{
  "ticker": {
    "uuid": "a0f57010-d7d9-4d55-b081-7ffc13c2e52e",
    "symbol": "GERN",
    "name": "Geron Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.48,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.28,
    "boundary_margin": 0.15625,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.593291,
    "volatility_stability": 0.9395,
    "risk_context": 0.1686,
    "current_regime": {
      "move": -0.013333,
      "interruption": -0.14,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.324,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.61,
        "direction_boundary": 2.23,
        "core_momentum": 0.170404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696221
      },
      {
        "date": "2023-08-25",
        "close": 2.47,
        "direction_boundary": 2.39,
        "core_momentum": 0.033473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698157
      },
      {
        "date": "2023-09-01",
        "close": 2.48,
        "direction_boundary": 2.66,
        "core_momentum": -0.067669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691386
      },
      {
        "date": "2023-09-08",
        "close": 2.45,
        "direction_boundary": 2.65,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673733
      },
      {
        "date": "2023-09-15",
        "close": 2.21,
        "direction_boundary": 2.7,
        "core_momentum": -0.181481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688077
      },
      {
        "date": "2023-09-22",
        "close": 2.15,
        "direction_boundary": 2.3,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679935
      },
      {
        "date": "2023-09-29",
        "close": 2.12,
        "direction_boundary": 2.34,
        "core_momentum": -0.094017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673082
      },
      {
        "date": "2023-10-06",
        "close": 1.81,
        "direction_boundary": 2.17,
        "core_momentum": -0.165899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703847
      },
      {
        "date": "2023-10-13",
        "close": 1.78,
        "direction_boundary": 2.2,
        "core_momentum": -0.190909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702276
      },
      {
        "date": "2023-10-20",
        "close": 1.82,
        "direction_boundary": 2.32,
        "core_momentum": -0.215517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546614
      },
      {
        "date": "2023-10-27",
        "close": 1.79,
        "direction_boundary": 2.41,
        "core_momentum": -0.257261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537996
      },
      {
        "date": "2023-11-03",
        "close": 1.98,
        "direction_boundary": 2.1,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531604
      },
      {
        "date": "2023-11-10",
        "close": 1.74,
        "direction_boundary": 2.27,
        "core_momentum": -0.23348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521375
      },
      {
        "date": "2023-11-17",
        "close": 1.97,
        "direction_boundary": 2.26,
        "core_momentum": -0.128319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559345
      },
      {
        "date": "2023-11-24",
        "close": 1.97,
        "direction_boundary": 2.22,
        "core_momentum": -0.112613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550616
      },
      {
        "date": "2023-12-01",
        "close": 1.99,
        "direction_boundary": 2.3,
        "core_momentum": -0.134783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524126
      },
      {
        "date": "2023-12-08",
        "close": 2.07,
        "direction_boundary": 2.28,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530367
      },
      {
        "date": "2023-12-15",
        "close": 2.25,
        "direction_boundary": 2.28,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495886
      },
      {
        "date": "2023-12-22",
        "close": 2.29,
        "direction_boundary": 2.09,
        "core_momentum": 0.095694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489401
      },
      {
        "date": "2023-12-29",
        "close": 2.11,
        "direction_boundary": 2.42,
        "core_momentum": -0.128099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496848
      },
      {
        "date": "2024-01-05",
        "close": 2.01,
        "direction_boundary": 2.5,
        "core_momentum": -0.196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498835
      },
      {
        "date": "2024-01-12",
        "close": 2.03,
        "direction_boundary": 3.16,
        "core_momentum": -0.357595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49669
      },
      {
        "date": "2024-01-19",
        "close": 1.89,
        "direction_boundary": 3.19,
        "core_momentum": -0.407524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500633
      },
      {
        "date": "2024-01-26",
        "close": 2.16,
        "direction_boundary": 3.34,
        "core_momentum": -0.353293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538897
      },
      {
        "date": "2024-02-02",
        "close": 1.83,
        "direction_boundary": 3.22,
        "core_momentum": -0.431677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573432
      },
      {
        "date": "2024-02-09",
        "close": 2.11,
        "direction_boundary": 3.01,
        "core_momentum": -0.299003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61356
      },
      {
        "date": "2024-02-16",
        "close": 2.01,
        "direction_boundary": 2.81,
        "core_momentum": -0.284698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585863
      },
      {
        "date": "2024-02-23",
        "close": 1.96,
        "direction_boundary": 2.7,
        "core_momentum": -0.274074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582717
