{
  "ticker": {
    "uuid": "a0f60340-3da9-4a23-849c-07e0e323fa4b",
    "symbol": "IHEVA",
    "name": "Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.68,
    "boundary_margin": -0.246269,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.18593,
    "volatility_stability": 0.3624,
    "risk_context": 0.5378,
    "current_regime": {
      "move": -0.019417,
      "interruption": 0.035897,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.923,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.249732,
        "direction_boundary": 1.169464,
        "core_momentum": 0.923729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576785
      },
      {
        "date": "2023-08-25",
        "close": 2.229911,
        "direction_boundary": 1.199196,
        "core_momentum": 0.859505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575466
      },
      {
        "date": "2023-09-01",
        "close": 2.378572,
        "direction_boundary": 1.169464,
        "core_momentum": 1.033899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572575
      },
      {
        "date": "2023-09-08",
        "close": 2.368661,
        "direction_boundary": 1.199196,
        "core_momentum": 0.975208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557402
      },
      {
        "date": "2023-09-15",
        "close": 2.329018,
        "direction_boundary": 1.328036,
        "core_momentum": 0.753731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546216
      },
      {
        "date": "2023-09-22",
        "close": 2.477679,
        "direction_boundary": 1.238839,
        "core_momentum": 1.000001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541904
      },
      {
        "date": "2023-09-29",
        "close": 2.438036,
        "direction_boundary": 1.139732,
        "core_momentum": 1.139131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541447
      },
      {
        "date": "2023-10-06",
        "close": 2.576786,
        "direction_boundary": 1.169464,
        "core_momentum": 1.203391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543766
      },
      {
        "date": "2023-10-13",
        "close": 2.180357,
        "direction_boundary": 1.318125,
        "core_momentum": 0.654135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600953
      },
      {
        "date": "2023-10-20",
        "close": 1.952411,
        "direction_boundary": 1.466786,
        "core_momentum": 0.331081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620011
      },
      {
        "date": "2023-10-27",
        "close": 1.952411,
        "direction_boundary": 1.506428,
        "core_momentum": 0.296053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59604
      },
      {
        "date": "2023-11-03",
        "close": 2.319107,
        "direction_boundary": 1.496518,
        "core_momentum": 0.549669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604946
      },
      {
        "date": "2023-11-10",
        "close": 2.824553,
        "direction_boundary": 1.932589,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648087
      },
      {
        "date": "2023-11-17",
        "close": 2.685804,
        "direction_boundary": 2.200179,
        "core_momentum": 0.220721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658201
      },
      {
        "date": "2023-11-24",
        "close": 2.695714,
        "direction_boundary": 2.021786,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656576
      },
      {
        "date": "2023-12-01",
        "close": 2.4975,
        "direction_boundary": 1.972232,
        "core_momentum": 0.266332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661479
      },
      {
        "date": "2023-12-08",
        "close": 2.259643,
        "direction_boundary": 2.031696,
        "core_momentum": 0.112195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670803
      },
      {
        "date": "2023-12-15",
        "close": 2.25,
        "direction_boundary": 2.041607,
        "core_momentum": 0.102073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659299
      },
      {
        "date": "2023-12-22",
        "close": 2.41,
        "direction_boundary": 2.101071,
        "core_momentum": 0.147034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663442
      },
      {
        "date": "2023-12-29",
        "close": 2.17,
        "direction_boundary": 1.962321,
        "core_momentum": 0.105833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683286
      },
      {
        "date": "2024-01-05",
        "close": 2.19,
        "direction_boundary": 1.80375,
        "core_momentum": 0.214137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598484
      },
      {
        "date": "2024-01-12",
        "close": 2.26,
        "direction_boundary": 1.595625,
        "core_momentum": 0.416373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595738
      },
      {
        "date": "2024-01-19",
        "close": 2.35,
        "direction_boundary": 1.714554,
        "core_momentum": 0.370619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594312
      },
      {
        "date": "2024-01-26",
        "close": 2.46,
        "direction_boundary": 1.555982,
        "core_momentum": 0.580995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59535
      },
      {
        "date": "2024-02-02",
        "close": 2.84,
        "direction_boundary": 1.476696,
        "core_momentum": 0.923212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623901
      },
      {
        "date": "2024-02-09",
        "close": 2.97,
        "direction_boundary": 1.258661,
        "core_momentum": 1.35965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624647
      },
      {
        "date": "2024-02-16",
        "close": 3.2,
        "direction_boundary": 1.357768,
        "core_momentum": 1.356809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604246
