{
  "ticker": {
    "uuid": "a0f02a20-deb1-4d28-a212-adc9418e0f04",
    "symbol": "5859",
    "name": "Farglory Life Insurance Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 13.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.457943,
    "boundary_margin": 0.032847,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.161522,
    "volatility_stability": 1.4122,
    "risk_context": 0.6191,
    "current_regime": {
      "move": -0.010676,
      "interruption": -0.021352,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 17.639,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 9.968237,
        "direction_boundary": 8.425037,
        "core_momentum": 0.183168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185458
      },
      {
        "date": "2023-08-18",
        "close": 10.051653,
        "direction_boundary": 9.050658,
        "core_momentum": 0.110599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185535
      },
      {
        "date": "2023-08-25",
        "close": 10.135069,
        "direction_boundary": 9.843113,
        "core_momentum": 0.029661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166
      },
      {
        "date": "2023-09-01",
        "close": 9.884821,
        "direction_boundary": 11.261189,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15673
      },
      {
        "date": "2023-09-08",
        "close": 10.051653,
        "direction_boundary": 11.094356,
        "core_momentum": -0.093985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157683
      },
      {
        "date": "2023-09-15",
        "close": 10.110044,
        "direction_boundary": 11.052648,
        "core_momentum": -0.085283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134582
      },
      {
        "date": "2023-09-22",
        "close": 10.194295,
        "direction_boundary": 11.136064,
        "core_momentum": -0.084569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113471
      },
      {
        "date": "2023-09-29",
        "close": 10.152169,
        "direction_boundary": 10.885815,
        "core_momentum": -0.067395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108561
      },
      {
        "date": "2023-10-06",
        "close": 10.06792,
        "direction_boundary": 10.844107,
        "core_momentum": -0.071577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109106
      },
      {
        "date": "2023-10-13",
        "close": 10.152169,
        "direction_boundary": 10.885815,
        "core_momentum": -0.067395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107247
      },
      {
        "date": "2023-10-20",
        "close": 10.06792,
        "direction_boundary": 10.677275,
        "core_momentum": -0.05707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107803
      },
      {
        "date": "2023-10-27",
        "close": 9.983669,
        "direction_boundary": 10.635567,
        "core_momentum": -0.061294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10844
      },
      {
        "date": "2023-11-03",
        "close": 10.06792,
        "direction_boundary": 10.760692,
        "core_momentum": -0.06438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106386
      },
      {
        "date": "2023-11-10",
        "close": 10.110044,
        "direction_boundary": 10.593859,
        "core_momentum": -0.045669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095738
      },
      {
        "date": "2023-11-17",
        "close": 10.152169,
        "direction_boundary": 10.677275,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091342
      },
      {
        "date": "2023-11-24",
        "close": 10.152169,
        "direction_boundary": 10.677275,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085891
      },
      {
        "date": "2023-12-01",
        "close": 10.152169,
        "direction_boundary": 10.885815,
        "core_momentum": -0.067395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085806
      },
      {
        "date": "2023-12-08",
        "close": 10.025794,
        "direction_boundary": 10.760692,
        "core_momentum": -0.068295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087178
      },
      {
        "date": "2023-12-15",
        "close": 10.06792,
        "direction_boundary": 10.885815,
        "core_momentum": -0.075134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087335
      },
      {
        "date": "2023-12-22",
        "close": 10.110044,
        "direction_boundary": 10.760692,
        "core_momentum": -0.060465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087333
      },
      {
        "date": "2023-12-29",
        "close": 10.152169,
        "direction_boundary": 10.677275,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087195
      },
      {
        "date": "2024-01-05",
        "close": 10.06792,
        "direction_boundary": 10.844107,
        "core_momentum": -0.071577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079723
      },
      {
        "date": "2024-01-12",
        "close": 10.025794,
        "direction_boundary": 10.677275,
        "core_momentum": -0.061016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06491
      },
      {
        "date": "2024-01-19",
        "close": 10.025794,
        "direction_boundary": 10.844107,
        "core_momentum": -0.075462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064622
      },
      {
        "date": "2024-01-26",
        "close": 10.06792,
        "direction_boundary": 10.844107,
        "core_momentum": -0.071577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063613
      },
      {
        "date": "2024-02-02",
        "close": 9.983669,
        "direction_boundary": 10.718983,
        "core_momentum": -0.068599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062424
      },
      {
        "date": "2024-02-09",
        "close": 10.025794,
        "direction_boundary": 10.8024,
        "core_momentum": -0.071892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062413
      },
      {
        "date": "2024-02-16",
        "close": 10.025794,
        "direction_boundary": 10.885815,
