{
  "ticker": {
    "uuid": "a0f31f43-83d1-4483-9274-13d42c653f14",
    "symbol": "6845",
    "name": "Azbil Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1559.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1461.980225,
    "boundary_margin": 0.066362,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.296082,
    "volatility_stability": 1.2066,
    "risk_context": 0.3377,
    "current_regime": {
      "move": 0.360845,
      "interruption": -0.157307,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.724,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1073.289429,
        "direction_boundary": 957.522766,
        "core_momentum": 0.120902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304261
      },
      {
        "date": "2023-08-25",
        "close": 1092.362915,
        "direction_boundary": 929.768433,
        "core_momentum": 0.174876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301515
      },
      {
        "date": "2023-09-01",
        "close": 1142.754272,
        "direction_boundary": 912.422058,
        "core_momentum": 0.25244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305042
      },
      {
        "date": "2023-09-08",
        "close": 1142.518799,
        "direction_boundary": 926.299133,
        "core_momentum": 0.233423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305247
      },
      {
        "date": "2023-09-15",
        "close": 1151.466797,
        "direction_boundary": 911.265625,
        "core_momentum": 0.263591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294643
      },
      {
        "date": "2023-09-22",
        "close": 1101.546265,
        "direction_boundary": 922.829895,
        "core_momentum": 0.193661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304743
      },
      {
        "date": "2023-09-29",
        "close": 1086.58728,
        "direction_boundary": 879.429138,
        "core_momentum": 0.23556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299904
      },
      {
        "date": "2023-10-06",
        "close": 1115.069214,
        "direction_boundary": 962.23999,
        "core_momentum": 0.158827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293602
      },
      {
        "date": "2023-10-13",
        "close": 1120.52832,
        "direction_boundary": 933.081238,
        "core_momentum": 0.20089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291525
      },
      {
        "date": "2023-10-20",
        "close": 1066.175171,
        "direction_boundary": 919.085083,
        "core_momentum": 0.16004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302786
      },
      {
        "date": "2023-10-27",
        "close": 1053.595581,
        "direction_boundary": 916.752319,
        "core_momentum": 0.14927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302879
      },
      {
        "date": "2023-11-03",
        "close": 1084.925781,
        "direction_boundary": 940.079346,
        "core_momentum": 0.154079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304017
      },
      {
        "date": "2023-11-10",
        "close": 1173.694458,
        "direction_boundary": 972.737183,
        "core_momentum": 0.206589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319831
      },
      {
        "date": "2023-11-17",
        "close": 1187.460938,
        "direction_boundary": 937.746704,
        "core_momentum": 0.266292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259478
      },
      {
        "date": "2023-11-24",
        "close": 1143.551147,
        "direction_boundary": 1012.393188,
        "core_momentum": 0.129552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263882
      },
      {
        "date": "2023-12-01",
        "close": 1136.430542,
        "direction_boundary": 941.245667,
        "core_momentum": 0.207369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260652
      },
      {
        "date": "2023-12-08",
        "close": 1077.093262,
        "direction_boundary": 896.924316,
        "core_momentum": 0.200874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271486
      },
      {
        "date": "2023-12-15",
        "close": 1112.695679,
        "direction_boundary": 861.933838,
        "core_momentum": 0.290929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275053
      },
      {
        "date": "2023-12-22",
        "close": 1086.112427,
        "direction_boundary": 781.455566,
        "core_momentum": 0.389858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274989
      },
      {
        "date": "2023-12-29",
        "close": 1107.473999,
        "direction_boundary": 775.62384,
        "core_momentum": 0.427849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275642
      },
      {
        "date": "2024-01-05",
        "close": 1122.664307,
        "direction_boundary": 766.29303,
        "core_momentum": 0.465059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274306
      },
      {
        "date": "2024-01-12",
        "close": 1201.939087,
        "direction_boundary": 781.455566,
        "core_momentum": 0.538077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288892
      },
      {
        "date": "2024-01-19",
        "close": 1174.406616,
        "direction_boundary": 817.612488,
        "core_momentum": 0.436385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291356
      },
      {
        "date": "2024-01-26",
        "close": 1139.990845,
        "direction_boundary": 847.937622,
        "core_momentum": 0.344428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294826
      },
      {
        "date": "2024-02-02",
        "close": 1148.298218,
        "direction_boundary": 850.270325,
        "core_momentum": 0.35051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284877
      },
      {
        "date": "2024-02-09",
        "close": 1103.438965,
        "direction_boundary": 861.933838,
        "core_momentum": 0.28019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247363
      },
      {
        "date": "2024-02-16",
        "close": 1115.78125,
        "direction_boundary": 839.773071,
        "core_momentum": 0.32867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242355
      },
      {
        "date": "2024-02-23",
        "close": 1081.128174,
        "direction_boundary": 823.444275,
