{
  "ticker": {
    "uuid": "a0f088ab-ee85-49f1-bcae-5cb1e9ab15f5",
    "symbol": "2882",
    "name": "Cathay Financial Holding Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 101.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.020691,
    "boundary_margin": 0.66337,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.398866,
    "volatility_stability": 1.5876,
    "risk_context": 0.2507,
    "current_regime": {
      "move": 0.592803,
      "interruption": -0.160668,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 66.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 41.094589,
        "direction_boundary": 39.038208,
        "core_momentum": 0.052676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151487
      },
      {
        "date": "2023-08-18",
        "close": 39.988708,
        "direction_boundary": 40.31815,
        "core_momentum": -0.008171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152264
      },
      {
        "date": "2023-08-25",
        "close": 39.369419,
        "direction_boundary": 40.531479,
        "core_momentum": -0.028671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152894
      },
      {
        "date": "2023-09-01",
        "close": 41.227295,
        "direction_boundary": 39.891506,
        "core_momentum": 0.033486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163204
      },
      {
        "date": "2023-09-08",
        "close": 40.961887,
        "direction_boundary": 37.587612,
        "core_momentum": 0.089771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163411
      },
      {
        "date": "2023-09-15",
        "close": 41.271534,
        "direction_boundary": 36.819645,
        "core_momentum": 0.120911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150283
      },
      {
        "date": "2023-09-22",
        "close": 39.546356,
        "direction_boundary": 36.520988,
        "core_momentum": 0.082839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164573
      },
      {
        "date": "2023-09-29",
        "close": 39.413651,
        "direction_boundary": 35.923683,
        "core_momentum": 0.09715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164423
      },
      {
        "date": "2023-10-06",
        "close": 39.413651,
        "direction_boundary": 34.089108,
        "core_momentum": 0.156195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164121
      },
      {
        "date": "2023-10-13",
        "close": 40.077183,
        "direction_boundary": 34.558418,
        "core_momentum": 0.159694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163257
      },
      {
        "date": "2023-10-20",
        "close": 39.546356,
        "direction_boundary": 32.126526,
        "core_momentum": 0.230956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163763
      },
      {
        "date": "2023-10-27",
        "close": 39.104004,
        "direction_boundary": 31.187901,
        "core_momentum": 0.25382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164484
      },
      {
        "date": "2023-11-03",
        "close": 40.121414,
        "direction_boundary": 32.638504,
        "core_momentum": 0.229266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167629
      },
      {
        "date": "2023-11-10",
        "close": 39.767536,
        "direction_boundary": 33.235809,
        "core_momentum": 0.196527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168411
      },
      {
        "date": "2023-11-17",
        "close": 40.519531,
        "direction_boundary": 35.753029,
        "core_momentum": 0.133317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151302
      },
      {
        "date": "2023-11-24",
        "close": 40.961887,
        "direction_boundary": 35.753029,
        "core_momentum": 0.14569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145691
      },
      {
        "date": "2023-12-01",
        "close": 40.740711,
        "direction_boundary": 36.307667,
        "core_momentum": 0.122097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14544
      },
      {
        "date": "2023-12-08",
        "close": 39.679062,
        "direction_boundary": 37.544941,
        "core_momentum": 0.056842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150707
      },
      {
        "date": "2023-12-15",
        "close": 40.563766,
        "direction_boundary": 35.620182,
        "core_momentum": 0.138786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151399
      },
      {
        "date": "2023-12-22",
        "close": 39.502125,
        "direction_boundary": 34.840183,
        "core_momentum": 0.133809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155996
      },
      {
        "date": "2023-12-29",
        "close": 40.475296,
        "direction_boundary": 35.663525,
        "core_momentum": 0.134921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158689
      },
      {
        "date": "2024-01-05",
        "close": 39.679062,
        "direction_boundary": 34.666851,
        "core_momentum": 0.144582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158341
      },
      {
        "date": "2024-01-12",
        "close": 39.369419,
        "direction_boundary": 35.316853,
        "core_momentum": 0.114749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147613
      },
      {
        "date": "2024-01-19",
        "close": 38.750122,
        "direction_boundary": 36.22686,
        "core_momentum": 0.069652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148972
      },
      {
        "date": "2024-01-26",
        "close": 39.369419,
        "direction_boundary": 36.400192,
        "core_momentum": 0.081572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144417
      },
      {
        "date": "2024-02-02",
        "close": 39.01553,
        "direction_boundary": 37.526867,
        "core_momentum": 0.039669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143564
      },
      {
        "date": "2024-02-09",
        "close": 38.838593,
        "direction_boundary": 36.963528,
        "core_momentum": 0.050727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143415
      },
      {
        "date": "2024-02-16",
        "close": 39.413651,
        "direction_boundary": 38.133533,