      },
      {
        "date": "2024-03-01",
        "close": 2.26,
        "direction_boundary": 2.88,
        "core_momentum": -0.215278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61931
      },
      {
        "date": "2024-03-08",
        "close": 2.25,
        "direction_boundary": 2.57,
        "core_momentum": -0.124514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619188
      },
      {
        "date": "2024-03-15",
        "close": 3.36,
        "direction_boundary": 2.53,
        "core_momentum": 0.328063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819031
      },
      {
        "date": "2024-03-22",
        "close": 3.31,
        "direction_boundary": 2.33,
        "core_momentum": 0.420601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817879
      },
      {
        "date": "2024-03-29",
        "close": 3.3,
        "direction_boundary": 2.17,
        "core_momentum": 0.520737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817195
      },
      {
        "date": "2024-04-05",
        "close": 3.32,
        "direction_boundary": 2.05,
        "core_momentum": 0.619512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777593
      },
      {
        "date": "2024-04-12",
        "close": 3.64,
        "direction_boundary": 1.97,
        "core_momentum": 0.847716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781006
      },
      {
        "date": "2024-04-19",
        "close": 3.69,
        "direction_boundary": 2.67,
        "core_momentum": 0.382022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781213
      },
      {
        "date": "2024-04-26",
        "close": 3.79,
        "direction_boundary": 2.46,
        "core_momentum": 0.54065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77866
      },
      {
        "date": "2024-05-03",
        "close": 3.93,
        "direction_boundary": 2.76,
        "core_momentum": 0.423913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771831
      },
      {
        "date": "2024-05-10",
        "close": 3.8,
        "direction_boundary": 3.1,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744186
      },
      {
        "date": "2024-05-17",
        "close": 3.81,
        "direction_boundary": 3.08,
        "core_momentum": 0.237013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73244
      },
      {
        "date": "2024-05-24",
        "close": 3.48,
        "direction_boundary": 3.25,
        "core_momentum": 0.070769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749297
      },
      {
        "date": "2024-05-31",
        "close": 3.55,
        "direction_boundary": 3.6,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.749112
      },
      {
        "date": "2024-06-07",
        "close": 4.59,
        "direction_boundary": 3.6,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81675
      },
      {
        "date": "2024-06-14",
        "close": 4.87,
        "direction_boundary": 3.0,
        "core_momentum": 0.623333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814312
      },
      {
        "date": "2024-06-21",
        "close": 4.65,
        "direction_boundary": 3.16,
        "core_momentum": 0.471519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820993
      },
      {
        "date": "2024-06-28",
        "close": 4.24,
        "direction_boundary": 3.21,
        "core_momentum": 0.320872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82389
      },
      {
        "date": "2024-07-05",
        "close": 4.53,
        "direction_boundary": 3.14,
        "core_momentum": 0.442675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818233
      },
      {
        "date": "2024-07-12",
        "close": 4.71,
        "direction_boundary": 3.22,
        "core_momentum": 0.462733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817709
      },
      {
        "date": "2024-07-19",
        "close": 4.6,
        "direction_boundary": 3.07,
        "core_momentum": 0.498371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808197
      },
      {
        "date": "2024-07-26",
        "close": 4.66,
        "direction_boundary": 3.18,
        "core_momentum": 0.465409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795763
      },
      {
        "date": "2024-08-02",
        "close": 4.57,
        "direction_boundary": 2.96,
        "core_momentum": 0.543919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748381
      },
      {
        "date": "2024-08-09",
        "close": 4.7,
        "direction_boundary": 3.02,
        "core_momentum": 0.556291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732256
      },
      {
        "date": "2024-08-16",
        "close": 4.5,
        "direction_boundary": 2.61,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731191
      },
      {
        "date": "2024-08-23",
        "close": 4.54,
        "direction_boundary": 2.47,
        "core_momentum": 0.838057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727473
      },
      {
        "date": "2024-08-30",
        "close": 4.75,
        "direction_boundary": 2.48,
        "core_momentum": 0.915323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710334
      },
      {
        "date": "2024-09-06",
        "close": 4.25,
        "direction_boundary": 2.45,
        "core_momentum": 0.734694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735257
      },
      {
        "date": "2024-09-13",
        "close": 4.51,
        "direction_boundary": 2.21,
        "core_momentum": 1.040724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500484
      },
      {
        "date": "2024-09-20",
        "close": 4.71,
        "direction_boundary": 2.15,
        "core_momentum": 1.190698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500894
      },
      {
        "date": "2024-09-27",
        "close": 4.57,