        "core_momentum": -0.079004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061306
      },
      {
        "date": "2024-02-23",
        "close": 9.983669,
        "direction_boundary": 11.511437,
        "core_momentum": -0.132717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060336
      },
      {
        "date": "2024-03-01",
        "close": 9.941545,
        "direction_boundary": 10.969231,
        "core_momentum": -0.093688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049406
      },
      {
        "date": "2024-03-08",
        "close": 9.941545,
        "direction_boundary": 10.760692,
        "core_momentum": -0.076124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043289
      },
      {
        "date": "2024-03-15",
        "close": 10.404921,
        "direction_boundary": 10.135069,
        "core_momentum": 0.026626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076833
      },
      {
        "date": "2024-03-22",
        "close": 10.573421,
        "direction_boundary": 9.634573,
        "core_momentum": 0.097446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079011
      },
      {
        "date": "2024-03-29",
        "close": 10.910423,
        "direction_boundary": 9.884821,
        "core_momentum": 0.103755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088773
      },
      {
        "date": "2024-04-05",
        "close": 10.826173,
        "direction_boundary": 9.843113,
        "core_momentum": 0.099873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088631
      },
      {
        "date": "2024-04-12",
        "close": 10.910423,
        "direction_boundary": 10.009944,
        "core_momentum": 0.089958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088562
      },
      {
        "date": "2024-04-19",
        "close": 10.741922,
        "direction_boundary": 10.051653,
        "core_momentum": 0.068672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090912
      },
      {
        "date": "2024-04-26",
        "close": 10.994674,
        "direction_boundary": 10.051653,
        "core_momentum": 0.093818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093877
      },
      {
        "date": "2024-05-03",
        "close": 11.752928,
        "direction_boundary": 9.884821,
        "core_momentum": 0.188987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128222
      },
      {
        "date": "2024-05-10",
        "close": 11.626552,
        "direction_boundary": 10.218485,
        "core_momentum": 0.137796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130304
      },
      {
        "date": "2024-05-17",
        "close": 11.752928,
        "direction_boundary": 10.009944,
        "core_momentum": 0.174125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130506
      },
      {
        "date": "2024-05-24",
        "close": 12.005678,
        "direction_boundary": 9.801406,
        "core_momentum": 0.224893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131997
      },
      {
        "date": "2024-05-31",
        "close": 12.174178,
        "direction_boundary": 9.843113,
        "core_momentum": 0.236822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13205
      },
      {
        "date": "2024-06-07",
        "close": 12.34268,
        "direction_boundary": 9.926529,
        "core_momentum": 0.243403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129283
      },
      {
        "date": "2024-06-14",
        "close": 12.089929,
        "direction_boundary": 9.926529,
        "core_momentum": 0.217941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135216
      },
      {
        "date": "2024-06-21",
        "close": 12.216305,
        "direction_boundary": 9.968237,
        "core_momentum": 0.225523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135228
      },
      {
        "date": "2024-06-28",
        "close": 12.005678,
        "direction_boundary": 9.926529,
        "core_momentum": 0.209454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139458
      },
      {
        "date": "2024-07-05",
        "close": 12.216305,
        "direction_boundary": 9.676281,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138564
      },
      {
        "date": "2024-07-12",
        "close": 12.216305,
        "direction_boundary": 10.009944,
        "core_momentum": 0.220417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137981
      },
      {
        "date": "2024-07-19",
        "close": 12.300554,
        "direction_boundary": 9.968237,
        "core_momentum": 0.233975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137553
      },
      {
        "date": "2024-07-26",
        "close": 12.132053,
        "direction_boundary": 9.884821,
        "core_momentum": 0.227342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140737
      },
      {
        "date": "2024-08-02",
        "close": 12.34268,
        "direction_boundary": 10.009944,
        "core_momentum": 0.233042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139545
      },
      {
        "date": "2024-08-09",
        "close": 12.216305,
        "direction_boundary": 9.968237,
        "core_momentum": 0.225523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141797
      },
      {
        "date": "2024-08-16",
        "close": 15.459943,
        "direction_boundary": 10.051653,
        "core_momentum": 0.53805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34581
      },
      {
        "date": "2024-08-23",
        "close": 14.61744,
        "direction_boundary": 10.135069,
        "core_momentum": 0.442263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359271
      },
      {
        "date": "2024-08-30",
        "close": 16.513073,
        "direction_boundary": 9.884821,
        "core_momentum": 0.670549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387495
      },
      {
        "date": "2024-09-06",
        "close": 16.344572,
        "direction_boundary": 10.051653,
        "core_momentum": 0.626058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388787
      },
      {
        "date": "2024-09-13",
        "close": 16.049696,