        "core_momentum": 0.033569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140502
      },
      {
        "date": "2024-02-23",
        "close": 39.32518,
        "direction_boundary": 37.656864,
        "core_momentum": 0.044303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138851
      },
      {
        "date": "2024-03-01",
        "close": 39.502125,
        "direction_boundary": 37.180195,
        "core_momentum": 0.062451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122176
      },
      {
        "date": "2024-03-08",
        "close": 40.077183,
        "direction_boundary": 37.006863,
        "core_momentum": 0.082966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123957
      },
      {
        "date": "2024-03-15",
        "close": 42.156242,
        "direction_boundary": 35.53352,
        "core_momentum": 0.18638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142723
      },
      {
        "date": "2024-03-22",
        "close": 42.952473,
        "direction_boundary": 35.793526,
        "core_momentum": 0.200007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130127
      },
      {
        "date": "2024-03-29",
        "close": 42.908245,
        "direction_boundary": 36.22686,
        "core_momentum": 0.184432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129933
      },
      {
        "date": "2024-04-05",
        "close": 42.51012,
        "direction_boundary": 36.616859,
        "core_momentum": 0.160944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13104
      },
      {
        "date": "2024-04-12",
        "close": 43.394829,
        "direction_boundary": 37.396862,
        "core_momentum": 0.160387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131969
      },
      {
        "date": "2024-04-19",
        "close": 41.979301,
        "direction_boundary": 37.006863,
        "core_momentum": 0.134365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139544
      },
      {
        "date": "2024-04-26",
        "close": 43.262123,
        "direction_boundary": 36.790195,
        "core_momentum": 0.175914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143249
      },
      {
        "date": "2024-05-03",
        "close": 44.412243,
        "direction_boundary": 36.963528,
        "core_momentum": 0.201515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143419
      },
      {
        "date": "2024-05-10",
        "close": 49.101181,
        "direction_boundary": 36.963528,
        "core_momentum": 0.328368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194767
      },
      {
        "date": "2024-05-17",
        "close": 49.897419,
        "direction_boundary": 39.130207,
        "core_momentum": 0.275164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194513
      },
      {
        "date": "2024-05-24",
        "close": 48.570362,
        "direction_boundary": 38.046871,
        "core_momentum": 0.276593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200384
      },
      {
        "date": "2024-05-31",
        "close": 49.720478,
        "direction_boundary": 38.523537,
        "core_momentum": 0.290652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200926
      },
      {
        "date": "2024-06-07",
        "close": 51.489891,
        "direction_boundary": 38.653534,
        "core_momentum": 0.332088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198121
      },
      {
        "date": "2024-06-14",
        "close": 51.489891,
        "direction_boundary": 38.046871,
        "core_momentum": 0.353328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197803
      },
      {
        "date": "2024-06-21",
        "close": 53.170826,
        "direction_boundary": 38.480206,
        "core_momentum": 0.381771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193305
      },
      {
        "date": "2024-06-28",
        "close": 52.197651,
        "direction_boundary": 38.175064,
        "core_momentum": 0.367323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196675
      },
      {
        "date": "2024-07-05",
        "close": 56.135368,
        "direction_boundary": 37.37883,
        "core_momentum": 0.501796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210208
      },
      {
        "date": "2024-07-12",
        "close": 60.164661,
        "direction_boundary": 39.01553,
        "core_momentum": 0.54207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221583
      },
      {
        "date": "2024-07-19",
        "close": 57.325844,
        "direction_boundary": 39.280945,
        "core_momentum": 0.45938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235173
      },
      {
        "date": "2024-07-26",
        "close": 56.31852,
        "direction_boundary": 40.475296,
        "core_momentum": 0.391429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239518
      },
      {
        "date": "2024-08-02",
        "close": 56.135368,
        "direction_boundary": 40.961887,
        "core_momentum": 0.370429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238551
      },
      {
        "date": "2024-08-09",
        "close": 55.402771,
        "direction_boundary": 41.094589,
        "core_momentum": 0.348177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240178
      },
      {
        "date": "2024-08-16",
        "close": 57.692142,
        "direction_boundary": 39.988708,
        "core_momentum": 0.442711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243047
      },
      {
        "date": "2024-08-23",
        "close": 56.31852,
        "direction_boundary": 39.369419,
        "core_momentum": 0.430514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247925
      },
      {
        "date": "2024-08-30",
        "close": 58.150017,
        "direction_boundary": 41.227295,
        "core_momentum": 0.410474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24879
      },
      {
        "date": "2024-09-06",
        "close": 58.150017,
        "direction_boundary": 40.961887,
        "core_momentum": 0.419613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249645
      },
      {
        "date": "2024-09-13",
        "close": 57.875294,
        "direction_boundary": 41.271534,