      },
      {
        "date": "2024-02-23",
        "close": 2.9,
        "direction_boundary": 1.437054,
        "core_momentum": 1.018017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623359
      },
      {
        "date": "2024-03-01",
        "close": 3.15,
        "direction_boundary": 1.555982,
        "core_momentum": 1.024445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627027
      },
      {
        "date": "2024-03-08",
        "close": 2.64,
        "direction_boundary": 1.734375,
        "core_momentum": 0.522162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678738
      },
      {
        "date": "2024-03-15",
        "close": 2.46,
        "direction_boundary": 1.615446,
        "core_momentum": 0.522799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686122
      },
      {
        "date": "2024-03-22",
        "close": 2.31,
        "direction_boundary": 1.536161,
        "core_momentum": 0.503749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686203
      },
      {
        "date": "2024-03-29",
        "close": 2.27,
        "direction_boundary": 1.506428,
        "core_momentum": 0.506876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686258
      },
      {
        "date": "2024-04-05",
        "close": 2.14,
        "direction_boundary": 1.52625,
        "core_momentum": 0.402129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685214
      },
      {
        "date": "2024-04-12",
        "close": 2.24,
        "direction_boundary": 1.595625,
        "core_momentum": 0.403839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648439
      },
      {
        "date": "2024-04-19",
        "close": 2.42,
        "direction_boundary": 1.52625,
        "core_momentum": 0.585586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636038
      },
      {
        "date": "2024-04-26",
        "close": 2.55,
        "direction_boundary": 1.367679,
        "core_momentum": 0.864473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638812
      },
      {
        "date": "2024-05-03",
        "close": 2.69,
        "direction_boundary": 1.219018,
        "core_momentum": 1.206694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598613
      },
      {
        "date": "2024-05-10",
        "close": 2.65,
        "direction_boundary": 1.209107,
        "core_momentum": 1.1917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531428
      },
      {
        "date": "2024-05-17",
        "close": 2.56,
        "direction_boundary": 1.238839,
        "core_momentum": 1.066451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529023
      },
      {
        "date": "2024-05-24",
        "close": 3.31,
        "direction_boundary": 1.328036,
        "core_momentum": 1.492402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639383
      },
      {
        "date": "2024-05-31",
        "close": 4.21,
        "direction_boundary": 1.476696,
        "core_momentum": 1.850959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703639
      },
      {
        "date": "2024-06-07",
        "close": 3.75,
        "direction_boundary": 1.635268,
        "core_momentum": 1.293202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709286
      },
      {
        "date": "2024-06-14",
        "close": 3.58,
        "direction_boundary": 1.516339,
        "core_momentum": 1.36095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714493
      },
      {
        "date": "2024-06-21",
        "close": 3.6,
        "direction_boundary": 1.536161,
        "core_momentum": 1.343504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710864
      },
      {
        "date": "2024-06-28",
        "close": 4.1,
        "direction_boundary": 1.605536,
        "core_momentum": 1.553664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705971
      },
      {
        "date": "2024-07-05",
        "close": 3.5,
        "direction_boundary": 2.041607,
        "core_momentum": 0.714336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750018
      },
      {
        "date": "2024-07-12",
        "close": 3.31,
        "direction_boundary": 1.952411,
        "core_momentum": 0.69534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756629
      },
      {
        "date": "2024-07-19",
        "close": 3.33,
        "direction_boundary": 1.883036,
        "core_momentum": 0.768421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755887
      },
      {
        "date": "2024-07-26",
        "close": 2.79,
        "direction_boundary": 1.952411,
        "core_momentum": 0.429002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798696
      },
      {
        "date": "2024-08-02",
        "close": 2.63,
        "direction_boundary": 1.962321,
        "core_momentum": 0.34025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777425
      },
      {
        "date": "2024-08-09",
        "close": 2.42,
        "direction_boundary": 1.952411,
        "core_momentum": 0.239493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.781959
      },
      {
        "date": "2024-08-16",
        "close": 2.42,
        "direction_boundary": 2.249732,
        "core_momentum": 0.075684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.773017
      },
      {
        "date": "2024-08-23",
        "close": 2.37,
        "direction_boundary": 2.229911,
        "core_momentum": 0.062823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.762835
      },
      {
        "date": "2024-08-30",
        "close": 2.31,
        "direction_boundary": 2.378572,
        "core_momentum": -0.028829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751858
      },
      {
        "date": "2024-09-06",
        "close": 2.38,
        "direction_boundary": 2.368661,
        "core_momentum": 0.004787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71502
      },