        "core_momentum": 0.312934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245385
      },
      {
        "date": "2024-03-01",
        "close": 1046.000366,
        "direction_boundary": 839.773071,
        "core_momentum": 0.245575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24028
      },
      {
        "date": "2024-03-08",
        "close": 1000.903931,
        "direction_boundary": 842.105896,
        "core_momentum": 0.188573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246726
      },
      {
        "date": "2024-03-15",
        "close": 989.98584,
        "direction_boundary": 805.948914,
        "core_momentum": 0.228348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246137
      },
      {
        "date": "2024-03-22",
        "close": 1013.483521,
        "direction_boundary": 803.616333,
        "core_momentum": 0.261153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242852
      },
      {
        "date": "2024-03-29",
        "close": 996.704285,
        "direction_boundary": 850.060425,
        "core_momentum": 0.17251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243149
      },
      {
        "date": "2024-04-05",
        "close": 1027.372192,
        "direction_boundary": 820.62616,
        "core_momentum": 0.251937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244288
      },
      {
        "date": "2024-04-12",
        "close": 1042.226807,
        "direction_boundary": 851.237732,
        "core_momentum": 0.224366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245262
      },
      {
        "date": "2024-04-19",
        "close": 1001.256653,
        "direction_boundary": 868.898254,
        "core_momentum": 0.152329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24192
      },
      {
        "date": "2024-04-26",
        "close": 1039.830933,
        "direction_boundary": 891.268311,
        "core_momentum": 0.166687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247774
      },
      {
        "date": "2024-05-03",
        "close": 1068.582031,
        "direction_boundary": 908.928833,
        "core_momentum": 0.17565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247301
      },
      {
        "date": "2024-05-10",
        "close": 1120.09436,
        "direction_boundary": 923.05719,
        "core_momentum": 0.213461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230371
      },
      {
        "date": "2024-05-17",
        "close": 1067.863281,
        "direction_boundary": 1060.809326,
        "core_momentum": 0.00665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238035
      },
      {
        "date": "2024-05-24",
        "close": 1028.809692,
        "direction_boundary": 1039.616699,
        "core_momentum": -0.010395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237917
      },
      {
        "date": "2024-05-31",
        "close": 1038.872559,
        "direction_boundary": 1074.937744,
        "core_momentum": -0.033551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238655
      },
      {
        "date": "2024-06-07",
        "close": 983.28717,
        "direction_boundary": 1086.240723,
        "core_momentum": -0.09478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239235
      },
      {
        "date": "2024-06-14",
        "close": 1012.757019,
        "direction_boundary": 1078.705444,
        "core_momentum": -0.061137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238369
      },
      {
        "date": "2024-06-21",
        "close": 1038.393311,
        "direction_boundary": 1052.567871,
        "core_momentum": -0.013467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239638
      },
      {
        "date": "2024-06-28",
        "close": 1073.613525,
        "direction_boundary": 1066.931519,
        "core_momentum": 0.006263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242845
      },
      {
        "date": "2024-07-05",
        "close": 1074.332275,
        "direction_boundary": 1045.503662,
        "core_momentum": 0.027574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241927
      },
      {
        "date": "2024-07-12",
        "close": 1111.469116,
        "direction_boundary": 1055.864502,
        "core_momentum": 0.052663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226286
      },
      {
        "date": "2024-07-19",
        "close": 1094.937256,
        "direction_boundary": 1052.803223,
        "core_momentum": 0.040021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225109
      },
      {
        "date": "2024-07-26",
        "close": 1028.330566,
        "direction_boundary": 1045.974487,
        "core_momentum": -0.016868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237366
      },
      {
        "date": "2024-08-02",
        "close": 946.869141,
        "direction_boundary": 995.58313,
        "core_momentum": -0.04893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260415
      },
      {
        "date": "2024-08-09",
        "close": 1001.975342,
        "direction_boundary": 1112.613647,
        "core_momentum": -0.09944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270528
      },
      {
        "date": "2024-08-16",
        "close": 1071.217651,
        "direction_boundary": 1073.289429,
        "core_momentum": -0.00193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287152
      },
      {
        "date": "2024-08-23",
        "close": 1112.42749,
        "direction_boundary": 1092.362915,
        "core_momentum": 0.018368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288757
      },
      {
        "date": "2024-08-30",
        "close": 1146.449707,
        "direction_boundary": 1142.754272,
        "core_momentum": 0.003234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287106
      },
      {
        "date": "2024-09-06",
        "close": 1133.511597,
        "direction_boundary": 1142.518799,
        "core_momentum": -0.007884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279748
      },
      {
        "date": "2024-09-13",
        "close": 1101.40625,
        "direction_boundary": 1151.466797,
        "core_momentum": -0.043475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282817
      },
      {
        "date": "2024-09-20",
        "close": 1125.125854,
        "direction_boundary": 1101.546265,