        "core_momentum": 0.402305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245323
      },
      {
        "date": "2024-09-20",
        "close": 59.248909,
        "direction_boundary": 39.546356,
        "core_momentum": 0.498214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245664
      },
      {
        "date": "2024-09-27",
        "close": 61.813007,
        "direction_boundary": 39.413651,
        "core_momentum": 0.568315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248286
      },
      {
        "date": "2024-10-04",
        "close": 60.439388,
        "direction_boundary": 39.413651,
        "core_momentum": 0.533463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251411
      },
      {
        "date": "2024-10-11",
        "close": 62.270882,
        "direction_boundary": 40.077183,
        "core_momentum": 0.553774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252257
      },
      {
        "date": "2024-10-18",
        "close": 63.919235,
        "direction_boundary": 39.546356,
        "core_momentum": 0.616312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243382
      },
      {
        "date": "2024-10-25",
        "close": 63.18663,
        "direction_boundary": 39.104004,
        "core_momentum": 0.615861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245454
      },
      {
        "date": "2024-11-01",
        "close": 62.820335,
        "direction_boundary": 40.121414,
        "core_momentum": 0.565756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246429
      },
      {
        "date": "2024-11-08",
        "close": 63.644508,
        "direction_boundary": 39.767536,
        "core_momentum": 0.600414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212113
      },
      {
        "date": "2024-11-15",
        "close": 61.263565,
        "direction_boundary": 40.519531,
        "core_momentum": 0.511951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22208
      },
      {
        "date": "2024-11-22",
        "close": 61.171989,
        "direction_boundary": 40.961887,
        "core_momentum": 0.493388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216835
      },
      {
        "date": "2024-11-29",
        "close": 60.164661,
        "direction_boundary": 40.740711,
        "core_momentum": 0.47677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218563
      },
      {
        "date": "2024-12-06",
        "close": 62.911903,
        "direction_boundary": 39.679062,
        "core_momentum": 0.585519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221406
      },
      {
        "date": "2024-12-13",
        "close": 63.644508,
        "direction_boundary": 40.563766,
        "core_momentum": 0.568999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221182
      },
      {
        "date": "2024-12-20",
        "close": 61.62986,
        "direction_boundary": 39.502125,
        "core_momentum": 0.560166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225178
      },
      {
        "date": "2024-12-27",
        "close": 63.461357,
        "direction_boundary": 40.475296,
        "core_momentum": 0.567903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224672
      },
      {
        "date": "2025-01-03",
        "close": 62.087742,
        "direction_boundary": 39.679062,
        "core_momentum": 0.564748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207393
      },
      {
        "date": "2025-01-10",
        "close": 59.615211,
        "direction_boundary": 39.369419,
        "core_momentum": 0.514252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193596
      },
      {
        "date": "2025-01-17",
        "close": 59.981514,
        "direction_boundary": 38.750122,
        "core_momentum": 0.547905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180916
      },
      {
        "date": "2025-01-24",
        "close": 61.171989,
        "direction_boundary": 39.369419,
        "core_momentum": 0.553795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180296
      },
      {
        "date": "2025-02-07",
        "close": 61.263565,
        "direction_boundary": 39.01553,
        "core_momentum": 0.570235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180077
      },
      {
        "date": "2025-02-14",
        "close": 62.911903,
        "direction_boundary": 38.838593,
        "core_momentum": 0.61983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181212
      },
      {
        "date": "2025-02-21",
        "close": 63.095062,
        "direction_boundary": 39.413651,
        "core_momentum": 0.600843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173786
      },
      {
        "date": "2025-02-28",
        "close": 62.637184,
        "direction_boundary": 39.32518,
        "core_momentum": 0.592801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16998
      },
      {
        "date": "2025-03-07",
        "close": 61.62986,
        "direction_boundary": 39.502125,
        "core_momentum": 0.560166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167273
      },
      {
        "date": "2025-03-14",
        "close": 60.439388,
        "direction_boundary": 40.077183,
        "core_momentum": 0.508075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16996
      },
      {
        "date": "2025-03-21",
        "close": 59.615211,
        "direction_boundary": 42.156242,
        "core_momentum": 0.414149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171073
      },
      {
        "date": "2025-03-28",
        "close": 58.607891,
        "direction_boundary": 42.952473,
        "core_momentum": 0.364482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169719
      },
      {
        "date": "2025-04-04",
        "close": 56.410091,
        "direction_boundary": 42.908245,
        "core_momentum": 0.314668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165838
      },
      {
        "date": "2025-04-11",
        "close": 49.633556,
        "direction_boundary": 42.51012,
        "core_momentum": 0.16757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238557
      },
      {
        "date": "2025-04-18",
        "close": 49.084106,
        "direction_boundary": 43.394829,