      {
        "date": "2024-09-13",
        "close": 2.36,
        "direction_boundary": 2.329018,
        "core_momentum": 0.013303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708602
      },
      {
        "date": "2024-09-20",
        "close": 2.35,
        "direction_boundary": 2.477679,
        "core_momentum": -0.051532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703097
      },
      {
        "date": "2024-09-27",
        "close": 2.23,
        "direction_boundary": 2.438036,
        "core_momentum": -0.085329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706561
      },
      {
        "date": "2024-10-04",
        "close": 2.07,
        "direction_boundary": 2.576786,
        "core_momentum": -0.196674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709435
      },
      {
        "date": "2024-10-11",
        "close": 1.92,
        "direction_boundary": 2.180357,
        "core_momentum": -0.11941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713233
      },
      {
        "date": "2024-10-18",
        "close": 1.95,
        "direction_boundary": 1.952411,
        "core_momentum": -0.001235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7039
      },
      {
        "date": "2024-10-25",
        "close": 1.94,
        "direction_boundary": 1.952411,
        "core_momentum": -0.006357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69849
      },
      {
        "date": "2024-11-01",
        "close": 2.06,
        "direction_boundary": 2.319107,
        "core_momentum": -0.111727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699752
      },
      {
        "date": "2024-11-08",
        "close": 2.26,
        "direction_boundary": 2.824553,
        "core_momentum": -0.199873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714075
      },
      {
        "date": "2024-11-15",
        "close": 2.26,
        "direction_boundary": 2.685804,
        "core_momentum": -0.158539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71293
      },
      {
        "date": "2024-11-22",
        "close": 2.52,
        "direction_boundary": 2.695714,
        "core_momentum": -0.065183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628827
      },
      {
        "date": "2024-11-29",
        "close": 3.13,
        "direction_boundary": 2.4975,
        "core_momentum": 0.253253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610468
      },
      {
        "date": "2024-12-06",
        "close": 3.17,
        "direction_boundary": 2.259643,
        "core_momentum": 0.402876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592288
      },
      {
        "date": "2024-12-13",
        "close": 2.85,
        "direction_boundary": 2.25,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606069
      },
      {
        "date": "2024-12-20",
        "close": 2.78,
        "direction_boundary": 2.41,
        "core_momentum": 0.153527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606098
      },
      {
        "date": "2024-12-27",
        "close": 2.67,
        "direction_boundary": 2.17,
        "core_momentum": 0.230415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572517
      },
      {
        "date": "2025-01-03",
        "close": 2.63,
        "direction_boundary": 2.19,
        "core_momentum": 0.200913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534818
      },
      {
        "date": "2025-01-10",
        "close": 2.71,
        "direction_boundary": 2.26,
        "core_momentum": 0.199115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533667
      },
      {
        "date": "2025-01-17",
        "close": 2.65,
        "direction_boundary": 2.35,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533662
      },
      {
        "date": "2025-01-24",
        "close": 2.51,
        "direction_boundary": 2.46,
        "core_momentum": 0.020325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480864
      },
      {
        "date": "2025-01-31",
        "close": 2.39,
        "direction_boundary": 2.84,
        "core_momentum": -0.158451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47876
      },
      {
        "date": "2025-02-07",
        "close": 2.24,
        "direction_boundary": 2.97,
        "core_momentum": -0.245791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473295
      },
      {
        "date": "2025-02-14",
        "close": 2.32,
        "direction_boundary": 3.2,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476229
      },
      {
        "date": "2025-02-21",
        "close": 2.32,
        "direction_boundary": 2.9,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47542
      },
      {
        "date": "2025-02-28",
        "close": 2.26,
        "direction_boundary": 3.15,
        "core_momentum": -0.28254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475479
      },
      {
        "date": "2025-03-07",
        "close": 2.31,
        "direction_boundary": 2.64,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474577
      },
      {
        "date": "2025-03-14",
        "close": 2.43,
        "direction_boundary": 2.46,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479806
      },
      {
        "date": "2025-03-21",
        "close": 2.03,
        "direction_boundary": 2.31,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541564
      },
      {
        "date": "2025-03-28",
        "close": 2.17,
        "direction_boundary": 2.27,
        "core_momentum": -0.044053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546153
      },
      {
        "date": "2025-04-04",
        "close": 2.14,
        "direction_boundary": 2.14,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.536243
      },
      {
        "date": "2025-04-11",
        "close": 2.16,
        "direction_boundary": 2.24,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524815