        "direction_boundary": 2.12,
        "core_momentum": 1.15566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504097
      },
      {
        "date": "2024-10-04",
        "close": 4.32,
        "direction_boundary": 1.81,
        "core_momentum": 1.38674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513023
      },
      {
        "date": "2024-10-11",
        "close": 4.33,
        "direction_boundary": 1.78,
        "core_momentum": 1.432584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499283
      },
      {
        "date": "2024-10-18",
        "close": 4.09,
        "direction_boundary": 1.82,
        "core_momentum": 1.247253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50687
      },
      {
        "date": "2024-10-25",
        "close": 4.06,
        "direction_boundary": 1.79,
        "core_momentum": 1.268156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50601
      },
      {
        "date": "2024-11-01",
        "close": 4.11,
        "direction_boundary": 1.98,
        "core_momentum": 1.075758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503909
      },
      {
        "date": "2024-11-08",
        "close": 4.25,
        "direction_boundary": 1.74,
        "core_momentum": 1.442529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503086
      },
      {
        "date": "2024-11-15",
        "close": 3.66,
        "direction_boundary": 1.97,
        "core_momentum": 0.857868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546439
      },
      {
        "date": "2024-11-22",
        "close": 4.07,
        "direction_boundary": 1.97,
        "core_momentum": 1.06599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550423
      },
      {
        "date": "2024-11-29",
        "close": 4.12,
        "direction_boundary": 1.99,
        "core_momentum": 1.070352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550138
      },
      {
        "date": "2024-12-06",
        "close": 3.93,
        "direction_boundary": 2.07,
        "core_momentum": 0.898551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41825
      },
      {
        "date": "2024-12-13",
        "close": 3.86,
        "direction_boundary": 2.25,
        "core_momentum": 0.715556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407756
      },
      {
        "date": "2024-12-20",
        "close": 3.49,
        "direction_boundary": 2.29,
        "core_momentum": 0.524017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424405
      },
      {
        "date": "2024-12-27",
        "close": 3.35,
        "direction_boundary": 2.11,
        "core_momentum": 0.587678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410483
      },
      {
        "date": "2025-01-03",
        "close": 3.57,
        "direction_boundary": 2.01,
        "core_momentum": 0.776119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409561
      },
      {
        "date": "2025-01-10",
        "close": 3.17,
        "direction_boundary": 2.03,
        "core_momentum": 0.561576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430406
      },
      {
        "date": "2025-01-17",
        "close": 2.89,
        "direction_boundary": 1.89,
        "core_momentum": 0.529101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443484
      },
      {
        "date": "2025-01-24",
        "close": 3.01,
        "direction_boundary": 2.16,
        "core_momentum": 0.393519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448972
      },
      {
        "date": "2025-01-31",
        "close": 2.87,
        "direction_boundary": 1.83,
        "core_momentum": 0.568306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450999
      },
      {
        "date": "2025-02-07",
        "close": 2.93,
        "direction_boundary": 2.11,
        "core_momentum": 0.388626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449613
      },
      {
        "date": "2025-02-14",
        "close": 2.56,
        "direction_boundary": 2.01,
        "core_momentum": 0.273632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47699
      },
      {
        "date": "2025-02-21",
        "close": 2.57,
        "direction_boundary": 1.96,
        "core_momentum": 0.311224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476405
      },
      {
        "date": "2025-02-28",
        "close": 1.76,
        "direction_boundary": 2.26,
        "core_momentum": -0.221239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677214
      },
      {
        "date": "2025-03-07",
        "close": 1.73,
        "direction_boundary": 2.25,
        "core_momentum": -0.231111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669441
      },
      {
        "date": "2025-03-14",
        "close": 1.64,
        "direction_boundary": 3.36,
        "core_momentum": -0.511905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65592
      },
      {
        "date": "2025-03-21",
        "close": 1.82,
        "direction_boundary": 3.31,
        "core_momentum": -0.450151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676259
      },
      {
        "date": "2025-03-28",
        "close": 1.65,
        "direction_boundary": 3.3,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681507
      },
      {
        "date": "2025-04-04",
        "close": 1.38,
        "direction_boundary": 3.32,
        "core_momentum": -0.584337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708267
      },
      {
        "date": "2025-04-11",
        "close": 1.38,
        "direction_boundary": 3.64,
        "core_momentum": -0.620879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707972
      },
      {
        "date": "2025-04-18",
        "close": 1.27,
        "direction_boundary": 3.69,
        "core_momentum": -0.655827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709851
      },
      {
        "date": "2025-04-25",