        "core_momentum": 0.131105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232387
      },
      {
        "date": "2025-04-25",
        "close": 49.541985,
        "direction_boundary": 41.979301,
        "core_momentum": 0.180153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228413
      },
      {
        "date": "2025-05-02",
        "close": 53.754425,
        "direction_boundary": 43.262123,
        "core_momentum": 0.242529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261169
      },
      {
        "date": "2025-05-09",
        "close": 50.549309,
        "direction_boundary": 44.412243,
        "core_momentum": 0.138184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272172
      },
      {
        "date": "2025-05-16",
        "close": 57.692142,
        "direction_boundary": 49.101181,
        "core_momentum": 0.174964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334018
      },
      {
        "date": "2025-05-23",
        "close": 60.164661,
        "direction_boundary": 49.897419,
        "core_momentum": 0.205767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336005
      },
      {
        "date": "2025-05-30",
        "close": 54.761749,
        "direction_boundary": 48.570362,
        "core_momentum": 0.127473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360117
      },
      {
        "date": "2025-06-06",
        "close": 60.714115,
        "direction_boundary": 49.720478,
        "core_momentum": 0.221109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389054
      },
      {
        "date": "2025-06-13",
        "close": 63.18663,
        "direction_boundary": 51.489891,
        "core_momentum": 0.227166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38803
      },
      {
        "date": "2025-06-20",
        "close": 60.073086,
        "direction_boundary": 51.489891,
        "core_momentum": 0.166697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393892
      },
      {
        "date": "2025-06-27",
        "close": 62.17931,
        "direction_boundary": 53.170826,
        "core_momentum": 0.169425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394597
      },
      {
        "date": "2025-07-04",
        "close": 59.379311,
        "direction_boundary": 52.197651,
        "core_momentum": 0.137586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397371
      },
      {
        "date": "2025-07-11",
        "close": 60.344826,
        "direction_boundary": 56.135368,
        "core_momentum": 0.074988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39717
      },
      {
        "date": "2025-07-18",
        "close": 60.441376,
        "direction_boundary": 60.164661,
        "core_momentum": 0.004599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393058
      },
      {
        "date": "2025-07-25",
        "close": 60.441376,
        "direction_boundary": 57.325844,
        "core_momentum": 0.054348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392975
      },
      {
        "date": "2025-08-01",
        "close": 59.186204,
        "direction_boundary": 56.31852,
        "core_momentum": 0.050919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393012
      },
      {
        "date": "2025-08-08",
        "close": 61.020691,
        "direction_boundary": 56.135368,
        "core_momentum": 0.087028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395474
      },
      {
        "date": "2025-08-15",
        "close": 62.46896,
        "direction_boundary": 55.402771,
        "core_momentum": 0.127542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39508
      },
      {
        "date": "2025-08-22",
        "close": 61.599998,
        "direction_boundary": 57.692142,
        "core_momentum": 0.067736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395504
      },
      {
        "date": "2025-08-29",
        "close": 59.379311,
        "direction_boundary": 56.31852,
        "core_momentum": 0.054348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398545
      },
      {
        "date": "2025-09-05",
        "close": 62.37241,
        "direction_boundary": 58.150017,
        "core_momentum": 0.072612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404175
      },
      {
        "date": "2025-09-12",
        "close": 63.241379,
        "direction_boundary": 58.150017,
        "core_momentum": 0.087556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403525
      },
      {
        "date": "2025-09-19",
        "close": 63.241379,
        "direction_boundary": 57.875294,
        "core_momentum": 0.092718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402921
      },
      {
        "date": "2025-09-26",
        "close": 62.855171,
        "direction_boundary": 59.248909,
        "core_momentum": 0.060866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402158
      },
      {
        "date": "2025-10-03",
        "close": 62.758621,
        "direction_boundary": 61.813007,
        "core_momentum": 0.015298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397889
      },
      {
        "date": "2025-10-10",
        "close": 64.110344,
        "direction_boundary": 60.439388,
        "core_momentum": 0.060738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349717
      },
      {
        "date": "2025-10-17",
        "close": 62.951721,
        "direction_boundary": 62.270882,
        "core_momentum": 0.010934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350706
      },
      {
        "date": "2025-10-24",
        "close": 63.434479,
        "direction_boundary": 63.919235,
        "core_momentum": -0.007584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350717
      },
      {
        "date": "2025-10-31",
        "close": 61.793102,
        "direction_boundary": 63.18663,
        "core_momentum": -0.022054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338029
      },
      {
        "date": "2025-11-07",
        "close": 61.310345,
        "direction_boundary": 62.820335,
        "core_momentum": -0.024037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324741
      },
      {
        "date": "2025-11-14",
        "close": 63.724136,
        "direction_boundary": 63.644508,
        "core_momentum": 0.001251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274963