      },
      {
        "date": "2025-04-18",
        "close": 2.3,
        "direction_boundary": 2.42,
        "core_momentum": -0.049587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530856
      },
      {
        "date": "2025-04-25",
        "close": 2.2,
        "direction_boundary": 2.55,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535338
      },
      {
        "date": "2025-05-02",
        "close": 2.16,
        "direction_boundary": 2.69,
        "core_momentum": -0.197026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530189
      },
      {
        "date": "2025-05-09",
        "close": 2.15,
        "direction_boundary": 2.65,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513764
      },
      {
        "date": "2025-05-16",
        "close": 2.13,
        "direction_boundary": 2.56,
        "core_momentum": -0.167969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513857
      },
      {
        "date": "2025-05-23",
        "close": 2.08,
        "direction_boundary": 3.31,
        "core_momentum": -0.371601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488773
      },
      {
        "date": "2025-05-30",
        "close": 1.96,
        "direction_boundary": 4.21,
        "core_momentum": -0.534442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371427
      },
      {
        "date": "2025-06-06",
        "close": 2.01,
        "direction_boundary": 3.75,
        "core_momentum": -0.464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373888
      },
      {
        "date": "2025-06-13",
        "close": 1.96,
        "direction_boundary": 3.58,
        "core_momentum": -0.452514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351567
      },
      {
        "date": "2025-06-20",
        "close": 1.95,
        "direction_boundary": 3.6,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351458
      },
      {
        "date": "2025-06-27",
        "close": 1.99,
        "direction_boundary": 4.1,
        "core_momentum": -0.514634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352299
      },
      {
        "date": "2025-07-04",
        "close": 2.07,
        "direction_boundary": 3.5,
        "core_momentum": -0.408571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359169
      },
      {
        "date": "2025-07-11",
        "close": 2.18,
        "direction_boundary": 3.31,
        "core_momentum": -0.34139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36515
      },
      {
        "date": "2025-07-18",
        "close": 2.32,
        "direction_boundary": 3.33,
        "core_momentum": -0.303303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37731
      },
      {
        "date": "2025-07-25",
        "close": 2.54,
        "direction_boundary": 2.79,
        "core_momentum": -0.089606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392729
      },
      {
        "date": "2025-08-01",
        "close": 2.53,
        "direction_boundary": 2.63,
        "core_momentum": -0.038023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386302
      },
      {
        "date": "2025-08-08",
        "close": 2.68,
        "direction_boundary": 2.42,
        "core_momentum": 0.107438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381099
      },
      {
        "date": "2025-08-15",
        "close": 2.64,
        "direction_boundary": 2.42,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380021
      },
      {
        "date": "2025-08-22",
        "close": 2.81,
        "direction_boundary": 2.37,
        "core_momentum": 0.185654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388155
      },
      {
        "date": "2025-08-29",
        "close": 2.74,
        "direction_boundary": 2.31,
        "core_momentum": 0.186147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387989
      },
      {
        "date": "2025-09-05",
        "close": 2.72,
        "direction_boundary": 2.38,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387924
      },
      {
        "date": "2025-09-12",
        "close": 2.4,
        "direction_boundary": 2.36,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422763
      },
      {
        "date": "2025-09-19",
        "close": 3.15,
        "direction_boundary": 2.35,
        "core_momentum": 0.340426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497082
      },
      {
        "date": "2025-09-26",
        "close": 3.29,
        "direction_boundary": 2.23,
        "core_momentum": 0.475336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493462
      },
      {
        "date": "2025-10-03",
        "close": 2.73,
        "direction_boundary": 2.07,
        "core_momentum": 0.318841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567016
      },
      {
        "date": "2025-10-10",
        "close": 2.61,
        "direction_boundary": 1.92,
        "core_momentum": 0.359375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571997
      },
      {
        "date": "2025-10-17",
        "close": 2.4,
        "direction_boundary": 1.95,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579639
      },
      {
        "date": "2025-10-24",
        "close": 2.57,
        "direction_boundary": 1.94,
        "core_momentum": 0.324742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582818
      },
      {
        "date": "2025-10-31",
        "close": 2.63,
        "direction_boundary": 2.06,
        "core_momentum": 0.276699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582191
      },
      {
        "date": "2025-11-07",
        "close": 2.68,
        "direction_boundary": 2.26,
        "core_momentum": 0.185841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582116
      },
      {
        "date": "2025-11-14",
        "close": 2.46,
        "direction_boundary": 2.26,
        "core_momentum": 0.088496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596235