        "core_momentum": 0.021406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282538
      },
      {
        "date": "2024-09-27",
        "close": 1136.42395,
        "direction_boundary": 1086.58728,
        "core_momentum": 0.045865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281044
      },
      {
        "date": "2024-10-04",
        "close": 1166.889771,
        "direction_boundary": 1115.069214,
        "core_momentum": 0.046473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280402
      },
      {
        "date": "2024-10-11",
        "close": 1181.397339,
        "direction_boundary": 1120.52832,
        "core_momentum": 0.054322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280281
      },
      {
        "date": "2024-10-18",
        "close": 1175.594238,
        "direction_boundary": 1066.175171,
        "core_momentum": 0.102628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273159
      },
      {
        "date": "2024-10-25",
        "close": 1128.686523,
        "direction_boundary": 1053.595581,
        "core_momentum": 0.071271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276656
      },
      {
        "date": "2024-11-01",
        "close": 1141.259766,
        "direction_boundary": 1084.925781,
        "core_momentum": 0.051924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274737
      },
      {
        "date": "2024-11-08",
        "close": 1191.552612,
        "direction_boundary": 1173.694458,
        "core_momentum": 0.015215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273506
      },
      {
        "date": "2024-11-15",
        "close": 1210.895874,
        "direction_boundary": 1187.460938,
        "core_momentum": 0.019735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264277
      },
      {
        "date": "2024-11-22",
        "close": 1192.036133,
        "direction_boundary": 1143.551147,
        "core_momentum": 0.042399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259049
      },
      {
        "date": "2024-11-29",
        "close": 1156.734497,
        "direction_boundary": 1136.430542,
        "core_momentum": 0.017866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263636
      },
      {
        "date": "2024-12-06",
        "close": 1167.856934,
        "direction_boundary": 1077.093262,
        "core_momentum": 0.084267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249502
      },
      {
        "date": "2024-12-13",
        "close": 1199.773438,
        "direction_boundary": 1112.695679,
        "core_momentum": 0.078258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249056
      },
      {
        "date": "2024-12-20",
        "close": 1203.158569,
        "direction_boundary": 1086.112427,
        "core_momentum": 0.107766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247659
      },
      {
        "date": "2024-12-27",
        "close": 1211.379517,
        "direction_boundary": 1107.473999,
        "core_momentum": 0.093822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244438
      },
      {
        "date": "2025-01-03",
        "close": 1187.200317,
        "direction_boundary": 1122.664307,
        "core_momentum": 0.057485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246811
      },
      {
        "date": "2025-01-10",
        "close": 1157.701538,
        "direction_boundary": 1201.939087,
        "core_momentum": -0.036805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245992
      },
      {
        "date": "2025-01-17",
        "close": 1121.432739,
        "direction_boundary": 1174.406616,
        "core_momentum": -0.045107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249345
      },
      {
        "date": "2025-01-24",
        "close": 1160.603149,
        "direction_boundary": 1139.990845,
        "core_momentum": 0.018081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235734
      },
      {
        "date": "2025-01-31",
        "close": 1135.940308,
        "direction_boundary": 1148.298218,
        "core_momentum": -0.010762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203585
      },
      {
        "date": "2025-02-07",
        "close": 1145.612061,
        "direction_boundary": 1103.438965,
        "core_momentum": 0.03822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190683
      },
      {
        "date": "2025-02-14",
        "close": 1141.743286,
        "direction_boundary": 1115.78125,
        "core_momentum": 0.023268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168879
      },
      {
        "date": "2025-02-21",
        "close": 1130.62085,
        "direction_boundary": 1081.128174,
        "core_momentum": 0.045779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161723
      },
      {
        "date": "2025-02-28",
        "close": 1103.056519,
        "direction_boundary": 1046.000366,
        "core_momentum": 0.054547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159573
      },
      {
        "date": "2025-03-07",
        "close": 1111.277588,
        "direction_boundary": 1000.903931,
        "core_momentum": 0.110274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159375
      },
      {
        "date": "2025-03-14",
        "close": 1168.340454,
        "direction_boundary": 989.98584,
        "core_momentum": 0.180159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168898
      },
      {
        "date": "2025-03-21",
        "close": 1180.913574,
        "direction_boundary": 1013.483521,
        "core_momentum": 0.165203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167138
      },
      {
        "date": "2025-03-28",
        "close": 1178.968994,
        "direction_boundary": 996.704285,
        "core_momentum": 0.182867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166785
      },
      {
        "date": "2025-04-04",
        "close": 1081.210327,
        "direction_boundary": 1027.372192,
        "core_momentum": 0.052404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20263
      },
      {
        "date": "2025-04-11",
        "close": 1111.026733,
        "direction_boundary": 1042.226807,
        "core_momentum": 0.066012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205891
      },
      {
        "date": "2025-04-18",
        "close": 1147.197388,
        "direction_boundary": 1001.256653,