        "close": 1.42,
        "direction_boundary": 3.79,
        "core_momentum": -0.62533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740965
      },
      {
        "date": "2025-05-02",
        "close": 1.38,
        "direction_boundary": 3.93,
        "core_momentum": -0.648855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737318
      },
      {
        "date": "2025-05-09",
        "close": 1.18,
        "direction_boundary": 3.8,
        "core_momentum": -0.689474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745474
      },
      {
        "date": "2025-05-16",
        "close": 1.27,
        "direction_boundary": 3.81,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749661
      },
      {
        "date": "2025-05-23",
        "close": 1.45,
        "direction_boundary": 3.48,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760803
      },
      {
        "date": "2025-05-30",
        "close": 1.52,
        "direction_boundary": 3.55,
        "core_momentum": -0.571831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767087
      },
      {
        "date": "2025-06-06",
        "close": 1.6,
        "direction_boundary": 4.59,
        "core_momentum": -0.651416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776911
      },
      {
        "date": "2025-06-13",
        "close": 1.51,
        "direction_boundary": 4.87,
        "core_momentum": -0.689938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777178
      },
      {
        "date": "2025-06-20",
        "close": 1.51,
        "direction_boundary": 4.65,
        "core_momentum": -0.675269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77296
      },
      {
        "date": "2025-06-27",
        "close": 1.49,
        "direction_boundary": 4.24,
        "core_momentum": -0.648585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773286
      },
      {
        "date": "2025-07-04",
        "close": 1.43,
        "direction_boundary": 4.53,
        "core_momentum": -0.684327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76116
      },
      {
        "date": "2025-07-11",
        "close": 1.32,
        "direction_boundary": 4.71,
        "core_momentum": -0.719745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754506
      },
      {
        "date": "2025-07-18",
        "close": 1.24,
        "direction_boundary": 4.6,
        "core_momentum": -0.730435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750974
      },
      {
        "date": "2025-07-25",
        "close": 1.26,
        "direction_boundary": 4.66,
        "core_momentum": -0.729614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746929
      },
      {
        "date": "2025-08-01",
        "close": 1.17,
        "direction_boundary": 4.57,
        "core_momentum": -0.743982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748832
      },
      {
        "date": "2025-08-08",
        "close": 1.28,
        "direction_boundary": 4.7,
        "core_momentum": -0.72766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764997
      },
      {
        "date": "2025-08-15",
        "close": 1.45,
        "direction_boundary": 4.5,
        "core_momentum": -0.677778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779599
      },
      {
        "date": "2025-08-22",
        "close": 1.46,
        "direction_boundary": 4.54,
        "core_momentum": -0.678414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779807
      },
      {
        "date": "2025-08-29",
        "close": 1.4,
        "direction_boundary": 4.75,
        "core_momentum": -0.705263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587813
      },
      {
        "date": "2025-09-05",
        "close": 1.4,
        "direction_boundary": 4.25,
        "core_momentum": -0.670588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587806
      },
      {
        "date": "2025-09-12",
        "close": 1.27,
        "direction_boundary": 4.51,
        "core_momentum": -0.718404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597679
      },
      {
        "date": "2025-09-19",
        "close": 1.32,
        "direction_boundary": 4.71,
        "core_momentum": -0.719745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579313
      },
      {
        "date": "2025-09-26",
        "close": 1.29,
        "direction_boundary": 4.57,
        "core_momentum": -0.717724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566308
      },
      {
        "date": "2025-10-03",
        "close": 1.35,
        "direction_boundary": 4.32,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515364
      },
      {
        "date": "2025-10-10",
        "close": 1.31,
        "direction_boundary": 4.33,
        "core_momentum": -0.69746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516951
      },
      {
        "date": "2025-10-17",
        "close": 1.2,
        "direction_boundary": 4.09,
        "core_momentum": -0.706601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518444
      },
      {
        "date": "2025-10-24",
        "close": 1.24,
        "direction_boundary": 4.06,
        "core_momentum": -0.694581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494814
      },
      {
        "date": "2025-10-31",
        "close": 1.26,
        "direction_boundary": 4.11,
        "core_momentum": -0.693431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494466
      },
      {
        "date": "2025-11-07",
        "close": 1.07,
        "direction_boundary": 4.25,
        "core_momentum": -0.748235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498802
      },
      {
        "date": "2025-11-14",
        "close": 1.12,
        "direction_boundary": 3.66,
        "core_momentum": -0.693989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491621
      },
      {
        "date": "2025-11-21",
        "close": 1.12,