      },
      {
        "date": "2025-11-21",
        "close": 2.44,
        "direction_boundary": 2.52,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595094
      },
      {
        "date": "2025-11-28",
        "close": 2.31,
        "direction_boundary": 3.13,
        "core_momentum": -0.261981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594099
      },
      {
        "date": "2025-12-05",
        "close": 2.21,
        "direction_boundary": 3.17,
        "core_momentum": -0.302839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597483
      },
      {
        "date": "2025-12-12",
        "close": 2.24,
        "direction_boundary": 2.85,
        "core_momentum": -0.214035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596155
      },
      {
        "date": "2025-12-19",
        "close": 2.23,
        "direction_boundary": 2.78,
        "core_momentum": -0.197842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596134
      },
      {
        "date": "2025-12-26",
        "close": 2.32,
        "direction_boundary": 2.67,
        "core_momentum": -0.131086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597709
      },
      {
        "date": "2026-01-02",
        "close": 2.27,
        "direction_boundary": 2.63,
        "core_momentum": -0.136882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596871
      },
      {
        "date": "2026-01-09",
        "close": 2.2,
        "direction_boundary": 2.71,
        "core_momentum": -0.188192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594562
      },
      {
        "date": "2026-01-16",
        "close": 2.23,
        "direction_boundary": 2.65,
        "core_momentum": -0.158491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588225
      },
      {
        "date": "2026-01-23",
        "close": 2.32,
        "direction_boundary": 2.51,
        "core_momentum": -0.075697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576379
      },
      {
        "date": "2026-01-30",
        "close": 2.35,
        "direction_boundary": 2.39,
        "core_momentum": -0.016736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576822
      },
      {
        "date": "2026-02-06",
        "close": 2.32,
        "direction_boundary": 2.24,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570296
      },
      {
        "date": "2026-02-13",
        "close": 2.34,
        "direction_boundary": 2.32,
        "core_momentum": 0.008621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570451
      },
      {
        "date": "2026-02-20",
        "close": 2.43,
        "direction_boundary": 2.32,
        "core_momentum": 0.047414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565658
      },
      {
        "date": "2026-02-27",
        "close": 2.29,
        "direction_boundary": 2.26,
        "core_momentum": 0.013274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569988
      },
      {
        "date": "2026-03-06",
        "close": 2.21,
        "direction_boundary": 2.31,
        "core_momentum": -0.04329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571373
      },
      {
        "date": "2026-03-13",
        "close": 2.22,
        "direction_boundary": 2.43,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545917
      },
      {
        "date": "2026-03-20",
        "close": 2.21,
        "direction_boundary": 2.03,
        "core_momentum": 0.08867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375468
      },
      {
        "date": "2026-03-27",
        "close": 2.1,
        "direction_boundary": 2.17,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369547
      },
      {
        "date": "2026-04-03",
        "close": 2.13,
        "direction_boundary": 2.14,
        "core_momentum": -0.004673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279473
      },
      {
        "date": "2026-04-10",
        "close": 2.17,
        "direction_boundary": 2.16,
        "core_momentum": 0.00463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277258
      },
      {
        "date": "2026-04-17",
        "close": 2.25,
        "direction_boundary": 2.3,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260236
      },
      {
        "date": "2026-04-24",
        "close": 2.27,
        "direction_boundary": 2.2,
        "core_momentum": 0.031818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240099
      },
      {
        "date": "2026-05-01",
        "close": 2.28,
        "direction_boundary": 2.16,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237144
      },
      {
        "date": "2026-05-08",
        "close": 2.29,
        "direction_boundary": 2.15,
        "core_momentum": 0.065116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235016
      },
      {
        "date": "2026-05-15",
        "close": 2.22,
        "direction_boundary": 2.13,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208754
      },
      {
        "date": "2026-05-22",
        "close": 2.15,
        "direction_boundary": 2.08,
        "core_momentum": 0.033654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212314
      },
      {
        "date": "2026-05-29",
        "close": 2.17,
        "direction_boundary": 1.96,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20046
      },
      {
        "date": "2026-06-05",
        "close": 2.16,
        "direction_boundary": 2.01,
        "core_momentum": 0.074627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191234
      },
      {
        "date": "2026-06-12",
        "close": 2.07,
        "direction_boundary": 1.96,
        "core_momentum": 0.056122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19847
      },
      {
        "date": "2026-06-19",
        "close": 2.1,
        "direction_boundary": 1.95,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199915