        "direction_boundary": 10.110044,
        "core_momentum": 0.5875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390169
      },
      {
        "date": "2024-09-20",
        "close": 15.923322,
        "direction_boundary": 10.194295,
        "core_momentum": 0.561984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391656
      },
      {
        "date": "2024-09-27",
        "close": 16.091822,
        "direction_boundary": 10.152169,
        "core_momentum": 0.585062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391059
      },
      {
        "date": "2024-10-04",
        "close": 15.881196,
        "direction_boundary": 10.06792,
        "core_momentum": 0.577406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391761
      },
      {
        "date": "2024-10-11",
        "close": 15.881196,
        "direction_boundary": 10.152169,
        "core_momentum": 0.564316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392184
      },
      {
        "date": "2024-10-18",
        "close": 15.586319,
        "direction_boundary": 10.06792,
        "core_momentum": 0.548117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392695
      },
      {
        "date": "2024-10-25",
        "close": 15.628445,
        "direction_boundary": 9.983669,
        "core_momentum": 0.565401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392794
      },
      {
        "date": "2024-11-01",
        "close": 15.459943,
        "direction_boundary": 10.06792,
        "core_momentum": 0.535565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38647
      },
      {
        "date": "2024-11-08",
        "close": 15.249318,
        "direction_boundary": 10.110044,
        "core_momentum": 0.508333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386812
      },
      {
        "date": "2024-11-15",
        "close": 14.743815,
        "direction_boundary": 10.152169,
        "core_momentum": 0.452282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391622
      },
      {
        "date": "2024-11-22",
        "close": 15.195397,
        "direction_boundary": 10.152169,
        "core_momentum": 0.496764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392386
      },
      {
        "date": "2024-11-29",
        "close": 15.013416,
        "direction_boundary": 10.152169,
        "core_momentum": 0.478838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393393
      },
      {
        "date": "2024-12-06",
        "close": 15.377378,
        "direction_boundary": 10.025794,
        "core_momentum": 0.533782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393943
      },
      {
        "date": "2024-12-13",
        "close": 15.422873,
        "direction_boundary": 10.06792,
        "core_momentum": 0.531883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391803
      },
      {
        "date": "2024-12-20",
        "close": 15.604854,
        "direction_boundary": 10.110044,
        "core_momentum": 0.5435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391814
      },
      {
        "date": "2024-12-27",
        "close": 15.058911,
        "direction_boundary": 10.152169,
        "core_momentum": 0.48332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395108
      },
      {
        "date": "2025-01-03",
        "close": 14.87693,
        "direction_boundary": 10.06792,
        "core_momentum": 0.477657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395935
      },
      {
        "date": "2025-01-10",
        "close": 14.649455,
        "direction_boundary": 10.025794,
        "core_momentum": 0.461177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397099
      },
      {
        "date": "2025-01-17",
        "close": 14.831435,
        "direction_boundary": 10.025794,
        "core_momentum": 0.479328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397169
      },
      {
        "date": "2025-01-24",
        "close": 14.831435,
        "direction_boundary": 10.06792,
        "core_momentum": 0.473138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39617
      },
      {
        "date": "2025-02-07",
        "close": 15.104407,
        "direction_boundary": 9.983669,
        "core_momentum": 0.512911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396222
      },
      {
        "date": "2025-02-14",
        "close": 15.195397,
        "direction_boundary": 10.025794,
        "core_momentum": 0.51563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39538
      },
      {
        "date": "2025-02-21",
        "close": 14.831435,
        "direction_boundary": 10.025794,
        "core_momentum": 0.479328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223895
      },
      {
        "date": "2025-02-28",
        "close": 15.331882,
        "direction_boundary": 9.983669,
        "core_momentum": 0.535696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214496
      },
      {
        "date": "2025-03-07",
        "close": 15.104407,
        "direction_boundary": 9.941545,
        "core_momentum": 0.519322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1276
      },
      {
        "date": "2025-03-14",
        "close": 15.240892,
        "direction_boundary": 9.941545,
        "core_momentum": 0.533051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128331
      },
      {
        "date": "2025-03-21",
        "close": 15.832331,
        "direction_boundary": 10.404921,
        "core_momentum": 0.52162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138082
      },
      {
        "date": "2025-03-28",
        "close": 15.786835,
        "direction_boundary": 10.573421,
        "core_momentum": 0.493068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13772
      },
      {
        "date": "2025-04-04",
        "close": 15.832331,
        "direction_boundary": 10.910423,
        "core_momentum": 0.45112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13692
      },
      {
        "date": "2025-04-11",
        "close": 15.286388,
        "direction_boundary": 10.826173,
        "core_momentum": 0.411984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144121
      },
      {