        "core_momentum": 0.145758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21128
      },
      {
        "date": "2025-04-25",
        "close": 1169.193115,
        "direction_boundary": 1039.830933,
        "core_momentum": 0.124407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204927
      },
      {
        "date": "2025-05-02",
        "close": 1236.646606,
        "direction_boundary": 1068.582031,
        "core_momentum": 0.157278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21827
      },
      {
        "date": "2025-05-09",
        "close": 1243.978516,
        "direction_boundary": 1120.09436,
        "core_momentum": 0.110602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210583
      },
      {
        "date": "2025-05-16",
        "close": 1242.512085,
        "direction_boundary": 1067.863281,
        "core_momentum": 0.16355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209573
      },
      {
        "date": "2025-05-23",
        "close": 1216.605957,
        "direction_boundary": 1028.809692,
        "core_momentum": 0.182537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210559
      },
      {
        "date": "2025-05-30",
        "close": 1242.512085,
        "direction_boundary": 1038.872559,
        "core_momentum": 0.19602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207494
      },
      {
        "date": "2025-06-06",
        "close": 1236.157837,
        "direction_boundary": 983.28717,
        "core_momentum": 0.257169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207529
      },
      {
        "date": "2025-06-13",
        "close": 1244.467285,
        "direction_boundary": 1012.757019,
        "core_momentum": 0.228792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204572
      },
      {
        "date": "2025-06-20",
        "close": 1276.727661,
        "direction_boundary": 1038.393311,
        "core_momentum": 0.229522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207306
      },
      {
        "date": "2025-06-27",
        "close": 1320.718994,
        "direction_boundary": 1073.613525,
        "core_momentum": 0.230162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211837
      },
      {
        "date": "2025-07-04",
        "close": 1318.763794,
        "direction_boundary": 1074.332275,
        "core_momentum": 0.227519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209263
      },
      {
        "date": "2025-07-11",
        "close": 1334.405273,
        "direction_boundary": 1111.469116,
        "core_momentum": 0.200578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205184
      },
      {
        "date": "2025-07-18",
        "close": 1386.706055,
        "direction_boundary": 1094.937256,
        "core_momentum": 0.266471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202767
      },
      {
        "date": "2025-07-25",
        "close": 1393.549194,
        "direction_boundary": 1028.330566,
        "core_momentum": 0.355157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199248
      },
      {
        "date": "2025-08-01",
        "close": 1397.948242,
        "direction_boundary": 946.869141,
        "core_momentum": 0.47639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195082
      },
      {
        "date": "2025-08-08",
        "close": 1461.980225,
        "direction_boundary": 1001.975342,
        "core_momentum": 0.459098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201654
      },
      {
        "date": "2025-08-15",
        "close": 1426.787109,
        "direction_boundary": 1071.217651,
        "core_momentum": 0.33193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206354
      },
      {
        "date": "2025-08-22",
        "close": 1448.782715,
        "direction_boundary": 1112.42749,
        "core_momentum": 0.302361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204817
      },
      {
        "date": "2025-08-29",
        "close": 1451.226807,
        "direction_boundary": 1146.449707,
        "core_momentum": 0.265844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199193
      },
      {
        "date": "2025-09-05",
        "close": 1439.495605,
        "direction_boundary": 1133.511597,
        "core_momentum": 0.269943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20084
      },
      {
        "date": "2025-09-12",
        "close": 1439.984497,
        "direction_boundary": 1101.40625,
        "core_momentum": 0.307405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192645
      },
      {
        "date": "2025-09-19",
        "close": 1453.181885,
        "direction_boundary": 1125.125854,
        "core_momentum": 0.291573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192613
      },
      {
        "date": "2025-09-26",
        "close": 1393.060425,
        "direction_boundary": 1136.42395,
        "core_momentum": 0.225828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204534
      },
      {
        "date": "2025-10-03",
        "close": 1379.248169,
        "direction_boundary": 1166.889771,
        "core_momentum": 0.181987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15694
      },
      {
        "date": "2025-10-10",
        "close": 1393.060303,
        "direction_boundary": 1181.397339,
        "core_momentum": 0.179163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154828
      },
      {
        "date": "2025-10-17",
        "close": 1352.610229,
        "direction_boundary": 1175.594238,
        "core_momentum": 0.150576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159703
      },
      {
        "date": "2025-10-24",
        "close": 1393.553589,
        "direction_boundary": 1128.686523,
        "core_momentum": 0.234668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162107
      },
      {
        "date": "2025-10-31",
        "close": 1502.078125,
        "direction_boundary": 1141.259766,
        "core_momentum": 0.316158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175204
      },
      {
        "date": "2025-11-07",
        "close": 1424.137817,
        "direction_boundary": 1191.552612,
        "core_momentum": 0.195195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194437
      },
      {
        "date": "2025-11-14",
        "close": 1458.175049,
