": 53.28735,
        "volume": 167072
      },
      {
        "date": "2025-07-04",
        "close": 52.917633,
        "volume": 111306
      },
      {
        "date": "2025-07-11",
        "close": 53.880836,
        "volume": 134257
      },
      {
        "date": "2025-07-18",
        "close": 53.627872,
        "volume": 65735
      },
      {
        "date": "2025-07-25",
        "close": 53.647327,
        "volume": 144566
      },
      {
        "date": "2025-08-01",
        "close": 51.759842,
        "volume": 149923
      },
      {
        "date": "2025-08-08",
        "close": 53.647327,
        "volume": 226603
      },
      {
        "date": "2025-08-15",
        "close": 54.394112,
        "volume": 107158
      },
      {
        "date": "2025-08-22",
        "close": 55.015472,
        "volume": 79048
      },
      {
        "date": "2025-08-29",
        "close": 53.614937,
        "volume": 80353
      },
      {
        "date": "2025-09-05",
        "close": 53.269733,
        "volume": 250749
      },
      {
        "date": "2025-09-12",
        "close": 53.96014,
        "volume": 100676
      },
      {
        "date": "2025-09-19",
        "close": 54.749172,
        "volume": 57918
      },
      {
        "date": "2025-09-26",
        "close": 55.114105,
        "volume": 291626
      },
      {
        "date": "2025-10-03",
        "close": 56.702038,
        "volume": 92622
      },
      {
        "date": "2025-10-10",
        "close": 55.528343,
        "volume": 101115
      },
      {
        "date": "2025-10-17",
        "close": 56.277931,
        "volume": 98802
      },
      {
        "date": "2025-10-24",
        "close": 56.820393,
        "volume": 49855
      },
      {
        "date": "2025-10-31",
        "close": 56.810528,
        "volume": 136911
      },
      {
        "date": "2025-11-07",
        "close": 55.87355,
        "volume": 112275
      },
      {
        "date": "2025-11-14",
        "close": 57.177078,
        "volume": 122836
      },
      {
        "date": "2025-11-21",
        "close": 55.387825,
        "volume": 222937
      },
      {
        "date": "2025-11-28",
        "close": 57.038685,
        "volume": 185734
      },
      {
        "date": "2025-12-05",
        "close": 57.621925,
        "volume": 209677
      },
      {
        "date": "2025-12-12",
        "close": 57.641693,
        "volume": 61231
      },
      {
        "date": "2025-12-19",
        "close": 57.997566,
        "volume": 292433
      },
      {
        "date": "2025-12-26",
        "close": 57.799862,
        "volume": 34567
      },
      {
        "date": "2026-01-02",
        "close": 58.867481,
        "volume": 197963
      },
      {
        "date": "2026-01-09",
        "close": 60.379948,
        "volume": 71247
      },
      {
        "date": "2026-01-16",
        "close": 60.656738,
        "volume": 80797
      },
      {
        "date": "2026-01-23",
        "close": 59.865906,
        "volume": 181227
      },
      {
        "date": "2026-01-30",
        "close": 59.806595,
        "volume": 120480
      },
      {
        "date": "2026-02-06",
        "close": 60.419487,
        "volume": 128889
      },
      {
        "date": "2026-02-13",
        "close": 60.379948,
        "volume": 101256
      },
      {
        "date": "2026-02-20",
        "close": 61.781231,
        "volume": 85364
      },
      {
        "date": "2026-02-27",
        "close": 61.969559,
        "volume": 112709
      },
      {
        "date": "2026-03-06",
        "close": 58.302132,
        "volume": 303095
      },
      {
        "date": "2026-03-13",
        "close": 57.608295,
        "volume": 367108
      },
      {
        "date": "2026-03-20",
        "close": 55.447487,
        "volume": 196044
      },
      {
        "date": "2026-03-27",
        "close": 55.546612,
        "volume": 437246
      },
      {
        "date": "2026-04-03",
        "close": 57.439793,
        "volume": 153460
      },
      {
        "date": "2026-04-10",
        "close": 59.927692,
        "volume": 289418
      },
      {
        "date": "2026-04-17",
        "close": 61.265808,
        "volume": 170127
      },
      {
        "date": "2026-04-24",
        "close": 59.620426,
        "volume": 75229
      },
      {
        "date": "2026-05-01",
        "close": 59.709633,
        "volume": 88959
      },
      {
        "date": "2026-05-08",
        "close": 60.274612,
        "volume": 173966
      },
      {
        "date": "2026-05-15",
        "close": 59.580776,
        "volume": 157163
      },
      {
        "date": "2026-05-22",
        "close": 61.610001,
        "volume": 415805
      },
      {
        "date": "2026-05-29",
        "close": 62.029999,
        "volume": 274227
      },
      {
        "date": "2026-06-05",
        "close": 62.130001,
        "volume": 39057
      },
      {
        "date": "2026-06-12",
        "close": 63.419998,
        "volume": 98697
      },
      {
        "date": "2026-06-19",
        "close": 64.580002,
        "volume": 132367
      },
      {
        "date": "2026-06-26",
        "close": 63.900002,
        "volume": 24779
      },
      {
        "date": "2026-07-03",
        "close": 65.849998,
        "volume": 12791
      },
      {
        "date": "2026-07-10",
        "close": 64.379997,
        "volume": 136040
      },
      {
        "date": "2026-07-17",
        "close": 63.98,
        "volume": 126230
      },
      {
        "date": "2026-07-24",
        "close": 64.540001,
        "volume": 95324
      },
      {
        "date": "2026-07-31",
        "close": 65.309998,
        "volume": 81115
      },
      {
        "date": "2026-08-07",
        "close": 67.050003,
        "volume": 153803
      }
    ],
    "sharemaestro_context": {
      "trend": 61.279424,
      "fair_value": 51.315224,
      "market_activity": 48.396823,
      "market_dynamics": 0.877818,
      "relative_strength": -2.674201
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.00607,
        "directional_follow_through": 0.6275,
        "regime_survival": 0.9608,
        "conditional_difference": -0.006409,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.030947,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.004052,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.089226,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.021618,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.133347,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017369,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.038192
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.092509
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.039275
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.00606
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.052485
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.020337
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.25322
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.380321
      }
    ]
  }
}