      },
      {
        "date": "2025-11-21",
        "close": 61.406895,
        "direction_boundary": 61.263565,
        "core_momentum": 0.00234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274874
      },
      {
        "date": "2025-11-28",
        "close": 61.986202,
        "direction_boundary": 61.171989,
        "core_momentum": 0.01331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238486
      },
      {
        "date": "2025-12-05",
        "close": 66.331032,
        "direction_boundary": 60.164661,
        "core_momentum": 0.102492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212931
      },
      {
        "date": "2025-12-12",
        "close": 67.682755,
        "direction_boundary": 62.911903,
        "core_momentum": 0.075834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20786
      },
      {
        "date": "2025-12-19",
        "close": 72.896553,
        "direction_boundary": 63.644508,
        "core_momentum": 0.145371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215864
      },
      {
        "date": "2025-12-26",
        "close": 72.220688,
        "direction_boundary": 61.62986,
        "core_momentum": 0.171846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213428
      },
      {
        "date": "2026-01-02",
        "close": 72.606895,
        "direction_boundary": 63.461357,
        "core_momentum": 0.144112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199937
      },
      {
        "date": "2026-01-09",
        "close": 73.282761,
        "direction_boundary": 62.087742,
        "core_momentum": 0.18031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199587
      },
      {
        "date": "2026-01-16",
        "close": 73.572411,
        "direction_boundary": 59.615211,
        "core_momentum": 0.234121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199475
      },
      {
        "date": "2026-01-23",
        "close": 73.958618,
        "direction_boundary": 59.981514,
        "core_momentum": 0.233024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19921
      },
      {
        "date": "2026-01-30",
        "close": 72.800003,
        "direction_boundary": 61.171989,
        "core_momentum": 0.190087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197836
      },
      {
        "date": "2026-02-06",
        "close": 73.089653,
        "direction_boundary": 61.263565,
        "core_momentum": 0.193036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195189
      },
      {
        "date": "2026-02-13",
        "close": 76.082764,
        "direction_boundary": 62.911903,
        "core_momentum": 0.209354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199338
      },
      {
        "date": "2026-02-27",
        "close": 76.951721,
        "direction_boundary": 63.095062,
        "core_momentum": 0.219616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196932
      },
      {
        "date": "2026-03-06",
        "close": 70.482758,
        "direction_boundary": 62.637184,
        "core_momentum": 0.125254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230338
      },
      {
        "date": "2026-03-13",
        "close": 69.227585,
        "direction_boundary": 61.62986,
        "core_momentum": 0.12328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224251
      },
      {
        "date": "2026-03-20",
        "close": 69.517242,
        "direction_boundary": 60.439388,
        "core_momentum": 0.150198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223804
      },
      {
        "date": "2026-03-27",
        "close": 68.165512,
        "direction_boundary": 59.615211,
        "core_momentum": 0.143425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226088
      },
      {
        "date": "2026-04-03",
        "close": 69.324142,
        "direction_boundary": 58.607891,
        "core_momentum": 0.182847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226502
      },
      {
        "date": "2026-04-10",
        "close": 70.386208,
        "direction_boundary": 56.410091,
        "core_momentum": 0.247759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226907
      },
      {
        "date": "2026-04-17",
        "close": 72.413795,
        "direction_boundary": 49.633556,
        "core_momentum": 0.458969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228173
      },
      {
        "date": "2026-04-24",
        "close": 72.317238,
        "direction_boundary": 49.084106,
        "core_momentum": 0.473333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22597
      },
      {
        "date": "2026-05-01",
        "close": 74.537926,
        "direction_boundary": 49.541985,
        "core_momentum": 0.504541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22859
      },
      {
        "date": "2026-05-08",
        "close": 77.241379,
        "direction_boundary": 53.754425,
        "core_momentum": 0.436931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227132
      },
      {
        "date": "2026-05-15",
        "close": 75.213791,
        "direction_boundary": 50.549309,
        "core_momentum": 0.487929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231296
      },
      {
        "date": "2026-05-22",
        "close": 76.951721,
        "direction_boundary": 57.692142,
        "core_momentum": 0.333834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228114
      },
      {
        "date": "2026-05-29",
        "close": 82.74482,
        "direction_boundary": 60.164661,
        "core_momentum": 0.375306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236057
      },
      {
        "date": "2026-06-05",
        "close": 96.55172,
        "direction_boundary": 54.761749,
        "core_momentum": 0.763123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308073
      },
      {
        "date": "2026-06-12",
        "close": 97.034477,
        "direction_boundary": 60.714115,
        "core_momentum": 0.598219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299592
      },
      {
        "date": "2026-06-19",
        "close": 111.517242,
        "direction_boundary": 63.18663,
        "core_momentum": 0.764887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345829