        "direction_boundary": 1210.895874,
        "core_momentum": 0.204212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195846
      },
      {
        "date": "2025-11-21",
        "close": 1436.470093,
        "direction_boundary": 1192.036133,
        "core_momentum": 0.205056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194332
      },
      {
        "date": "2025-11-28",
        "close": 1453.242065,
        "direction_boundary": 1156.734497,
        "core_momentum": 0.256332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193343
      },
      {
        "date": "2025-12-05",
        "close": 1407.365845,
        "direction_boundary": 1167.856934,
        "core_momentum": 0.205084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199951
      },
      {
        "date": "2025-12-12",
        "close": 1411.312134,
        "direction_boundary": 1199.773438,
        "core_momentum": 0.176316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199958
      },
      {
        "date": "2025-12-19",
        "close": 1408.845703,
        "direction_boundary": 1203.158569,
        "core_momentum": 0.170956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197866
      },
      {
        "date": "2025-12-26",
        "close": 1420.191406,
        "direction_boundary": 1211.379517,
        "core_momentum": 0.172375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193196
      },
      {
        "date": "2026-01-02",
        "close": 1403.419434,
        "direction_boundary": 1187.200317,
        "core_momentum": 0.182125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194192
      },
      {
        "date": "2026-01-09",
        "close": 1399.473145,
        "direction_boundary": 1157.701538,
        "core_momentum": 0.208838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193834
      },
      {
        "date": "2026-01-16",
        "close": 1382.701172,
        "direction_boundary": 1121.432739,
        "core_momentum": 0.232977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187297
      },
      {
        "date": "2026-01-23",
        "close": 1397.5,
        "direction_boundary": 1160.603149,
        "core_momentum": 0.204115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187772
      },
      {
        "date": "2026-01-30",
        "close": 1328.932251,
        "direction_boundary": 1135.940308,
        "core_momentum": 0.169896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200259
      },
      {
        "date": "2026-02-06",
        "close": 1371.355469,
        "direction_boundary": 1145.612061,
        "core_momentum": 0.19705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194806
      },
      {
        "date": "2026-02-13",
        "close": 1265.790649,
        "direction_boundary": 1141.743286,
        "core_momentum": 0.108647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220923
      },
      {
        "date": "2026-02-20",
        "close": 1328.932251,
        "direction_boundary": 1130.62085,
        "core_momentum": 0.1754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231533
      },
      {
        "date": "2026-02-27",
        "close": 1434.496948,
        "direction_boundary": 1103.056519,
        "core_momentum": 0.300475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256614
      },
      {
        "date": "2026-03-06",
        "close": 1408.845703,
        "direction_boundary": 1111.277588,
        "core_momentum": 0.267771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257575
      },
      {
        "date": "2026-03-13",
        "close": 1391.580444,
        "direction_boundary": 1168.340454,
        "core_momentum": 0.191074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258059
      },
      {
        "date": "2026-03-20",
        "close": 1395.033447,
        "direction_boundary": 1180.913574,
        "core_momentum": 0.181317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257685
      },
      {
        "date": "2026-03-27",
        "close": 1397.5,
        "direction_boundary": 1178.968994,
        "core_momentum": 0.185358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250928
      },
      {
        "date": "2026-04-03",
        "close": 1429.0,
        "direction_boundary": 1081.210327,
        "core_momentum": 0.321667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252318
      },
      {
        "date": "2026-04-10",
        "close": 1476.0,
        "direction_boundary": 1111.026733,
        "core_momentum": 0.328501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255733
      },
      {
        "date": "2026-04-17",
        "close": 1488.0,
        "direction_boundary": 1147.197388,
        "core_momentum": 0.297074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251696
      },
      {
        "date": "2026-04-24",
        "close": 1399.0,
        "direction_boundary": 1169.193115,
        "core_momentum": 0.196552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264347
      },
      {
        "date": "2026-05-01",
        "close": 1417.0,
        "direction_boundary": 1236.646606,
        "core_momentum": 0.145841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242276
      },
      {
        "date": "2026-05-08",
        "close": 1429.0,
        "direction_boundary": 1243.978516,
        "core_momentum": 0.148734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231133
      },
      {
        "date": "2026-05-15",
        "close": 1510.5,
        "direction_boundary": 1242.512085,
        "core_momentum": 0.215682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241589
      },
      {
        "date": "2026-05-22",
        "close": 1608.5,
        "direction_boundary": 1216.605957,
        "core_momentum": 0.322121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254813
      },
      {
        "date": "2026-05-29",
        "close": 1662.5,
        "direction_boundary": 1242.512085,
        "core_momentum": 0.338015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257746
      },
      {
        "date": "2026-06-05",
        "close": 1611.0,
        "direction_boundary": 1236.157837,
        "core_momentum": 0.303232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257571
      },
      {
        "date": "2026-06-12",
        "close": 1543.5,
        "direction_boundary": 1244.467285,