      },
      {
        "date": "2026-06-26",
        "close": 2.11,
        "direction_boundary": 1.99,
        "core_momentum": 0.060302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190959
      },
      {
        "date": "2026-07-03",
        "close": 2.08,
        "direction_boundary": 2.07,
        "core_momentum": 0.004831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189818
      },
      {
        "date": "2026-07-10",
        "close": 2.06,
        "direction_boundary": 2.18,
        "core_momentum": -0.055046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18577
      },
      {
        "date": "2026-07-17",
        "close": 2.04,
        "direction_boundary": 2.32,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184544
      },
      {
        "date": "2026-07-24",
        "close": 2.02,
        "direction_boundary": 2.54,
        "core_momentum": -0.204724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17394
      },
      {
        "date": "2026-07-31",
        "close": 1.95,
        "direction_boundary": 2.53,
        "core_momentum": -0.229249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176662
      },
      {
        "date": "2026-08-07",
        "close": 2.02,
        "direction_boundary": 2.68,
        "core_momentum": -0.246269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18593
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.249732,
        "volume": 134981752
      },
      {
        "date": "2023-08-25",
        "close": 2.229911,
        "volume": 160040580
      },
      {
        "date": "2023-09-01",
        "close": 2.378572,
        "volume": 50167412
      },
      {
        "date": "2023-09-08",
        "close": 2.368661,
        "volume": 98301968
      },
      {
        "date": "2023-09-15",
        "close": 2.329018,
        "volume": 72231217
      },
      {
        "date": "2023-09-22",
        "close": 2.477679,
        "volume": 76228376
      },
      {
        "date": "2023-09-29",
        "close": 2.438036,
        "volume": 93720287
      },
      {
        "date": "2023-10-06",
        "close": 2.576786,
        "volume": 105123540
      },
      {
        "date": "2023-10-13",
        "close": 2.180357,
        "volume": 63903377
      },
      {
        "date": "2023-10-20",
        "close": 1.952411,
        "volume": 50977160
      },
      {
        "date": "2023-10-27",
        "close": 1.952411,
        "volume": 60257515
      },
      {
        "date": "2023-11-03",
        "close": 2.319107,
        "volume": 124512772
      },
      {
        "date": "2023-11-10",
        "close": 2.824553,
        "volume": 161098664
      },
      {
        "date": "2023-11-17",
        "close": 2.685804,
        "volume": 126295422
      },
      {
        "date": "2023-11-24",
        "close": 2.695714,
        "volume": 55102519
      },
      {
        "date": "2023-12-01",
        "close": 2.4975,
        "volume": 62706881
      },
      {
        "date": "2023-12-08",
        "close": 2.259643,
        "volume": 53494200
      },
      {
        "date": "2023-12-15",
        "close": 2.25,
        "volume": 27445377
      },
      {
        "date": "2023-12-22",
        "close": 2.41,
        "volume": 70702500
      },
      {
        "date": "2023-12-29",
        "close": 2.17,
        "volume": 28805900
      },
      {
        "date": "2024-01-05",
        "close": 2.19,
        "volume": 37143565
      },
      {
        "date": "2024-01-12",
        "close": 2.26,
        "volume": 41588834
      },
      {
        "date": "2024-01-19",
        "close": 2.35,
        "volume": 34467315
      },
      {
        "date": "2024-01-26",
        "close": 2.46,
        "volume": 51747041
      },
      {
        "date": "2024-02-02",
        "close": 2.84,
        "volume": 51698179
      },
      {
        "date": "2024-02-09",
        "close": 2.97,
        "volume": 42192046
      },
      {
        "date": "2024-02-16",
        "close": 3.2,
        "volume": 39913699
      },
      {
        "date": "2024-02-23",
        "close": 2.9,
        "volume": 40464206
      },
      {
        "date": "2024-03-01",
        "close": 3.15,
        "volume": 61736185
      },
      {
        "date": "2024-03-08",
        "close": 2.64,
        "volume": 82886143
      },
      {
        "date": "2024-03-15",
        "close": 2.46,
        "volume": 76557560
      },
      {
        "date": "2024-03-22",
        "close": 2.31,
        "volume": 33457536
      },
      {
        "date": "2024-03-29",
        "close": 2.27,
        "volume": 36338251
      },
      {
        "date": "2024-04-05",
        "close": 2.14,
        "volume": 63260542
      },
      {
        "date": "2024-04-12",
        "close": 2.24,
        "volume": 5309387
      },
      {
        "date": "2024-04-19",
        "close": 2.42,
        "volume": 60938439
      },
      {
        "date": "2024-04-26",
        "close": 2.55,
        "volume": 45310752
      },
      {
        "date": "2024-05-03",
        "close": 2.69,
        "volume": 66037516
      },
      {
        "date": "2024-05-10",
        "close": 2.65,
        "volume": 169332025
      },
      {
        "date": "2024-05-17",
        "close": 2.56,
        "volume": 63313349
      },
      {
        "date": "2024-05-24",
        "close": 3.31,
        "volume": 336355489
      },
      {
        "date": "2024-05-31",
        "close": 4.21,
        "volume": 530371843
      },
      {
        "date": "2024-06-07",
        "close": 3.75,
        "volume": 127020818
      },
      {
        "date": "2024-06-14",
        "close": 3.58,
        "volume": 54616581
      },
      {
        "date": "2024-06-21",
        "close": 3.6,
        "volume": 15664991
      },
      {
        "date": "2024-06-28",
        "close": 4.1,
        "volume": 71188558
      },
      {