        "date": "2025-04-18",
        "close": 14.922425,
        "direction_boundary": 10.910423,
        "core_momentum": 0.367722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147466
      },
      {
        "date": "2025-04-25",
        "close": 14.103513,
        "direction_boundary": 10.741922,
        "core_momentum": 0.312941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164147
      },
      {
        "date": "2025-05-02",
        "close": 15.422873,
        "direction_boundary": 10.994674,
        "core_momentum": 0.402759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208997
      },
      {
        "date": "2025-05-09",
        "close": 14.60396,
        "direction_boundary": 11.752928,
        "core_momentum": 0.242581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221725
      },
      {
        "date": "2025-05-16",
        "close": 14.467474,
        "direction_boundary": 11.626552,
        "core_momentum": 0.244348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221356
      },
      {
        "date": "2025-05-23",
        "close": 14.467474,
        "direction_boundary": 11.752928,
        "core_momentum": 0.230968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21659
      },
      {
        "date": "2025-05-30",
        "close": 14.421979,
        "direction_boundary": 12.005678,
        "core_momentum": 0.201263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211963
      },
      {
        "date": "2025-06-06",
        "close": 14.51297,
        "direction_boundary": 12.174178,
        "core_momentum": 0.192111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211751
      },
      {
        "date": "2025-06-13",
        "close": 14.103513,
        "direction_boundary": 12.34268,
        "core_momentum": 0.142662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21176
      },
      {
        "date": "2025-06-20",
        "close": 14.330989,
        "direction_boundary": 12.089929,
        "core_momentum": 0.185366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213301
      },
      {
        "date": "2025-06-27",
        "close": 14.058018,
        "direction_boundary": 12.216305,
        "core_momentum": 0.150759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213397
      },
      {
        "date": "2025-07-04",
        "close": 13.876036,
        "direction_boundary": 12.005678,
        "core_momentum": 0.155789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208961
      },
      {
        "date": "2025-07-11",
        "close": 13.739552,
        "direction_boundary": 12.216305,
        "core_momentum": 0.12469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208789
      },
      {
        "date": "2025-07-18",
        "close": 13.551401,
        "direction_boundary": 12.216305,
        "core_momentum": 0.109288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208609
      },
      {
        "date": "2025-07-25",
        "close": 13.411214,
        "direction_boundary": 12.300554,
        "core_momentum": 0.090293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207646
      },
      {
        "date": "2025-08-01",
        "close": 14.0,
        "direction_boundary": 12.132053,
        "core_momentum": 0.153968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21756
      },
      {
        "date": "2025-08-08",
        "close": 13.457943,
        "direction_boundary": 12.34268,
        "core_momentum": 0.090358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221398
      },
      {
        "date": "2025-08-15",
        "close": 13.504672,
        "direction_boundary": 12.216305,
        "core_momentum": 0.105463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221186
      },
      {
        "date": "2025-08-22",
        "close": 13.971962,
        "direction_boundary": 15.459943,
        "core_momentum": -0.096248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225518
      },
      {
        "date": "2025-08-29",
        "close": 14.205607,
        "direction_boundary": 14.61744,
        "core_momentum": -0.028174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221432
      },
      {
        "date": "2025-09-05",
        "close": 14.252336,
        "direction_boundary": 16.513073,
        "core_momentum": -0.136906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220896
      },
      {
        "date": "2025-09-12",
        "close": 14.392523,
        "direction_boundary": 16.344572,
        "core_momentum": -0.119431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22098
      },
      {
        "date": "2025-09-19",
        "close": 14.439252,
        "direction_boundary": 16.049696,
        "core_momentum": -0.100341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213434
      },
      {
        "date": "2025-09-26",
        "close": 14.53271,
        "direction_boundary": 15.923322,
        "core_momentum": -0.087332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213883
      },
      {
        "date": "2025-10-03",
        "close": 14.345794,
        "direction_boundary": 16.091822,
        "core_momentum": -0.108504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214112
      },
      {
        "date": "2025-10-10",
        "close": 14.439252,
        "direction_boundary": 15.881196,
        "core_momentum": -0.090796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209674
      },
      {
        "date": "2025-10-17",
        "close": 14.439252,
        "direction_boundary": 15.881196,
        "core_momentum": -0.090796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207288
      },
      {
        "date": "2025-10-24",
        "close": 14.626168,
        "direction_boundary": 15.586319,
        "core_momentum": -0.061602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192119
      },
      {
        "date": "2025-10-31",
        "close": 14.672897,
        "direction_boundary": 15.628445,
        "core_momentum": -0.061142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144382
      },
      {
        "date": "2025-11-07",
        "close": 14.813084,
        "direction_boundary": 15.459943,