        "core_momentum": 0.24029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266044
      },
      {
        "date": "2026-06-19",
        "close": 1655.0,
        "direction_boundary": 1276.727661,
        "core_momentum": 0.296283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281292
      },
      {
        "date": "2026-06-26",
        "close": 1701.0,
        "direction_boundary": 1320.718994,
        "core_momentum": 0.287935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282825
      },
      {
        "date": "2026-07-03",
        "close": 1729.0,
        "direction_boundary": 1318.763794,
        "core_momentum": 0.311076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281774
      },
      {
        "date": "2026-07-10",
        "close": 1689.0,
        "direction_boundary": 1334.405273,
        "core_momentum": 0.265732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284789
      },
      {
        "date": "2026-07-17",
        "close": 1623.5,
        "direction_boundary": 1386.706055,
        "core_momentum": 0.17076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290999
      },
      {
        "date": "2026-07-24",
        "close": 1634.5,
        "direction_boundary": 1393.549194,
        "core_momentum": 0.172904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290929
      },
      {
        "date": "2026-07-31",
        "close": 1665.5,
        "direction_boundary": 1397.948242,
        "core_momentum": 0.191389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279734
      },
      {
        "date": "2026-08-07",
        "close": 1559.0,
        "direction_boundary": 1461.980225,
        "core_momentum": 0.066362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296082
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1073.289429,
        "volume": 5578400
      },
      {
        "date": "2023-08-25",
        "close": 1092.362915,
        "volume": 3599600
      },
      {
        "date": "2023-09-01",
        "close": 1142.754272,
        "volume": 6393600
      },
      {
        "date": "2023-09-08",
        "close": 1142.518799,
        "volume": 5033600
      },
      {
        "date": "2023-09-15",
        "close": 1151.466797,
        "volume": 5522400
      },
      {
        "date": "2023-09-22",
        "close": 1101.546265,
        "volume": 4319200
      },
      {
        "date": "2023-09-29",
        "close": 1086.58728,
        "volume": 5061200
      },
      {
        "date": "2023-10-06",
        "close": 1115.069214,
        "volume": 5964800
      },
      {
        "date": "2023-10-13",
        "close": 1120.52832,
        "volume": 5040400
      },
      {
        "date": "2023-10-20",
        "close": 1066.175171,
        "volume": 5295200
      },
      {
        "date": "2023-10-27",
        "close": 1053.595581,
        "volume": 4440800
      },
      {
        "date": "2023-11-03",
        "close": 1084.925781,
        "volume": 4102000
      },
      {
        "date": "2023-11-10",
        "close": 1173.694458,
        "volume": 7123200
      },
      {
        "date": "2023-11-17",
        "close": 1187.460938,
        "volume": 5654800
      },
      {
        "date": "2023-11-24",
        "close": 1143.551147,
        "volume": 3869200
      },
      {
        "date": "2023-12-01",
        "close": 1136.430542,
        "volume": 10038800
      },
      {
        "date": "2023-12-08",
        "close": 1077.093262,
        "volume": 6808800
      },
      {
        "date": "2023-12-15",
        "close": 1112.695679,
        "volume": 6810400
      },
      {
        "date": "2023-12-22",
        "close": 1086.112427,
        "volume": 5311600
      },
      {
        "date": "2023-12-29",
        "close": 1107.473999,
        "volume": 3460000
      },
      {
        "date": "2024-01-05",
        "close": 1122.664307,
        "volume": 2130800
      },
      {
        "date": "2024-01-12",
        "close": 1201.939087,
        "volume": 5503600
      },
      {
        "date": "2024-01-19",
        "close": 1174.406616,
        "volume": 4978800
      },
      {
        "date": "2024-01-26",
        "close": 1139.990845,
        "volume": 5589200
      },
      {
        "date": "2024-02-02",
        "close": 1148.298218,
        "volume": 3740800
      },
      {
        "date": "2024-02-09",
        "close": 1103.438965,
        "volume": 10264400
      },
      {
        "date": "2024-02-16",
        "close": 1115.78125,
        "volume": 7015200
      },
      {
        "date": "2024-02-23",
        "close": 1081.128174,
        "volume": 10175200
      },
      {
        "date": "2024-03-01",
        "close": 1046.000366,
        "volume": 15485200
      },
      {
        "date": "2024-03-08",
        "close": 1000.903931,
        "volume": 13652400
      },
      {
        "date": "2024-03-15",
        "close": 989.98584,
        "volume": 11385600
      },
      {
        "date": "2024-03-22",
        "close": 1013.483521,
        "volume": 9404400
      },
      {
        "date": "2024-03-29",
        "close": 996.704285,
        "volume": 9419600
      },
      {
        "date": "2024-04-05",
        "close": 1027.372192,
        "volume": 12894000
      },
      {
        "date": "2024-04-12",
        "close": 1042.226807,
        "volume": 11499600
      },
      {
        "date": "2024-04-19",
        "close": 1001.256653,
        "volume": 10726400
      },
      {
        "date": "2024-04-26",
        "close": 1039.830933,
        "volume": 9685200
      },
      {
        "date": "2024-05-03",
        "close": 1068.582031,
        "volume": 5082400
      },
      {
        "date": "2024-05-10",
        "close": 1120.09436,
        "volume": 11412800
      },
      {
        "date": "2024-05-17",
        "close": 1067.863281,
        "volume": 23952800
      },
      {
        "date": "2024-05-24",
        "close": 1028.809692,
        "volume": 17221600
      },
      {
        "date": "2024-05-31",
        "close": 1038.872559,
        "volume": 76446000
      },
      {
        "date": "2024-06-07",
        "close": 983.28717,
        "volume": 20694000
      },
      {
        "date": "2024-06-14",
        "close": 1012.757019,
        "volume": 13927200
      },
      {
        "date": "2024-06-21",
        "close": 1038.393311,