        "date": "2024-07-05",
        "close": 3.5,
        "volume": 192175041
      },
      {
        "date": "2024-07-12",
        "close": 3.31,
        "volume": 125807528
      },
      {
        "date": "2024-07-19",
        "close": 3.33,
        "volume": 122290968
      },
      {
        "date": "2024-07-26",
        "close": 2.79,
        "volume": 124815875
      },
      {
        "date": "2024-08-02",
        "close": 2.63,
        "volume": 142861344
      },
      {
        "date": "2024-08-09",
        "close": 2.42,
        "volume": 79115501
      },
      {
        "date": "2024-08-16",
        "close": 2.42,
        "volume": 162262819
      },
      {
        "date": "2024-08-23",
        "close": 2.37,
        "volume": 67898657
      },
      {
        "date": "2024-08-30",
        "close": 2.31,
        "volume": 42852672
      },
      {
        "date": "2024-09-06",
        "close": 2.38,
        "volume": 34394881
      },
      {
        "date": "2024-09-13",
        "close": 2.36,
        "volume": 37561610
      },
      {
        "date": "2024-09-20",
        "close": 2.35,
        "volume": 37579697
      },
      {
        "date": "2024-09-27",
        "close": 2.23,
        "volume": 44073351
      },
      {
        "date": "2024-10-04",
        "close": 2.07,
        "volume": 31601608
      },
      {
        "date": "2024-10-11",
        "close": 1.92,
        "volume": 24177486
      },
      {
        "date": "2024-10-18",
        "close": 1.95,
        "volume": 32056474
      },
      {
        "date": "2024-10-25",
        "close": 1.94,
        "volume": 25898851
      },
      {
        "date": "2024-11-01",
        "close": 2.06,
        "volume": 47837034
      },
      {
        "date": "2024-11-08",
        "close": 2.26,
        "volume": 209102632
      },
      {
        "date": "2024-11-15",
        "close": 2.26,
        "volume": 181227396
      },
      {
        "date": "2024-11-22",
        "close": 2.52,
        "volume": 280123615
      },
      {
        "date": "2024-11-29",
        "close": 3.13,
        "volume": 431789089
      },
      {
        "date": "2024-12-06",
        "close": 3.17,
        "volume": 426724790
      },
      {
        "date": "2024-12-13",
        "close": 2.85,
        "volume": 64493796
      },
      {
        "date": "2024-12-20",
        "close": 2.78,
        "volume": 29423710
      },
      {
        "date": "2024-12-27",
        "close": 2.67,
        "volume": 32492177
      },
      {
        "date": "2025-01-03",
        "close": 2.63,
        "volume": 15487009
      },
      {
        "date": "2025-01-10",
        "close": 2.71,
        "volume": 32892696
      },
      {
        "date": "2025-01-17",
        "close": 2.65,
        "volume": 19112565
      },
      {
        "date": "2025-01-24",
        "close": 2.51,
        "volume": 14839483
      },
      {
        "date": "2025-01-31",
        "close": 2.39,
        "volume": 14368068
      },
      {
        "date": "2025-02-07",
        "close": 2.24,
        "volume": 11752102
      },
      {
        "date": "2025-02-14",
        "close": 2.32,
        "volume": 41850093
      },
      {
        "date": "2025-02-21",
        "close": 2.32,
        "volume": 21243092
      },
      {
        "date": "2025-02-28",
        "close": 2.26,
        "volume": 18460692
      },
      {
        "date": "2025-03-07",
        "close": 2.31,
        "volume": 12073180
      },
      {
        "date": "2025-03-14",
        "close": 2.43,
        "volume": 17587937
      },
      {
        "date": "2025-03-21",
        "close": 2.03,
        "volume": 15796832
      },
      {
        "date": "2025-03-28",
        "close": 2.17,
        "volume": 11679771
      },
      {
        "date": "2025-04-04",
        "close": 2.14,
        "volume": 6050815
      },
      {
        "date": "2025-04-11",
        "close": 2.16,
        "volume": 11783432
      },
      {
        "date": "2025-04-18",
        "close": 2.3,
        "volume": 18419152
      },
      {
        "date": "2025-04-25",
        "close": 2.2,
        "volume": 15766292
      },
      {
        "date": "2025-05-02",
        "close": 2.16,
        "volume": 9482680
      },
      {
        "date": "2025-05-09",
        "close": 2.15,
        "volume": 13051694
      },
      {
        "date": "2025-05-16",
        "close": 2.13,
        "volume": 18376908
      },
      {
        "date": "2025-05-23",
        "close": 2.08,
        "volume": 9721722
      },
      {
        "date": "2025-05-30",
        "close": 1.96,
        "volume": 11006443
      },
      {
        "date": "2025-06-06",
        "close": 2.01,
        "volume": 5599165
      },
      {
        "date": "2025-06-13",
        "close": 1.96,
        "volume": 7796371
      },
      {
        "date": "2025-06-20",
        "close": 1.95,
        "volume": 9828465
      },
      {
        "date": "2025-06-27",
        "close": 1.99,
        "volume": 11375777
      },
      {
        "date": "2025-07-04",
        "close": 2.07,
        "volume": 12489896
      },
      {
        "date": "2025-07-11",
        "close": 2.18,
        "volume": 18835200
      },
      {
        "date": "2025-07-18",
        "close": 2.32,
        "volume": 21646566
      },
      {
        "date": "2025-07-25",
        "close": 2.54,
        "volume": 36675701
      },
      {
        "date": "2025-08-01",
        "close": 2.53,
        "volume": 15826023
      },
      {
        "date": "2025-08-08",
        "close": 2.68,
        "volume": 23709735
      },
      {
        "date": "2025-08-15",
        "close": 2.64,
        "volume": 47744845
      },
      {
        "date": "2025-08-22",
        "close": 2.81,
        "volume": 26229227
      },
      {
        "date": "2025-08-29",
        "close": 2.74,
        "volume": 23072688