        "core_momentum": -0.041841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123487
      },
      {
        "date": "2025-11-14",
        "close": 14.719626,
        "direction_boundary": 15.249318,
        "core_momentum": -0.034735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123067
      },
      {
        "date": "2025-11-21",
        "close": 14.85,
        "direction_boundary": 14.743815,
        "core_momentum": 0.007202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123578
      },
      {
        "date": "2025-11-28",
        "close": 15.1,
        "direction_boundary": 15.195397,
        "core_momentum": -0.006278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125297
      },
      {
        "date": "2025-12-05",
        "close": 15.95,
        "direction_boundary": 15.013416,
        "core_momentum": 0.062383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145241
      },
      {
        "date": "2025-12-12",
        "close": 15.95,
        "direction_boundary": 15.377378,
        "core_momentum": 0.037238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137761
      },
      {
        "date": "2025-12-19",
        "close": 15.95,
        "direction_boundary": 15.422873,
        "core_momentum": 0.034178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136928
      },
      {
        "date": "2025-12-26",
        "close": 15.85,
        "direction_boundary": 15.604854,
        "core_momentum": 0.01571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133652
      },
      {
        "date": "2026-01-02",
        "close": 16.049999,
        "direction_boundary": 15.058911,
        "core_momentum": 0.065814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131588
      },
      {
        "date": "2026-01-09",
        "close": 15.75,
        "direction_boundary": 14.87693,
        "core_momentum": 0.058686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134265
      },
      {
        "date": "2026-01-16",
        "close": 15.65,
        "direction_boundary": 14.649455,
        "core_momentum": 0.068299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132543
      },
      {
        "date": "2026-01-23",
        "close": 15.75,
        "direction_boundary": 14.831435,
        "core_momentum": 0.061934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130536
      },
      {
        "date": "2026-01-30",
        "close": 15.95,
        "direction_boundary": 14.831435,
        "core_momentum": 0.075419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119773
      },
      {
        "date": "2026-02-06",
        "close": 15.95,
        "direction_boundary": 15.104407,
        "core_momentum": 0.055983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101562
      },
      {
        "date": "2026-02-13",
        "close": 15.85,
        "direction_boundary": 15.195397,
        "core_momentum": 0.043079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103042
      },
      {
        "date": "2026-02-27",
        "close": 15.9,
        "direction_boundary": 14.831435,
        "core_momentum": 0.072047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094922
      },
      {
        "date": "2026-03-06",
        "close": 15.8,
        "direction_boundary": 15.331882,
        "core_momentum": 0.030532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09463
      },
      {
        "date": "2026-03-13",
        "close": 15.6,
        "direction_boundary": 15.104407,
        "core_momentum": 0.032811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097469
      },
      {
        "date": "2026-03-20",
        "close": 15.95,
        "direction_boundary": 15.240892,
        "core_momentum": 0.046527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100544
      },
      {
        "date": "2026-03-27",
        "close": 15.9,
        "direction_boundary": 15.832331,
        "core_momentum": 0.004274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101022
      },
      {
        "date": "2026-04-03",
        "close": 15.9,
        "direction_boundary": 15.786835,
        "core_momentum": 0.007168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101068
      },
      {
        "date": "2026-04-10",
        "close": 15.95,
        "direction_boundary": 15.832331,
        "core_momentum": 0.007432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098269
      },
      {
        "date": "2026-04-17",
        "close": 15.7,
        "direction_boundary": 15.286388,
        "core_momentum": 0.027058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101966
      },
      {
        "date": "2026-04-24",
        "close": 15.55,
        "direction_boundary": 14.922425,
        "core_momentum": 0.042056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10343
      },
      {
        "date": "2026-05-01",
        "close": 15.3,
        "direction_boundary": 14.103513,
        "core_momentum": 0.084836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105635
      },
      {
        "date": "2026-05-08",
        "close": 14.7,
        "direction_boundary": 15.422873,
        "core_momentum": -0.04687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120396
      },
      {
        "date": "2026-05-15",
        "close": 14.3,
        "direction_boundary": 14.60396,
        "core_momentum": -0.020814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125464
      },
      {
        "date": "2026-05-22",
        "close": 14.15,
        "direction_boundary": 14.467474,
        "core_momentum": -0.021944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125933
      },
      {
        "date": "2026-05-29",
        "close": 13.7,
        "direction_boundary": 14.467474,
        "core_momentum": -0.053048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131957
      },
      {
        "date": "2026-06-05",
        "close": 13.75,
        "direction_boundary": 14.421979,
        "core_momentum": -0.046594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129255
      },
      {
        "date": "2026-06-12",
        "close": 13.9,
        "direction_boundary": 14.51297,
        "core_momentum": -0.042236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100812