        "volume": 12869200
      },
      {
        "date": "2024-06-28",
        "close": 1073.613525,
        "volume": 9759200
      },
      {
        "date": "2024-07-05",
        "close": 1074.332275,
        "volume": 8646800
      },
      {
        "date": "2024-07-12",
        "close": 1111.469116,
        "volume": 9057200
      },
      {
        "date": "2024-07-19",
        "close": 1094.937256,
        "volume": 6676000
      },
      {
        "date": "2024-07-26",
        "close": 1028.330566,
        "volume": 6556800
      },
      {
        "date": "2024-08-02",
        "close": 946.869141,
        "volume": 7942800
      },
      {
        "date": "2024-08-09",
        "close": 1001.975342,
        "volume": 15400400
      },
      {
        "date": "2024-08-16",
        "close": 1071.217651,
        "volume": 5223200
      },
      {
        "date": "2024-08-23",
        "close": 1112.42749,
        "volume": 5829600
      },
      {
        "date": "2024-08-30",
        "close": 1146.449707,
        "volume": 7012000
      },
      {
        "date": "2024-09-06",
        "close": 1133.511597,
        "volume": 5482000
      },
      {
        "date": "2024-09-13",
        "close": 1101.40625,
        "volume": 6933200
      },
      {
        "date": "2024-09-20",
        "close": 1125.125854,
        "volume": 6923600
      },
      {
        "date": "2024-09-27",
        "close": 1136.42395,
        "volume": 6037400
      },
      {
        "date": "2024-10-04",
        "close": 1166.889771,
        "volume": 7080700
      },
      {
        "date": "2024-10-11",
        "close": 1181.397339,
        "volume": 5295800
      },
      {
        "date": "2024-10-18",
        "close": 1175.594238,
        "volume": 6035100
      },
      {
        "date": "2024-10-25",
        "close": 1128.686523,
        "volume": 4445600
      },
      {
        "date": "2024-11-01",
        "close": 1141.259766,
        "volume": 6238500
      },
      {
        "date": "2024-11-08",
        "close": 1191.552612,
        "volume": 4942100
      },
      {
        "date": "2024-11-15",
        "close": 1210.895874,
        "volume": 7821100
      },
      {
        "date": "2024-11-22",
        "close": 1192.036133,
        "volume": 5224400
      },
      {
        "date": "2024-11-29",
        "close": 1156.734497,
        "volume": 5595600
      },
      {
        "date": "2024-12-06",
        "close": 1167.856934,
        "volume": 6672200
      },
      {
        "date": "2024-12-13",
        "close": 1199.773438,
        "volume": 6185000
      },
      {
        "date": "2024-12-20",
        "close": 1203.158569,
        "volume": 5781500
      },
      {
        "date": "2024-12-27",
        "close": 1211.379517,
        "volume": 4380900
      },
      {
        "date": "2025-01-03",
        "close": 1187.200317,
        "volume": 1274800
      },
      {
        "date": "2025-01-10",
        "close": 1157.701538,
        "volume": 5650800
      },
      {
        "date": "2025-01-17",
        "close": 1121.432739,
        "volume": 5120800
      },
      {
        "date": "2025-01-24",
        "close": 1160.603149,
        "volume": 4513800
      },
      {
        "date": "2025-01-31",
        "close": 1135.940308,
        "volume": 5126900
      },
      {
        "date": "2025-02-07",
        "close": 1145.612061,
        "volume": 7963200
      },
      {
        "date": "2025-02-14",
        "close": 1141.743286,
        "volume": 4126400
      },
      {
        "date": "2025-02-21",
        "close": 1130.62085,
        "volume": 4313100
      },
      {
        "date": "2025-02-28",
        "close": 1103.056519,
        "volume": 6196400
      },
      {
        "date": "2025-03-07",
        "close": 1111.277588,
        "volume": 6336500
      },
      {
        "date": "2025-03-14",
        "close": 1168.340454,
        "volume": 11693800
      },
      {
        "date": "2025-03-21",
        "close": 1180.913574,
        "volume": 6037400
      },
      {
        "date": "2025-03-28",
        "close": 1178.968994,
        "volume": 6341400
      },
      {
        "date": "2025-04-04",
        "close": 1081.210327,
        "volume": 6644900
      },
      {
        "date": "2025-04-11",
        "close": 1111.026733,
        "volume": 8552200
      },
      {
        "date": "2025-04-18",
        "close": 1147.197388,
        "volume": 4114500
      },
      {
        "date": "2025-04-25",
        "close": 1169.193115,
        "volume": 3331900
      },
      {
        "date": "2025-05-02",
        "close": 1236.646606,
        "volume": 3805500
      },
      {
        "date": "2025-05-09",
        "close": 1243.978516,
        "volume": 2850300
      },
      {
        "date": "2025-05-16",
        "close": 1242.512085,
        "volume": 6581600
      },
      {
        "date": "2025-05-23",
        "close": 1216.605957,
        "volume": 5427900
      },
      {
        "date": "2025-05-30",
        "close": 1242.512085,
        "volume": 5557200
      },
      {
        "date": "2025-06-06",
        "close": 1236.157837,
        "volume": 5240900
      },
      {
        "date": "2025-06-13",
        "close": 1244.467285,
        "volume": 6651100
      },
      {
        "date": "2025-06-20",
        "close": 1276.727661,
        "volume": 7997000
      },
      {
        "date": "2025-06-27",
        "close": 1320.718994,
        "volume": 9117100
      },
      {
        "date": "2025-07-04",
        "close": 1318.763794,
        "volume": 7073500
      },
      {
        "date": "2025-07-11",
        "close": 1334.405273,
        "volume": 6403000
      },
      {
        "date": "2025-07-18",
        "close": 1386.706055,
        "volume": 7172400
      },
      {
        "date": "2025-07-25",
        "close": 1393.549194,
        "volume": 5177900
      },
      {
        "date": "2025-08-01",
        "close": 1397.948242,
        "volume": 5180200
      },
      {
        "date": "2025-08-08",
        "close": 1461.980225,
        "volume": 8004500
      },
      {
        "date": "2025-08-15",
        "close": 1426.787109,
        "volume": 4589600
      },
      {
        "date": "2025-08-22",
        "close": 1448.782715,
        "volume": 5333500
      },
      {
        "date": "2025-08-29",