        "direction_boundary": 4.07,
        "core_momentum": -0.724816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450155
      },
      {
        "date": "2025-11-28",
        "close": 1.18,
        "direction_boundary": 4.12,
        "core_momentum": -0.713592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451485
      },
      {
        "date": "2025-12-05",
        "close": 1.31,
        "direction_boundary": 3.93,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471463
      },
      {
        "date": "2025-12-12",
        "close": 1.36,
        "direction_boundary": 3.86,
        "core_momentum": -0.647668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469696
      },
      {
        "date": "2025-12-19",
        "close": 1.33,
        "direction_boundary": 3.49,
        "core_momentum": -0.618911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470332
      },
      {
        "date": "2025-12-26",
        "close": 1.37,
        "direction_boundary": 3.35,
        "core_momentum": -0.591045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472557
      },
      {
        "date": "2026-01-02",
        "close": 1.32,
        "direction_boundary": 3.57,
        "core_momentum": -0.630252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471959
      },
      {
        "date": "2026-01-09",
        "close": 1.34,
        "direction_boundary": 3.17,
        "core_momentum": -0.577287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459194
      },
      {
        "date": "2026-01-16",
        "close": 1.31,
        "direction_boundary": 2.89,
        "core_momentum": -0.546713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4515
      },
      {
        "date": "2026-01-23",
        "close": 1.38,
        "direction_boundary": 3.01,
        "core_momentum": -0.541528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45646
      },
      {
        "date": "2026-01-30",
        "close": 1.37,
        "direction_boundary": 2.87,
        "core_momentum": -0.522648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442943
      },
      {
        "date": "2026-02-06",
        "close": 1.53,
        "direction_boundary": 2.93,
        "core_momentum": -0.477816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451573
      },
      {
        "date": "2026-02-13",
        "close": 1.65,
        "direction_boundary": 2.56,
        "core_momentum": -0.355469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430562
      },
      {
        "date": "2026-02-20",
        "close": 1.88,
        "direction_boundary": 2.57,
        "core_momentum": -0.268482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464451
      },
      {
        "date": "2026-02-27",
        "close": 1.68,
        "direction_boundary": 1.76,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489751
      },
      {
        "date": "2026-03-06",
        "close": 1.53,
        "direction_boundary": 1.73,
        "core_momentum": -0.115607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509215
      },
      {
        "date": "2026-03-13",
        "close": 1.58,
        "direction_boundary": 1.64,
        "core_momentum": -0.036585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489194
      },
      {
        "date": "2026-03-20",
        "close": 1.46,
        "direction_boundary": 1.82,
        "core_momentum": -0.197802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501692
      },
      {
        "date": "2026-03-27",
        "close": 1.4,
        "direction_boundary": 1.65,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504406
      },
      {
        "date": "2026-04-03",
        "close": 1.66,
        "direction_boundary": 1.38,
        "core_momentum": 0.202899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552771
      },
      {
        "date": "2026-04-10",
        "close": 1.67,
        "direction_boundary": 1.38,
        "core_momentum": 0.210145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550064
      },
      {
        "date": "2026-04-17",
        "close": 1.68,
        "direction_boundary": 1.27,
        "core_momentum": 0.322835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532056
      },
      {
        "date": "2026-04-24",
        "close": 1.5,
        "direction_boundary": 1.42,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559054
      },
      {
        "date": "2026-05-01",
        "close": 1.58,
        "direction_boundary": 1.38,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562384
      },
      {
        "date": "2026-05-08",
        "close": 1.39,
        "direction_boundary": 1.18,
        "core_momentum": 0.177966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542537
      },
      {
        "date": "2026-05-15",
        "close": 1.29,
        "direction_boundary": 1.27,
        "core_momentum": 0.015748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552316
      },
      {
        "date": "2026-05-22",
        "close": 1.28,
        "direction_boundary": 1.45,
        "core_momentum": -0.117241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552575
      },
      {
        "date": "2026-05-29",
        "close": 1.25,
        "direction_boundary": 1.52,
        "core_momentum": -0.177632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549667
      },
      {
        "date": "2026-06-05",
        "close": 1.17,
        "direction_boundary": 1.6,
        "core_momentum": -0.26875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536944
      },
      {
        "date": "2026-06-12",
        "close": 1.15,
        "direction_boundary": 1.51,
        "core_momentum": -0.238411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533776
      },
      {
        "date": "2026-06-19",
        "close": 1.26,
        "direction_boundary": 1.51,
        "core_momentum": -0.165563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550045