      },
      {
        "date": "2025-09-05",
        "close": 2.72,
        "volume": 12950977
      },
      {
        "date": "2025-09-12",
        "close": 2.4,
        "volume": 9127868
      },
      {
        "date": "2025-09-19",
        "close": 3.15,
        "volume": 41554852
      },
      {
        "date": "2025-09-26",
        "close": 3.29,
        "volume": 66941506
      },
      {
        "date": "2025-10-03",
        "close": 2.73,
        "volume": 54276661
      },
      {
        "date": "2025-10-10",
        "close": 2.61,
        "volume": 17045085
      },
      {
        "date": "2025-10-17",
        "close": 2.4,
        "volume": 17367525
      },
      {
        "date": "2025-10-24",
        "close": 2.57,
        "volume": 15403087
      },
      {
        "date": "2025-10-31",
        "close": 2.63,
        "volume": 11472765
      },
      {
        "date": "2025-11-07",
        "close": 2.68,
        "volume": 21953774
      },
      {
        "date": "2025-11-14",
        "close": 2.46,
        "volume": 12059773
      },
      {
        "date": "2025-11-21",
        "close": 2.44,
        "volume": 15724788
      },
      {
        "date": "2025-11-28",
        "close": 2.31,
        "volume": 8164745
      },
      {
        "date": "2025-12-05",
        "close": 2.21,
        "volume": 12430517
      },
      {
        "date": "2025-12-12",
        "close": 2.24,
        "volume": 8330481
      },
      {
        "date": "2025-12-19",
        "close": 2.23,
        "volume": 7411773
      },
      {
        "date": "2025-12-26",
        "close": 2.32,
        "volume": 8500564
      },
      {
        "date": "2026-01-02",
        "close": 2.27,
        "volume": 7843546
      },
      {
        "date": "2026-01-09",
        "close": 2.2,
        "volume": 9744073
      },
      {
        "date": "2026-01-16",
        "close": 2.23,
        "volume": 12174597
      },
      {
        "date": "2026-01-23",
        "close": 2.32,
        "volume": 15148130
      },
      {
        "date": "2026-01-30",
        "close": 2.35,
        "volume": 24050007
      },
      {
        "date": "2026-02-06",
        "close": 2.32,
        "volume": 11607013
      },
      {
        "date": "2026-02-13",
        "close": 2.34,
        "volume": 11389863
      },
      {
        "date": "2026-02-20",
        "close": 2.43,
        "volume": 19032298
      },
      {
        "date": "2026-02-27",
        "close": 2.29,
        "volume": 11213383
      },
      {
        "date": "2026-03-06",
        "close": 2.21,
        "volume": 8273236
      },
      {
        "date": "2026-03-13",
        "close": 2.22,
        "volume": 11767124
      },
      {
        "date": "2026-03-20",
        "close": 2.21,
        "volume": 6325918
      },
      {
        "date": "2026-03-27",
        "close": 2.1,
        "volume": 10502552
      },
      {
        "date": "2026-04-03",
        "close": 2.13,
        "volume": 6659629
      },
      {
        "date": "2026-04-10",
        "close": 2.17,
        "volume": 11124661
      },
      {
        "date": "2026-04-17",
        "close": 2.25,
        "volume": 11264212
      },
      {
        "date": "2026-04-24",
        "close": 2.27,
        "volume": 9283804
      },
      {
        "date": "2026-05-01",
        "close": 2.28,
        "volume": 17253247
      },
      {
        "date": "2026-05-08",
        "close": 2.29,
        "volume": 15959490
      },
      {
        "date": "2026-05-15",
        "close": 2.22,
        "volume": 12804975
      },
      {
        "date": "2026-05-22",
        "close": 2.15,
        "volume": 4074662
      },
      {
        "date": "2026-05-29",
        "close": 2.17,
        "volume": 1116180
      },
      {
        "date": "2026-06-05",
        "close": 2.16,
        "volume": 1491898
      },
      {
        "date": "2026-06-12",
        "close": 2.07,
        "volume": 1446180
      },
      {
        "date": "2026-06-19",
        "close": 2.1,
        "volume": 722441
      },
      {
        "date": "2026-06-26",
        "close": 2.11,
        "volume": 1303090
      },
      {
        "date": "2026-07-03",
        "close": 2.08,
        "volume": 548527
      },
      {
        "date": "2026-07-10",
        "close": 2.06,
        "volume": 9022520
      },
      {
        "date": "2026-07-17",
        "close": 2.04,
        "volume": 3913265
      },
      {
        "date": "2026-07-24",
        "close": 2.02,
        "volume": 3508854
      },
      {
        "date": "2026-07-31",
        "close": 1.95,
        "volume": 4537527
      },
      {
        "date": "2026-08-07",
        "close": 2.02,
        "volume": 6059930
      }
    ],
    "sharemaestro_context": {
      "trend": 2.185333,
      "fair_value": 2.443051,
      "market_activity": -12.642965,
      "market_dynamics": -1.197393,
      "relative_strength": -22.562474
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.004831,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.8571,
        "conditional_difference": 0.008502,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.01852,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.050038,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.067354,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.186147,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.078709,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.171296
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.08209
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.036885
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.012931
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.004525
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.014286
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.0837
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.019417
      }
    ]
  }
}