      },
      {
        "date": "2026-06-19",
        "close": 14.15,
        "direction_boundary": 14.103513,
        "core_momentum": 0.003296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1056
      },
      {
        "date": "2026-06-26",
        "close": 13.4,
        "direction_boundary": 14.330989,
        "core_momentum": -0.064963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125904
      },
      {
        "date": "2026-07-03",
        "close": 13.85,
        "direction_boundary": 14.058018,
        "core_momentum": -0.014797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137439
      },
      {
        "date": "2026-07-10",
        "close": 13.4,
        "direction_boundary": 13.876036,
        "core_momentum": -0.034306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140184
      },
      {
        "date": "2026-07-17",
        "close": 13.4,
        "direction_boundary": 13.739552,
        "core_momentum": -0.024713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139413
      },
      {
        "date": "2026-07-24",
        "close": 14.05,
        "direction_boundary": 13.551401,
        "core_momentum": 0.036793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157975
      },
      {
        "date": "2026-07-31",
        "close": 13.75,
        "direction_boundary": 13.411214,
        "core_momentum": 0.025261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159005
      },
      {
        "date": "2026-08-07",
        "close": 14.05,
        "direction_boundary": 14.0,
        "core_momentum": 0.003571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161484
      },
      {
        "date": "2026-08-14",
        "close": 13.9,
        "direction_boundary": 13.457943,
        "core_momentum": 0.032847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161522
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 9.968237,
        "volume": 989008
      },
      {
        "date": "2023-08-18",
        "close": 10.051653,
        "volume": 1043546
      },
      {
        "date": "2023-08-25",
        "close": 10.135069,
        "volume": 641455
      },
      {
        "date": "2023-09-01",
        "close": 9.884821,
        "volume": 331007
      },
      {
        "date": "2023-09-08",
        "close": 10.051653,
        "volume": 293255
      },
      {
        "date": "2023-09-15",
        "close": 10.110044,
        "volume": 182058
      },
      {
        "date": "2023-09-22",
        "close": 10.194295,
        "volume": 192968
      },
      {
        "date": "2023-09-29",
        "close": 10.152169,
        "volume": 144461
      },
      {
        "date": "2023-10-06",
        "close": 10.06792,
        "volume": 409891
      },
      {
        "date": "2023-10-13",
        "close": 10.152169,
        "volume": 135672
      },
      {
        "date": "2023-10-20",
        "close": 10.06792,
        "volume": 400905
      },
      {
        "date": "2023-10-27",
        "close": 9.983669,
        "volume": 306403
      },
      {
        "date": "2023-11-03",
        "close": 10.06792,
        "volume": 1560012
      },
      {
        "date": "2023-11-10",
        "close": 10.110044,
        "volume": 1118122
      },
      {
        "date": "2023-11-17",
        "close": 10.152169,
        "volume": 1080743
      },
      {
        "date": "2023-11-24",
        "close": 10.152169,
        "volume": 1579680
      },
      {
        "date": "2023-12-01",
        "close": 10.152169,
        "volume": 1488353
      },
      {
        "date": "2023-12-08",
        "close": 10.025794,
        "volume": 1730857
      },
      {
        "date": "2023-12-15",
        "close": 10.06792,
        "volume": 1363113
      },
      {
        "date": "2023-12-22",
        "close": 10.110044,
        "volume": 1074428
      },
      {
        "date": "2023-12-29",
        "close": 10.152169,
        "volume": 1036887
      },
      {
        "date": "2024-01-05",
        "close": 10.06792,
        "volume": 409341
      },
      {
        "date": "2024-01-12",
        "close": 10.025794,
        "volume": 561991
      },
      {
        "date": "2024-01-19",
        "close": 10.025794,
        "volume": 560470
      },
      {
        "date": "2024-01-26",
        "close": 10.06792,
        "volume": 366134
      },
      {
        "date": "2024-02-02",
        "close": 9.983669,
        "volume": 322143
      },
      {
        "date": "2024-02-09",
        "close": 10.025794,
        "volume": 105903
      },
      {
        "date": "2024-02-16",
        "close": 10.025794,
        "volume": 288644
      },
      {
        "date": "2024-02-23",
        "close": 9.983669,
        "volume": 502164
      },
      {
        "date": "2024-03-01",
        "close": 9.941545,
        "volume": 504263
      },
      {
        "date": "2024-03-08",
        "close": 9.941545,
        "volume": 2131299
      },
      {
        "date": "2024-03-15",
        "close": 10.404921,
        "volume": 2307347
      },
      {
        "date": "2024-03-22",
        "close": 10.573421,
        "volume": 603075
      },
      {
        "date": "2024-03-29",
        "close": 10.910423,
        "volume": 748251
      },
      {
        "date": "2024-04-05",
        "close": 10.826173,
        "volume": 166575
      },
      {
        "date": "2024-04-12",
        "close": 10.910423,
        "volume": 358661
      },
      {
        "date": "2024-04-19",
        "close": 10.741922,
        "volume": 379264
      },
      {
        "date": "2024-04-26",
        "close": 10.994674,
        "volume": 458612
      },
      {
        "date": "2024-05-03",
        "close": 11.752928,
        "volume": 2083051
      },
      {
        "date": "2024-05-10",
        "close": 11.626552,
        "volume": 905418
      },
      {
        "date": "2024-05-17",
        "close": 11.752928,
        "volume": 1793307
      },
      {
        "date": "2024-05-24",
        "close": 12.005678,
        "volume": 1530898
      },
      {
        "date": "2024-05-31",
        "close": 12.174178,
        "volume": 440707