      },
      {
        "date": "2026-06-26",
        "close": 102.344826,
        "direction_boundary": 60.073086,
        "core_momentum": 0.703672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365571
      },
      {
        "date": "2026-07-03",
        "close": 93.599998,
        "direction_boundary": 62.17931,
        "core_momentum": 0.505324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391289
      },
      {
        "date": "2026-07-10",
        "close": 96.300003,
        "direction_boundary": 59.379311,
        "core_momentum": 0.621777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392052
      },
      {
        "date": "2026-07-17",
        "close": 94.300003,
        "direction_boundary": 60.344826,
        "core_momentum": 0.562686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394536
      },
      {
        "date": "2026-07-24",
        "close": 97.0,
        "direction_boundary": 60.441376,
        "core_momentum": 0.604861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395264
      },
      {
        "date": "2026-07-31",
        "close": 101.5,
        "direction_boundary": 60.441376,
        "core_momentum": 0.679313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398073
      },
      {
        "date": "2026-08-07",
        "close": 99.400002,
        "direction_boundary": 59.186204,
        "core_momentum": 0.679445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398854
      },
      {
        "date": "2026-08-14",
        "close": 101.5,
        "direction_boundary": 61.020691,
        "core_momentum": 0.66337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398866
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 41.094589,
        "volume": 84953800
      },
      {
        "date": "2023-08-18",
        "close": 39.988708,
        "volume": 77523825
      },
      {
        "date": "2023-08-25",
        "close": 39.369419,
        "volume": 61025641
      },
      {
        "date": "2023-09-01",
        "close": 41.227295,
        "volume": 79641856
      },
      {
        "date": "2023-09-08",
        "close": 40.961887,
        "volume": 45609822
      },
      {
        "date": "2023-09-15",
        "close": 41.271534,
        "volume": 61032258
      },
      {
        "date": "2023-09-22",
        "close": 39.546356,
        "volume": 81901691
      },
      {
        "date": "2023-09-29",
        "close": 39.413651,
        "volume": 50644875
      },
      {
        "date": "2023-10-06",
        "close": 39.413651,
        "volume": 72339805
      },
      {
        "date": "2023-10-13",
        "close": 40.077183,
        "volume": 67012211
      },
      {
        "date": "2023-10-20",
        "close": 39.546356,
        "volume": 76351046
      },
      {
        "date": "2023-10-27",
        "close": 39.104004,
        "volume": 47646726
      },
      {
        "date": "2023-11-03",
        "close": 40.121414,
        "volume": 57383083
      },
      {
        "date": "2023-11-10",
        "close": 39.767536,
        "volume": 36646418
      },
      {
        "date": "2023-11-17",
        "close": 40.519531,
        "volume": 87786204
      },
      {
        "date": "2023-11-24",
        "close": 40.961887,
        "volume": 68189389
      },
      {
        "date": "2023-12-01",
        "close": 40.740711,
        "volume": 93510489
      },
      {
        "date": "2023-12-08",
        "close": 39.679062,
        "volume": 92582577
      },
      {
        "date": "2023-12-15",
        "close": 40.563766,
        "volume": 113805448
      },
      {
        "date": "2023-12-22",
        "close": 39.502125,
        "volume": 70582890
      },
      {
        "date": "2023-12-29",
        "close": 40.475296,
        "volume": 61364683
      },
      {
        "date": "2024-01-05",
        "close": 39.679062,
        "volume": 48311237
      },
      {
        "date": "2024-01-12",
        "close": 39.369419,
        "volume": 60927676
      },
      {
        "date": "2024-01-19",
        "close": 38.750122,
        "volume": 119326238
      },
      {
        "date": "2024-01-26",
        "close": 39.369419,
        "volume": 56897158
      },
      {
        "date": "2024-02-02",
        "close": 39.01553,
        "volume": 60985948
      },
      {
        "date": "2024-02-09",
        "close": 38.838593,
        "volume": 17242323
      },
      {
        "date": "2024-02-16",
        "close": 39.413651,
        "volume": 29214370
      },
      {
        "date": "2024-02-23",
        "close": 39.32518,
        "volume": 73605659
      },
      {
        "date": "2024-03-01",
        "close": 39.502125,
        "volume": 74240125
      },
      {
        "date": "2024-03-08",
        "close": 40.077183,
        "volume": 107416888
      },
      {
        "date": "2024-03-15",
        "close": 42.156242,
        "volume": 270113665
      },
      {
        "date": "2024-03-22",
        "close": 42.952473,
        "volume": 146627652
      },
      {
        "date": "2024-03-29",
        "close": 42.908245,
        "volume": 74882998
      },
      {
        "date": "2024-04-05",
        "close": 42.51012,
        "volume": 50056809
      },
      {
        "date": "2024-04-12",
        "close": 43.394829,
        "volume": 153968300
      },
      {
        "date": "2024-04-19",
        "close": 41.979301,
        "volume": 126687992
      },
      {
        "date": "2024-04-26",
        "close": 43.262123,
        "volume": 94582580
      },
      {
        "date": "2024-05-03",
        "close": 44.412243,
        "volume": 129007052
      },
      {
        "date": "2024-05-10",
        "close": 49.101181,
        "volume": 210124878
      },
      {
        "date": "2024-05-17",
        "close": 49.897419,
        "volume": 259151668
      },
      {
        "date": "2024-05-24",
        "close": 48.570362,
        "volume": 121645228
      },
      {
        "date": "2024-05-31",
        "close": 49.720478,
        "volume": 181194207
      },
      {
        "date": "2024-06-07",
        "close": 51.489891,
        "volume": 123697322
      },
      {
        "date": "2024-06-14",
        "close": 51.489891,
        "volume": 136621426
      },
      {