      },
      {
        "date": "2026-06-26",
        "close": 1.32,
        "direction_boundary": 1.49,
        "core_momentum": -0.114094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552486
      },
      {
        "date": "2026-07-03",
        "close": 1.36,
        "direction_boundary": 1.43,
        "core_momentum": -0.048951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551631
      },
      {
        "date": "2026-07-10",
        "close": 1.5,
        "direction_boundary": 1.32,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567569
      },
      {
        "date": "2026-07-17",
        "close": 1.44,
        "direction_boundary": 1.24,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569852
      },
      {
        "date": "2026-07-24",
        "close": 1.42,
        "direction_boundary": 1.26,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565976
      },
      {
        "date": "2026-07-31",
        "close": 1.29,
        "direction_boundary": 1.17,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58176
      },
      {
        "date": "2026-08-07",
        "close": 1.48,
        "direction_boundary": 1.28,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593291
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.61,
        "volume": 26809930
      },
      {
        "date": "2023-08-25",
        "close": 2.47,
        "volume": 39431517
      },
      {
        "date": "2023-09-01",
        "close": 2.48,
        "volume": 33291762
      },
      {
        "date": "2023-09-08",
        "close": 2.45,
        "volume": 15765913
      },
      {
        "date": "2023-09-15",
        "close": 2.21,
        "volume": 58253518
      },
      {
        "date": "2023-09-22",
        "close": 2.15,
        "volume": 19668343
      },
      {
        "date": "2023-09-29",
        "close": 2.12,
        "volume": 19927681
      },
      {
        "date": "2023-10-06",
        "close": 1.81,
        "volume": 40243646
      },
      {
        "date": "2023-10-13",
        "close": 1.78,
        "volume": 30735292
      },
      {
        "date": "2023-10-20",
        "close": 1.82,
        "volume": 20902632
      },
      {
        "date": "2023-10-27",
        "close": 1.79,
        "volume": 24158423
      },
      {
        "date": "2023-11-03",
        "close": 1.98,
        "volume": 20810487
      },
      {
        "date": "2023-11-10",
        "close": 1.74,
        "volume": 30778756
      },
      {
        "date": "2023-11-17",
        "close": 1.97,
        "volume": 31061761
      },
      {
        "date": "2023-11-24",
        "close": 1.97,
        "volume": 9515316
      },
      {
        "date": "2023-12-01",
        "close": 1.99,
        "volume": 18093683
      },
      {
        "date": "2023-12-08",
        "close": 2.07,
        "volume": 30612323
      },
      {
        "date": "2023-12-15",
        "close": 2.25,
        "volume": 36476443
      },
      {
        "date": "2023-12-22",
        "close": 2.29,
        "volume": 25456227
      },
      {
        "date": "2023-12-29",
        "close": 2.11,
        "volume": 27941452
      },
      {
        "date": "2024-01-05",
        "close": 2.01,
        "volume": 21782940
      },
      {
        "date": "2024-01-12",
        "close": 2.03,
        "volume": 22374387
      },
      {
        "date": "2024-01-19",
        "close": 1.89,
        "volume": 15375041
      },
      {
        "date": "2024-01-26",
        "close": 2.16,
        "volume": 29081009
      },
      {
        "date": "2024-02-02",
        "close": 1.83,
        "volume": 48594822
      },
      {
        "date": "2024-02-09",
        "close": 2.11,
        "volume": 35271249
      },
      {
        "date": "2024-02-16",
        "close": 2.01,
        "volume": 51089115
      },
      {
        "date": "2024-02-23",
        "close": 1.96,
        "volume": 22741661
      },
      {
        "date": "2024-03-01",
        "close": 2.26,
        "volume": 56101670
      },
      {
        "date": "2024-03-08",
        "close": 2.25,
        "volume": 42670018
      },
      {
        "date": "2024-03-15",
        "close": 3.36,
        "volume": 221794724
      },
      {
        "date": "2024-03-22",
        "close": 3.31,
        "volume": 77802539
      },
      {
        "date": "2024-03-29",
        "close": 3.3,
        "volume": 38520752
      },
      {
        "date": "2024-04-05",
        "close": 3.32,
        "volume": 46094159
      },
      {
        "date": "2024-04-12",
        "close": 3.64,
        "volume": 71491417
      },
      {
        "date": "2024-04-19",
        "close": 3.69,
        "volume": 45970006
      },
      {
        "date": "2024-04-26",
        "close": 3.79,
        "volume": 42522338
      },
      {
        "date": "2024-05-03",
        "close": 3.93,
        "volume": 75337962
      },
      {
        "date": "2024-05-10",
        "close": 3.8,
        "volume": 30656042
      },
      {
        "date": "2024-05-17",
        "close": 3.81,
        "volume": 31758132
      },
      {
        "date": "2024-05-24",
        "close": 3.48,
        "volume": 32292903
      },
      {
        "date": "2024-05-31",
        "close": 3.55,
        "volume": 37314870
      },
      {
        "date": "2024-06-07",
        "close": 4.59,
        "volume": 139867881
      },
      {
        "date": "2024-06-14",
        "close": 4.87,
        "volume": 95127469
      },
      {
        "date": "2024-06-21",
        "close": 4.65,
        "volume": 60953002
      },
      {
        "date": "2024-06-28",
        "close": 4.24,
        "volume": 52723191
      },
      {
        "date": "2024-07-05",
        "close": 4.53,
        "volume": 22810169
      },
      {
        "date": "2024-07-12",
        "close": 4.71,
        "volume": 49266624
