{
  "ticker": {
    "uuid": "a0f64996-96e3-484a-8c27-8be80f475086",
    "symbol": "5040",
    "name": "Meridian Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.025,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.035,
    "boundary_margin": -0.285714,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 3.598466,
    "volatility_stability": 1.4344,
    "risk_context": 0.0278,
    "current_regime": {
      "move": 0.25,
      "interruption": 0.25,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.036,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.075,
        "direction_boundary": 0.12,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47504
      },
      {
        "date": "2023-08-25",
        "close": 0.08,
        "direction_boundary": 0.1,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45786
      },
      {
        "date": "2023-09-01",
        "close": 0.085,
        "direction_boundary": 0.12,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464632
      },
      {
        "date": "2023-09-08",
        "close": 0.095,
        "direction_boundary": 0.08,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469287
      },
      {
        "date": "2023-09-15",
        "close": 0.095,
        "direction_boundary": 0.08,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469287
      },
      {
        "date": "2023-09-22",
        "close": 0.135,
        "direction_boundary": 0.1,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674366
      },
      {
        "date": "2023-09-29",
        "close": 0.115,
        "direction_boundary": 0.1,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717087
      },
      {
        "date": "2023-10-06",
        "close": 0.105,
        "direction_boundary": 0.12,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.730451
      },
      {
        "date": "2023-10-13",
        "close": 0.12,
        "direction_boundary": 0.12,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.749002
      },
      {
        "date": "2023-10-20",
        "close": 0.105,
        "direction_boundary": 0.1,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774656
      },
      {
        "date": "2023-10-27",
        "close": 0.105,
        "direction_boundary": 0.08,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770187
      },
      {
        "date": "2023-11-03",
        "close": 0.1,
        "direction_boundary": 0.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.768903
      },
      {
        "date": "2023-11-10",
        "close": 0.11,
        "direction_boundary": 0.12,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775745
      },
      {
        "date": "2023-11-17",
        "close": 0.105,
        "direction_boundary": 0.12,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779344
      },
      {
        "date": "2023-11-24",
        "close": 0.105,
        "direction_boundary": 0.12,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.774104
      },
      {
        "date": "2023-12-01",
        "close": 0.1,
        "direction_boundary": 0.12,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.778075
      },
      {
        "date": "2023-12-08",
        "close": 0.095,
        "direction_boundary": 0.12,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.759647
      },
      {
        "date": "2023-12-15",
        "close": 0.09,
        "direction_boundary": 0.12,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756856
      },
      {
        "date": "2023-12-22",
        "close": 0.08,
        "direction_boundary": 0.14,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771748
      },
      {
        "date": "2023-12-29",
        "close": 0.095,
        "direction_boundary": 0.12,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798928
      },
      {
        "date": "2024-01-05",
        "close": 0.09,
        "direction_boundary": 0.1,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799518
      },
      {
        "date": "2024-01-12",
        "close": 0.09,
        "direction_boundary": 0.12,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799518
      },
      {
        "date": "2024-01-19",
        "close": 0.08,
        "direction_boundary": 0.1,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798697
      },
      {
        "date": "2024-01-26",
        "close": 0.085,
        "direction_boundary": 0.12,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782952
      },
      {
        "date": "2024-02-02",
        "close": 0.08,
        "direction_boundary": 0.12,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783096
      },
      {
        "date": "2024-02-09",
        "close": 0.075,
        "direction_boundary": 0.12,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783096
      },
      {
        "date": "2024-02-16",
        "close": 0.08,
        "direction_boundary": 0.12,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788194
      },
      {
        "date": "2024-02-23",
        "close": 0.08,
        "direction_boundary": 0.105,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783096
      },
      {
        "date": "2024-03-01",
        "close": 0.085,
        "direction_boundary": 0.1,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783096
      },
      {
        "date": "2024-03-08",
        "close": 0.085,
        "direction_boundary": 0.09,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766515
      },
      {
        "date": "2024-03-15",
        "close": 0.085,
        "direction_boundary": 0.09,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766515
      },
      {
        "date": "2024-03-22",
        "close": 0.08,
        "direction_boundary": 0.09,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572561
      },
      {
        "date": "2024-03-29",