        "date": "2024-06-21",
        "close": 53.170826,
        "volume": 166125721
      },
      {
        "date": "2024-06-28",
        "close": 52.197651,
        "volume": 191295594
      },
      {
        "date": "2024-07-05",
        "close": 56.135368,
        "volume": 268655111
      },
      {
        "date": "2024-07-12",
        "close": 60.164661,
        "volume": 245441906
      },
      {
        "date": "2024-07-19",
        "close": 57.325844,
        "volume": 207426105
      },
      {
        "date": "2024-07-26",
        "close": 56.31852,
        "volume": 106829745
      },
      {
        "date": "2024-08-02",
        "close": 56.135368,
        "volume": 123411784
      },
      {
        "date": "2024-08-09",
        "close": 55.402771,
        "volume": 227710541
      },
      {
        "date": "2024-08-16",
        "close": 57.692142,
        "volume": 136696052
      },
      {
        "date": "2024-08-23",
        "close": 56.31852,
        "volume": 86434167
      },
      {
        "date": "2024-08-30",
        "close": 58.150017,
        "volume": 127534413
      },
      {
        "date": "2024-09-06",
        "close": 58.150017,
        "volume": 139634949
      },
      {
        "date": "2024-09-13",
        "close": 57.875294,
        "volume": 102591067
      },
      {
        "date": "2024-09-20",
        "close": 59.248909,
        "volume": 96678556
      },
      {
        "date": "2024-09-27",
        "close": 61.813007,
        "volume": 177302978
      },
      {
        "date": "2024-10-04",
        "close": 60.439388,
        "volume": 65956490
      },
      {
        "date": "2024-10-11",
        "close": 62.270882,
        "volume": 92899786
      },
      {
        "date": "2024-10-18",
        "close": 63.919235,
        "volume": 117732299
      },
      {
        "date": "2024-10-25",
        "close": 63.18663,
        "volume": 110625421
      },
      {
        "date": "2024-11-01",
        "close": 62.820335,
        "volume": 84329130
      },
      {
        "date": "2024-11-08",
        "close": 63.644508,
        "volume": 92519755
      },
      {
        "date": "2024-11-15",
        "close": 61.263565,
        "volume": 154283934
      },
      {
        "date": "2024-11-22",
        "close": 61.171989,
        "volume": 123768295
      },
      {
        "date": "2024-11-29",
        "close": 60.164661,
        "volume": 108843761
      },
      {
        "date": "2024-12-06",
        "close": 62.911903,
        "volume": 88796696
      },
      {
        "date": "2024-12-13",
        "close": 63.644508,
        "volume": 100421958
      },
      {
        "date": "2024-12-20",
        "close": 61.62986,
        "volume": 128827406
      },
      {
        "date": "2024-12-27",
        "close": 63.461357,
        "volume": 43054571
      },
      {
        "date": "2025-01-03",
        "close": 62.087742,
        "volume": 73097289
      },
      {
        "date": "2025-01-10",
        "close": 59.615211,
        "volume": 165808997
      },
      {
        "date": "2025-01-17",
        "close": 59.981514,
        "volume": 106008605
      },
      {
        "date": "2025-01-24",
        "close": 61.171989,
        "volume": 46356506
      },
      {
        "date": "2025-02-07",
        "close": 61.263565,
        "volume": 74095403
      },
      {
        "date": "2025-02-14",
        "close": 62.911903,
        "volume": 71809926
      },
      {
        "date": "2025-02-21",
        "close": 63.095062,
        "volume": 62624033
      },
      {
        "date": "2025-02-28",
        "close": 62.637184,
        "volume": 73507047
      },
      {
        "date": "2025-03-07",
        "close": 61.62986,
        "volume": 87209935
      },
      {
        "date": "2025-03-14",
        "close": 60.439388,
        "volume": 77561377
      },
      {
        "date": "2025-03-21",
        "close": 59.615211,
        "volume": 84418338
      },
      {
        "date": "2025-03-28",
        "close": 58.607891,
        "volume": 72012035
      },
      {
        "date": "2025-04-04",
        "close": 56.410091,
        "volume": 79947692
      },
      {
        "date": "2025-04-11",
        "close": 49.633556,
        "volume": 237090034
      },
      {
        "date": "2025-04-18",
        "close": 49.084106,
        "volume": 136459986
      },
      {
        "date": "2025-04-25",
        "close": 49.541985,
        "volume": 125165049
      },
      {
        "date": "2025-05-02",
        "close": 53.754425,
        "volume": 152096797
      },
      {
        "date": "2025-05-09",
        "close": 50.549309,
        "volume": 313385963
      },
      {
        "date": "2025-05-16",
        "close": 57.692142,
        "volume": 248985644
      },
      {
        "date": "2025-05-23",
        "close": 60.164661,
        "volume": 319823105
      },
      {
        "date": "2025-05-30",
        "close": 54.761749,
        "volume": 584872360
      },
      {
        "date": "2025-06-06",
        "close": 60.714115,
        "volume": 966727207
      },
      {
        "date": "2025-06-13",
        "close": 63.18663,
        "volume": 759495042
      },
      {
        "date": "2025-06-20",
        "close": 60.073086,
        "volume": 274056681
      },
      {
        "date": "2025-06-27",
        "close": 62.17931,
        "volume": 231058075
      },
      {
        "date": "2025-07-04",
        "close": 59.379311,
        "volume": 171955403
      },
      {
        "date": "2025-07-11",
        "close": 60.344826,
        "volume": 109285696
      },
      {
        "date": "2025-07-18",
        "close": 60.441376,
        "volume": 124438521
      },
      {
        "date": "2025-07-25",
        "close": 60.441376,
        "volume": 92732488
      },
      {
        "date": "2025-08-01",
        "close": 59.186204,
        "volume": 73852781
      },
      {
        "date": "2025-08-08",
        "close": 61.020691,
        "volume": 88799653
      },
      {
        "date": "2025-08-15",
        "close": 62.46896,
        "volume": 88779181
      },
      {
        "date": "2025-08-22",
        "close": 61.599998,
        "volume": 90766384
      },
      {
        "date": "2025-08-29",