      },
      {
        "date": "2024-06-07",
        "close": 12.34268,
        "volume": 629554
      },
      {
        "date": "2024-06-14",
        "close": 12.089929,
        "volume": 543020
      },
      {
        "date": "2024-06-21",
        "close": 12.216305,
        "volume": 392727
      },
      {
        "date": "2024-06-28",
        "close": 12.005678,
        "volume": 697617
      },
      {
        "date": "2024-07-05",
        "close": 12.216305,
        "volume": 665397
      },
      {
        "date": "2024-07-12",
        "close": 12.216305,
        "volume": 1594121
      },
      {
        "date": "2024-07-19",
        "close": 12.300554,
        "volume": 1130501
      },
      {
        "date": "2024-07-26",
        "close": 12.132053,
        "volume": 583966
      },
      {
        "date": "2024-08-02",
        "close": 12.34268,
        "volume": 658590
      },
      {
        "date": "2024-08-09",
        "close": 12.216305,
        "volume": 922783
      },
      {
        "date": "2024-08-16",
        "close": 15.459943,
        "volume": 3320406
      },
      {
        "date": "2024-08-23",
        "close": 14.61744,
        "volume": 2404660
      },
      {
        "date": "2024-08-30",
        "close": 16.513073,
        "volume": 4091210
      },
      {
        "date": "2024-09-06",
        "close": 16.344572,
        "volume": 2632995
      },
      {
        "date": "2024-09-13",
        "close": 16.049696,
        "volume": 2398778
      },
      {
        "date": "2024-09-20",
        "close": 15.923322,
        "volume": 690840
      },
      {
        "date": "2024-09-27",
        "close": 16.091822,
        "volume": 762127
      },
      {
        "date": "2024-10-04",
        "close": 15.881196,
        "volume": 205825
      },
      {
        "date": "2024-10-11",
        "close": 15.881196,
        "volume": 251544
      },
      {
        "date": "2024-10-18",
        "close": 15.586319,
        "volume": 574481
      },
      {
        "date": "2024-10-25",
        "close": 15.628445,
        "volume": 841595
      },
      {
        "date": "2024-11-01",
        "close": 15.459943,
        "volume": 296534
      },
      {
        "date": "2024-11-08",
        "close": 15.249318,
        "volume": 1003126
      },
      {
        "date": "2024-11-15",
        "close": 14.743815,
        "volume": 1686863
      },
      {
        "date": "2024-11-22",
        "close": 15.195397,
        "volume": 2130462
      },
      {
        "date": "2024-11-29",
        "close": 15.013416,
        "volume": 353579
      },
      {
        "date": "2024-12-06",
        "close": 15.377378,
        "volume": 246864
      },
      {
        "date": "2024-12-13",
        "close": 15.422873,
        "volume": 782653
      },
      {
        "date": "2024-12-20",
        "close": 15.604854,
        "volume": 375331
      },
      {
        "date": "2024-12-27",
        "close": 15.058911,
        "volume": 652047
      },
      {
        "date": "2025-01-03",
        "close": 14.87693,
        "volume": 485807
      },
      {
        "date": "2025-01-10",
        "close": 14.649455,
        "volume": 781001
      },
      {
        "date": "2025-01-17",
        "close": 14.831435,
        "volume": 494571
      },
      {
        "date": "2025-01-24",
        "close": 14.831435,
        "volume": 285038
      },
      {
        "date": "2025-02-07",
        "close": 15.104407,
        "volume": 843503
      },
      {
        "date": "2025-02-14",
        "close": 15.195397,
        "volume": 1042561
      },
      {
        "date": "2025-02-21",
        "close": 14.831435,
        "volume": 433988
      },
      {
        "date": "2025-02-28",
        "close": 15.331882,
        "volume": 276224
      },
      {
        "date": "2025-03-07",
        "close": 15.104407,
        "volume": 386183
      },
      {
        "date": "2025-03-14",
        "close": 15.240892,
        "volume": 732535
      },
      {
        "date": "2025-03-21",
        "close": 15.832331,
        "volume": 1134217
      },
      {
        "date": "2025-03-28",
        "close": 15.786835,
        "volume": 742689
      },
      {
        "date": "2025-04-04",
        "close": 15.832331,
        "volume": 177453
      },
      {
        "date": "2025-04-11",
        "close": 15.286388,
        "volume": 1113139
      },
      {
        "date": "2025-04-18",
        "close": 14.922425,
        "volume": 419299
      },
      {
        "date": "2025-04-25",
        "close": 14.103513,
        "volume": 525622
      },
      {
        "date": "2025-05-02",
        "close": 15.422873,
        "volume": 641337
      },
      {
        "date": "2025-05-09",
        "close": 14.60396,
        "volume": 1133709
      },
      {
        "date": "2025-05-16",
        "close": 14.467474,
        "volume": 829637
      },
      {
        "date": "2025-05-23",
        "close": 14.467474,
        "volume": 550914
      },
      {
        "date": "2025-05-30",
        "close": 14.421979,
        "volume": 232979
      },
      {
        "date": "2025-06-06",
        "close": 14.51297,
        "volume": 425704
      },
      {
        "date": "2025-06-13",
        "close": 14.103513,
        "volume": 354305
      },
      {
        "date": "2025-06-20",
        "close": 14.330989,
        "volume": 39471
      },
      {
        "date": "2025-06-27",
        "close": 14.058018,
        "volume": 232540
      },
      {
        "date": "2025-07-04",
        "close": 13.876036,
        "volume": 566112
      },
      {
        "date": "2025-07-11",
        "close": 13.739552,
        "volume": 499239
      },
      {
        "date": "2025-07-18",
        "close": 13.551401,
        "volume": 748898
      },
      {
        "date": "2025-07-25",
        "close": 13.411214,
        "volume": 317934
      },
      {
        "date": "2025-08-01",
        "close": 14.0,
        "volume": 372837
      },
      {
        "date": "2025-08-08",
        "close": 13.457943,
        "volume": 161368
      },
      {
        "date": "2025-08-15",
        "close": 13.504672,