        "close": 1451.226807,
        "volume": 6703600
      },
      {
        "date": "2025-09-05",
        "close": 1439.495605,
        "volume": 5240000
      },
      {
        "date": "2025-09-12",
        "close": 1439.984497,
        "volume": 5669200
      },
      {
        "date": "2025-09-19",
        "close": 1453.181885,
        "volume": 5214700
      },
      {
        "date": "2025-09-26",
        "close": 1393.060425,
        "volume": 7223300
      },
      {
        "date": "2025-10-03",
        "close": 1379.248169,
        "volume": 6194500
      },
      {
        "date": "2025-10-10",
        "close": 1393.060303,
        "volume": 7758800
      },
      {
        "date": "2025-10-17",
        "close": 1352.610229,
        "volume": 5754200
      },
      {
        "date": "2025-10-24",
        "close": 1393.553589,
        "volume": 4954700
      },
      {
        "date": "2025-10-31",
        "close": 1502.078125,
        "volume": 11273000
      },
      {
        "date": "2025-11-07",
        "close": 1424.137817,
        "volume": 7138000
      },
      {
        "date": "2025-11-14",
        "close": 1458.175049,
        "volume": 4819800
      },
      {
        "date": "2025-11-21",
        "close": 1436.470093,
        "volume": 5018500
      },
      {
        "date": "2025-11-28",
        "close": 1453.242065,
        "volume": 2818800
      },
      {
        "date": "2025-12-05",
        "close": 1407.365845,
        "volume": 4234300
      },
      {
        "date": "2025-12-12",
        "close": 1411.312134,
        "volume": 4084500
      },
      {
        "date": "2025-12-19",
        "close": 1408.845703,
        "volume": 4529000
      },
      {
        "date": "2025-12-26",
        "close": 1420.191406,
        "volume": 2593800
      },
      {
        "date": "2026-01-02",
        "close": 1403.419434,
        "volume": 1188700
      },
      {
        "date": "2026-01-09",
        "close": 1399.473145,
        "volume": 4780400
      },
      {
        "date": "2026-01-16",
        "close": 1382.701172,
        "volume": 6426200
      },
      {
        "date": "2026-01-23",
        "close": 1397.5,
        "volume": 8019400
      },
      {
        "date": "2026-01-30",
        "close": 1328.932251,
        "volume": 6424500
      },
      {
        "date": "2026-02-06",
        "close": 1371.355469,
        "volume": 6306600
      },
      {
        "date": "2026-02-13",
        "close": 1265.790649,
        "volume": 11400400
      },
      {
        "date": "2026-02-20",
        "close": 1328.932251,
        "volume": 6301200
      },
      {
        "date": "2026-02-27",
        "close": 1434.496948,
        "volume": 6558200
      },
      {
        "date": "2026-03-06",
        "close": 1408.845703,
        "volume": 7458700
      },
      {
        "date": "2026-03-13",
        "close": 1391.580444,
        "volume": 6722300
      },
      {
        "date": "2026-03-20",
        "close": 1395.033447,
        "volume": 5535300
      },
      {
        "date": "2026-03-27",
        "close": 1397.5,
        "volume": 5955800
      },
      {
        "date": "2026-04-03",
        "close": 1429.0,
        "volume": 6529800
      },
      {
        "date": "2026-04-10",
        "close": 1476.0,
        "volume": 5467400
      },
      {
        "date": "2026-04-17",
        "close": 1488.0,
        "volume": 4566500
      },
      {
        "date": "2026-04-24",
        "close": 1399.0,
        "volume": 5548800
      },
      {
        "date": "2026-05-01",
        "close": 1417.0,
        "volume": 4868400
      },
      {
        "date": "2026-05-08",
        "close": 1429.0,
        "volume": 3163200
      },
      {
        "date": "2026-05-15",
        "close": 1510.5,
        "volume": 11564900
      },
      {
        "date": "2026-05-22",
        "close": 1608.5,
        "volume": 9188100
      },
      {
        "date": "2026-05-29",
        "close": 1662.5,
        "volume": 8517500
      },
      {
        "date": "2026-06-05",
        "close": 1611.0,
        "volume": 2145000
      },
      {
        "date": "2026-06-12",
        "close": 1543.5,
        "volume": 1984000
      },
      {
        "date": "2026-06-19",
        "close": 1655.0,
        "volume": 1952400
      },
      {
        "date": "2026-06-26",
        "close": 1701.0,
        "volume": 1377600
      },
      {
        "date": "2026-07-03",
        "close": 1729.0,
        "volume": 1059000
      },
      {
        "date": "2026-07-10",
        "close": 1689.0,
        "volume": 7316000
      },
      {
        "date": "2026-07-17",
        "close": 1623.5,
        "volume": 7531300
      },
      {
        "date": "2026-07-24",
        "close": 1634.5,
        "volume": 4067200
      },
      {
        "date": "2026-07-31",
        "close": 1665.5,
        "volume": 6743000
      },
      {
        "date": "2026-08-07",
        "close": 1559.0,
        "volume": 9751900
      }
    ],
    "sharemaestro_context": {
      "trend": 1497.772278,
      "fair_value": 1247.174986,
      "market_activity": 26.731908,
      "market_dynamics": 0.529105,
      "relative_strength": -11.749264
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.006809,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9394,
        "conditional_difference": -0.007991,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.002832,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.016914,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.03785,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.08005,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.00665,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.103952,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.226932
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.174859
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.009315
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.019862
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.041706
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.030584
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.028324
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.055171
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.031328
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.360845
      }
    ]
  }
}