        "close": 59.379311,
        "volume": 93035153
      },
      {
        "date": "2025-09-05",
        "close": 62.37241,
        "volume": 77351383
      },
      {
        "date": "2025-09-12",
        "close": 63.241379,
        "volume": 98084253
      },
      {
        "date": "2025-09-19",
        "close": 63.241379,
        "volume": 110762542
      },
      {
        "date": "2025-09-26",
        "close": 62.855171,
        "volume": 64096153
      },
      {
        "date": "2025-10-03",
        "close": 62.758621,
        "volume": 59755174
      },
      {
        "date": "2025-10-10",
        "close": 64.110344,
        "volume": 55466987
      },
      {
        "date": "2025-10-17",
        "close": 62.951721,
        "volume": 111098122
      },
      {
        "date": "2025-10-24",
        "close": 63.434479,
        "volume": 57159862
      },
      {
        "date": "2025-10-31",
        "close": 61.793102,
        "volume": 83234978
      },
      {
        "date": "2025-11-07",
        "close": 61.310345,
        "volume": 72406224
      },
      {
        "date": "2025-11-14",
        "close": 63.724136,
        "volume": 142602092
      },
      {
        "date": "2025-11-21",
        "close": 61.406895,
        "volume": 126310580
      },
      {
        "date": "2025-11-28",
        "close": 61.986202,
        "volume": 131082702
      },
      {
        "date": "2025-12-05",
        "close": 66.331032,
        "volume": 154258155
      },
      {
        "date": "2025-12-12",
        "close": 67.682755,
        "volume": 114576043
      },
      {
        "date": "2025-12-19",
        "close": 72.896553,
        "volume": 284890170
      },
      {
        "date": "2025-12-26",
        "close": 72.220688,
        "volume": 163461841
      },
      {
        "date": "2026-01-02",
        "close": 72.606895,
        "volume": 104665718
      },
      {
        "date": "2026-01-09",
        "close": 73.282761,
        "volume": 87517383
      },
      {
        "date": "2026-01-16",
        "close": 73.572411,
        "volume": 128113552
      },
      {
        "date": "2026-01-23",
        "close": 73.958618,
        "volume": 114040076
      },
      {
        "date": "2026-01-30",
        "close": 72.800003,
        "volume": 101615167
      },
      {
        "date": "2026-02-06",
        "close": 73.089653,
        "volume": 89995731
      },
      {
        "date": "2026-02-13",
        "close": 76.082764,
        "volume": 72037124
      },
      {
        "date": "2026-02-27",
        "close": 76.951721,
        "volume": 171239573
      },
      {
        "date": "2026-03-06",
        "close": 70.482758,
        "volume": 157757560
      },
      {
        "date": "2026-03-13",
        "close": 69.227585,
        "volume": 110322486
      },
      {
        "date": "2026-03-20",
        "close": 69.517242,
        "volume": 115051436
      },
      {
        "date": "2026-03-27",
        "close": 68.165512,
        "volume": 111519852
      },
      {
        "date": "2026-04-03",
        "close": 69.324142,
        "volume": 88719084
      },
      {
        "date": "2026-04-10",
        "close": 70.386208,
        "volume": 88634378
      },
      {
        "date": "2026-04-17",
        "close": 72.413795,
        "volume": 135991585
      },
      {
        "date": "2026-04-24",
        "close": 72.317238,
        "volume": 154230321
      },
      {
        "date": "2026-05-01",
        "close": 74.537926,
        "volume": 150646755
      },
      {
        "date": "2026-05-08",
        "close": 77.241379,
        "volume": 155203686
      },
      {
        "date": "2026-05-15",
        "close": 75.213791,
        "volume": 181994370
      },
      {
        "date": "2026-05-22",
        "close": 76.951721,
        "volume": 181938799
      },
      {
        "date": "2026-05-29",
        "close": 82.74482,
        "volume": 305846973
      },
      {
        "date": "2026-06-05",
        "close": 96.55172,
        "volume": 293570387
      },
      {
        "date": "2026-06-12",
        "close": 97.034477,
        "volume": 221810323
      },
      {
        "date": "2026-06-19",
        "close": 111.517242,
        "volume": 176390295
      },
      {
        "date": "2026-06-26",
        "close": 102.344826,
        "volume": 163657159
      },
      {
        "date": "2026-07-03",
        "close": 93.599998,
        "volume": 331235649
      },
      {
        "date": "2026-07-10",
        "close": 96.300003,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 94.300003,
        "volume": 107306025
      },
      {
        "date": "2026-07-24",
        "close": 97.0,
        "volume": 102229456
      },
      {
        "date": "2026-07-31",
        "close": 101.5,
        "volume": 138822268
      },
      {
        "date": "2026-08-07",
        "close": 99.400002,
        "volume": 94533067
      },
      {
        "date": "2026-08-14",
        "close": 101.5,
        "volume": 80193001
      }
    ],
    "sharemaestro_context": {
      "trend": 82.867585,
      "fair_value": 59.477288,
      "market_activity": 58.297561,
      "market_dynamics": 0.288008,
      "relative_strength": -1.170724
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.017347,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9783,
        "conditional_difference": 0.003606,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.078022,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": 0.034048,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.136709,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.044195,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.267763,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.123651,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.010651
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.396233
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.051833
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.053288
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.015487
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.526943
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.033485
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.592803
      }
    ]
  }
}