        "volume": 185333
      },
      {
        "date": "2025-08-22",
        "close": 13.971962,
        "volume": 181196
      },
      {
        "date": "2025-08-29",
        "close": 14.205607,
        "volume": 707817
      },
      {
        "date": "2025-09-05",
        "close": 14.252336,
        "volume": 1080861
      },
      {
        "date": "2025-09-12",
        "close": 14.392523,
        "volume": 407179
      },
      {
        "date": "2025-09-19",
        "close": 14.439252,
        "volume": 407642
      },
      {
        "date": "2025-09-26",
        "close": 14.53271,
        "volume": 262720
      },
      {
        "date": "2025-10-03",
        "close": 14.345794,
        "volume": 267823
      },
      {
        "date": "2025-10-10",
        "close": 14.439252,
        "volume": 227811
      },
      {
        "date": "2025-10-17",
        "close": 14.439252,
        "volume": 877680
      },
      {
        "date": "2025-10-24",
        "close": 14.626168,
        "volume": 261898
      },
      {
        "date": "2025-10-31",
        "close": 14.672897,
        "volume": 373463
      },
      {
        "date": "2025-11-07",
        "close": 14.813084,
        "volume": 872799
      },
      {
        "date": "2025-11-14",
        "close": 14.719626,
        "volume": 467123
      },
      {
        "date": "2025-11-21",
        "close": 14.85,
        "volume": 809870
      },
      {
        "date": "2025-11-28",
        "close": 15.1,
        "volume": 527380
      },
      {
        "date": "2025-12-05",
        "close": 15.95,
        "volume": 390772
      },
      {
        "date": "2025-12-12",
        "close": 15.95,
        "volume": 166483
      },
      {
        "date": "2025-12-19",
        "close": 15.95,
        "volume": 210457
      },
      {
        "date": "2025-12-26",
        "close": 15.85,
        "volume": 184033
      },
      {
        "date": "2026-01-02",
        "close": 16.049999,
        "volume": 390337
      },
      {
        "date": "2026-01-09",
        "close": 15.75,
        "volume": 768872
      },
      {
        "date": "2026-01-16",
        "close": 15.65,
        "volume": 385567
      },
      {
        "date": "2026-01-23",
        "close": 15.75,
        "volume": 432157
      },
      {
        "date": "2026-01-30",
        "close": 15.95,
        "volume": 611257
      },
      {
        "date": "2026-02-06",
        "close": 15.95,
        "volume": 426962
      },
      {
        "date": "2026-02-13",
        "close": 15.85,
        "volume": 193184
      },
      {
        "date": "2026-02-27",
        "close": 15.9,
        "volume": 505415
      },
      {
        "date": "2026-03-06",
        "close": 15.8,
        "volume": 461287
      },
      {
        "date": "2026-03-13",
        "close": 15.6,
        "volume": 636871
      },
      {
        "date": "2026-03-20",
        "close": 15.95,
        "volume": 396465
      },
      {
        "date": "2026-03-27",
        "close": 15.9,
        "volume": 534960
      },
      {
        "date": "2026-04-03",
        "close": 15.9,
        "volume": 638245
      },
      {
        "date": "2026-04-10",
        "close": 15.95,
        "volume": 360349
      },
      {
        "date": "2026-04-17",
        "close": 15.7,
        "volume": 604207
      },
      {
        "date": "2026-04-24",
        "close": 15.55,
        "volume": 700809
      },
      {
        "date": "2026-05-01",
        "close": 15.3,
        "volume": 1092638
      },
      {
        "date": "2026-05-08",
        "close": 14.7,
        "volume": 1029588
      },
      {
        "date": "2026-05-15",
        "close": 14.3,
        "volume": 782698
      },
      {
        "date": "2026-05-22",
        "close": 14.15,
        "volume": 551854
      },
      {
        "date": "2026-05-29",
        "close": 13.7,
        "volume": 1186210
      },
      {
        "date": "2026-06-05",
        "close": 13.75,
        "volume": 966244
      },
      {
        "date": "2026-06-12",
        "close": 13.9,
        "volume": 570026
      },
      {
        "date": "2026-06-19",
        "close": 14.15,
        "volume": 292346
      },
      {
        "date": "2026-06-26",
        "close": 13.4,
        "volume": 635771
      },
      {
        "date": "2026-07-03",
        "close": 13.85,
        "volume": 518122
      },
      {
        "date": "2026-07-10",
        "close": 13.4,
        "volume": 679528
      },
      {
        "date": "2026-07-17",
        "close": 13.4,
        "volume": 323514
      },
      {
        "date": "2026-07-24",
        "close": 14.05,
        "volume": 325540
      },
      {
        "date": "2026-07-31",
        "close": 13.75,
        "volume": 446722
      },
      {
        "date": "2026-08-07",
        "close": 14.05,
        "volume": 197306
      },
      {
        "date": "2026-08-14",
        "close": 13.9,
        "volume": 157941
      }
    ],
    "sharemaestro_context": {
      "trend": 14.838333,
      "fair_value": 13.499343,
      "market_activity": -27.231779,
      "market_dynamics": -0.373013,
      "relative_strength": -33.882903
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.004167,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": -0.008404,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.003184,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.016789,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.02644,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.022436,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.132075,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.038258,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.012766
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.0125
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 0.005738
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.297912
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.053512
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.040752
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.054422
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.010676
      }
    ]
  }
}