      },
      {
        "date": "2024-07-19",
        "close": 4.6,
        "volume": 40759662
      },
      {
        "date": "2024-07-26",
        "close": 4.66,
        "volume": 56060158
      },
      {
        "date": "2024-08-02",
        "close": 4.57,
        "volume": 61660822
      },
      {
        "date": "2024-08-09",
        "close": 4.7,
        "volume": 69327814
      },
      {
        "date": "2024-08-16",
        "close": 4.5,
        "volume": 33224723
      },
      {
        "date": "2024-08-23",
        "close": 4.54,
        "volume": 33646970
      },
      {
        "date": "2024-08-30",
        "close": 4.75,
        "volume": 33171631
      },
      {
        "date": "2024-09-06",
        "close": 4.25,
        "volume": 38544329
      },
      {
        "date": "2024-09-13",
        "close": 4.51,
        "volume": 31923765
      },
      {
        "date": "2024-09-20",
        "close": 4.71,
        "volume": 56590249
      },
      {
        "date": "2024-09-27",
        "close": 4.57,
        "volume": 43078516
      },
      {
        "date": "2024-10-04",
        "close": 4.32,
        "volume": 32249452
      },
      {
        "date": "2024-10-11",
        "close": 4.33,
        "volume": 31776980
      },
      {
        "date": "2024-10-18",
        "close": 4.09,
        "volume": 46628910
      },
      {
        "date": "2024-10-25",
        "close": 4.06,
        "volume": 32589147
      },
      {
        "date": "2024-11-01",
        "close": 4.11,
        "volume": 28284807
      },
      {
        "date": "2024-11-08",
        "close": 4.25,
        "volume": 76654901
      },
      {
        "date": "2024-11-15",
        "close": 3.66,
        "volume": 52291685
      },
      {
        "date": "2024-11-22",
        "close": 4.07,
        "volume": 46209269
      },
      {
        "date": "2024-11-29",
        "close": 4.12,
        "volume": 21464204
      },
      {
        "date": "2024-12-06",
        "close": 3.93,
        "volume": 20718176
      },
      {
        "date": "2024-12-13",
        "close": 3.86,
        "volume": 40662284
      },
      {
        "date": "2024-12-20",
        "close": 3.49,
        "volume": 61347719
      },
      {
        "date": "2024-12-27",
        "close": 3.35,
        "volume": 79353574
      },
      {
        "date": "2025-01-03",
        "close": 3.57,
        "volume": 66933397
      },
      {
        "date": "2025-01-10",
        "close": 3.17,
        "volume": 50127522
      },
      {
        "date": "2025-01-17",
        "close": 2.89,
        "volume": 57046271
      },
      {
        "date": "2025-01-24",
        "close": 3.01,
        "volume": 23652689
      },
      {
        "date": "2025-01-31",
        "close": 2.87,
        "volume": 45442742
      },
      {
        "date": "2025-02-07",
        "close": 2.93,
        "volume": 65163782
      },
      {
        "date": "2025-02-14",
        "close": 2.56,
        "volume": 80023698
      },
      {
        "date": "2025-02-21",
        "close": 2.57,
        "volume": 50261051
      },
      {
        "date": "2025-02-28",
        "close": 1.76,
        "volume": 171082036
      },
      {
        "date": "2025-03-07",
        "close": 1.73,
        "volume": 94468298
      },
      {
        "date": "2025-03-14",
        "close": 1.64,
        "volume": 70844703
      },
      {
        "date": "2025-03-21",
        "close": 1.82,
        "volume": 65795300
      },
      {
        "date": "2025-03-28",
        "close": 1.65,
        "volume": 67724480
      },
      {
        "date": "2025-04-04",
        "close": 1.38,
        "volume": 94675901
      },
      {
        "date": "2025-04-11",
        "close": 1.38,
        "volume": 65456561
      },
      {
        "date": "2025-04-18",
        "close": 1.27,
        "volume": 48165814
      },
      {
        "date": "2025-04-25",
        "close": 1.42,
        "volume": 52006931
      },
      {
        "date": "2025-05-02",
        "close": 1.38,
        "volume": 42027323
      },
      {
        "date": "2025-05-09",
        "close": 1.18,
        "volume": 78355127
      },
      {
        "date": "2025-05-16",
        "close": 1.27,
        "volume": 49495966
      },
      {
        "date": "2025-05-23",
        "close": 1.45,
        "volume": 67341903
      },
      {
        "date": "2025-05-30",
        "close": 1.52,
        "volume": 52767237
      },
      {
        "date": "2025-06-06",
        "close": 1.6,
        "volume": 60977622
      },
      {
        "date": "2025-06-13",
        "close": 1.51,
        "volume": 42662979
      },
      {
        "date": "2025-06-20",
        "close": 1.51,
        "volume": 33846748
      },
      {
        "date": "2025-06-27",
        "close": 1.49,
        "volume": 55173971
      },
      {
        "date": "2025-07-04",
        "close": 1.43,
        "volume": 43258957
      },
      {
        "date": "2025-07-11",
        "close": 1.32,
        "volume": 44542149
      },
      {
        "date": "2025-07-18",
        "close": 1.24,
        "volume": 31306779
      },
      {
        "date": "2025-07-25",
        "close": 1.26,
        "volume": 43568855
      },
      {
        "date": "2025-08-01",
        "close": 1.17,
        "volume": 64424334
      },
      {
        "date": "2025-08-08",
        "close": 1.28,
        "volume": 76470963
      },
      {
        "date": "2025-08-15",
        "close": 1.45,
        "volume": 60966871
      },
      {
        "date": "2025-08-22",
        "close": 1.46,
        "volume": 38397489
      },
      {
        "date": "2025-08-29",
        "close": 1.4,
        "volume": 20307801
      },
      {
        "date": "2025-09-05",
        "close": 1.4,
        "volume": 31163081
      },
      {
        "date": "2025-09-12",
        "close": 1.27,
        "volume": 25598139
      },
      {
        "date": "2025-09-19",
        "close": 1.32,
        "volume": 51884119
      },
      {
        "date": "2025-09-26",
        "close": 1.29,
        "volume": 23805318
      },
      {
        "date": "2025-10-03",
        "close": 1.35,
        "volume": 31618437
      },
      {
        "date": "2025-10-10",
        "close": 1.31,
        "volume": 38729936
      },
      {
        "date": "2025-10-17",
        "close": 1.2,
        "volume": 46655757
      },
      {
        "date": "2025-10-24",
        "close": 1.24,
        "volume": 35439816
      },
      {
        "date": "2025-10-31",
        "close": 1.26,
        "volume": 24190577
      },
      {
        "date": "2025-11-07",
        "close": 1.07,
        "volume": 60805518
      },
      {
        "date": "2025-11-14",
        "close": 1.12,
        "volume": 51090492
      },
      {
        "date": "2025-11-21",
        "close": 1.12,
        "volume": 39816487
      },
      {
        "date": "2025-11-28",
        "close": 1.18,
        "volume": 23708972
      },
      {
        "date": "2025-12-05",
        "close": 1.31,
        "volume": 28991893
      },
      {
        "date": "2025-12-12",
        "close": 1.36,
        "volume": 44446088
      },
      {
        "date": "2025-12-19",
        "close": 1.33,
        "volume": 45826475
      },
      {
        "date": "2025-12-26",
        "close": 1.37,
        "volume": 16573498
      },
      {
        "date": "2026-01-02",
        "close": 1.32,
        "volume": 19642328
      },
      {
        "date": "2026-01-09",
        "close": 1.34,
        "volume": 41048904
      },
      {
        "date": "2026-01-16",
        "close": 1.31,
        "volume": 61567264
      },
      {
        "date": "2026-01-23",
        "close": 1.38,
        "volume": 44343029
      },
      {
        "date": "2026-01-30",
        "close": 1.37,
        "volume": 59288097
      },
      {
        "date": "2026-02-06",
        "close": 1.53,
        "volume": 86556866
      },
      {
        "date": "2026-02-13",
        "close": 1.65,
        "volume": 64920179
      },
      {
        "date": "2026-02-20",
        "close": 1.88,
        "volume": 96040703
      },
      {
        "date": "2026-02-27",
        "close": 1.68,
        "volume": 112344042
      },
      {
        "date": "2026-03-06",
        "close": 1.53,
        "volume": 89644554
      },
      {
        "date": "2026-03-13",
        "close": 1.58,
        "volume": 94084186
      },
      {
        "date": "2026-03-20",
        "close": 1.46,
        "volume": 101042194
      },
      {
        "date": "2026-03-27",
        "close": 1.4,
        "volume": 90900080
      },
      {
        "date": "2026-04-03",
        "close": 1.66,
        "volume": 91144020
      },
      {
        "date": "2026-04-10",
        "close": 1.67,
        "volume": 110974954
      },
      {
        "date": "2026-04-17",
        "close": 1.68,
        "volume": 94437943
      },
      {
        "date": "2026-04-24",
        "close": 1.5,
        "volume": 75413253
      },
      {
        "date": "2026-05-01",
        "close": 1.58,
        "volume": 54070379
      },
      {
        "date": "2026-05-08",
        "close": 1.39,
        "volume": 77311329
      },
      {
        "date": "2026-05-15",
        "close": 1.29,
        "volume": 119148798
      },
      {
        "date": "2026-05-22",
        "close": 1.28,
        "volume": 44280255
      },
      {
        "date": "2026-05-29",
        "close": 1.25,
        "volume": 41005692
      },
      {
        "date": "2026-06-05",
        "close": 1.17,
        "volume": 50917256
      },
      {
        "date": "2026-06-12",
        "close": 1.15,
        "volume": 79387957
      },
      {
        "date": "2026-06-19",
        "close": 1.26,
        "volume": 56969331
      },
      {
        "date": "2026-06-26",
        "close": 1.32,
        "volume": 97231553
      },
      {
        "date": "2026-07-03",
        "close": 1.36,
        "volume": 47625058
      },
      {
        "date": "2026-07-10",
        "close": 1.5,
        "volume": 58417808
      },
      {
        "date": "2026-07-17",
        "close": 1.44,
        "volume": 36661530
      },
      {
        "date": "2026-07-24",
        "close": 1.42,
        "volume": 23604478
      },
      {
        "date": "2026-07-31",
        "close": 1.29,
        "volume": 58693308
      },
      {
        "date": "2026-08-07",
        "close": 1.48,
        "volume": 94197850
      }
    ],
    "sharemaestro_context": {
      "trend": 1.448667,
      "fair_value": 2.341667,
      "market_activity": -4.320725,
      "market_dynamics": -0.010716,
      "relative_strength": -6.788606
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.048611,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": -0.030135,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.064748,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.089462,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.364583,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.323767,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.014811,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.052757,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.007246
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": 0.479042
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": -0.092742
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.066351
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.035714
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.440087
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.204545
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.222892
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.0625
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.013333
      }
    ]
  }
}