        "close": 0.055,
        "direction_boundary": 0.09,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732399
      },
      {
        "date": "2024-04-05",
        "close": 0.045,
        "direction_boundary": 0.09,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766172
      },
      {
        "date": "2024-04-12",
        "close": 0.05,
        "direction_boundary": 0.095,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754869
      },
      {
        "date": "2024-04-19",
        "close": 0.04,
        "direction_boundary": 0.095,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788076
      },
      {
        "date": "2024-04-26",
        "close": 0.04,
        "direction_boundary": 0.09,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788076
      },
      {
        "date": "2024-05-03",
        "close": 0.05,
        "direction_boundary": 0.085,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866358
      },
      {
        "date": "2024-05-10",
        "close": 0.05,
        "direction_boundary": 0.09,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849438
      },
      {
        "date": "2024-05-17",
        "close": 0.055,
        "direction_boundary": 0.09,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866627
      },
      {
        "date": "2024-05-24",
        "close": 0.055,
        "direction_boundary": 0.085,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866627
      },
      {
        "date": "2024-05-31",
        "close": 0.05,
        "direction_boundary": 0.085,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871582
      },
      {
        "date": "2024-06-07",
        "close": 0.045,
        "direction_boundary": 0.075,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877841
      },
      {
        "date": "2024-06-14",
        "close": 0.055,
        "direction_boundary": 0.07,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932517
      },
      {
        "date": "2024-06-21",
        "close": 0.045,
        "direction_boundary": 0.075,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956854
      },
      {
        "date": "2024-06-28",
        "close": 0.05,
        "direction_boundary": 0.07,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934067
      },
      {
        "date": "2024-07-05",
        "close": 0.055,
        "direction_boundary": 0.075,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.947543
      },
      {
        "date": "2024-07-12",
        "close": 0.055,
        "direction_boundary": 0.075,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.947543
      },
      {
        "date": "2024-07-19",
        "close": 0.065,
        "direction_boundary": 0.085,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.970178
      },
      {
        "date": "2024-07-26",
        "close": 0.06,
        "direction_boundary": 0.075,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.969893
      },
      {
        "date": "2024-08-02",
        "close": 0.06,
        "direction_boundary": 0.08,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96763
      },
      {
        "date": "2024-08-09",
        "close": 0.06,
        "direction_boundary": 0.075,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964631
      },
      {
        "date": "2024-08-16",
        "close": 0.06,
        "direction_boundary": 0.075,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.958982
      },
      {
        "date": "2024-08-23",
        "close": 0.06,
        "direction_boundary": 0.08,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.958982
      },
      {
        "date": "2024-08-30",
        "close": 0.05,
        "direction_boundary": 0.085,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.981573
      },
      {
        "date": "2024-09-06",
        "close": 0.045,
        "direction_boundary": 0.095,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.988045
      },
      {
        "date": "2024-09-13",
        "close": 0.05,
        "direction_boundary": 0.095,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003937
      },
      {
        "date": "2024-09-20",
        "close": 0.045,
        "direction_boundary": 0.135,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.009423
      },
      {
        "date": "2024-09-27",
        "close": 0.04,
        "direction_boundary": 0.115,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885186
      },
      {
        "date": "2024-10-04",
        "close": 0.055,
        "direction_boundary": 0.105,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.954225
      },
      {
        "date": "2024-10-11",
        "close": 0.045,
        "direction_boundary": 0.12,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985457
      },
      {
        "date": "2024-10-18",
        "close": 0.04,
        "direction_boundary": 0.105,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948756
      },
      {
        "date": "2024-10-25",
        "close": 0.04,
        "direction_boundary": 0.105,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948756
      },
      {
        "date": "2024-11-01",
        "close": 0.055,
        "direction_boundary": 0.1,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.001338
      },
      {
        "date": "2024-11-08",
        "close": 0.055,
        "direction_boundary": 0.11,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.001338
      },
      {
        "date": "2024-11-15",
        "close": 0.055,
        "direction_boundary": 0.105,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.992577
      },
      {
        "date": "2024-11-22",
        "close": 0.05,
        "direction_boundary": 0.105,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001338
      },
      {
        "date": "2024-11-29",
        "close": 0.06,
        "direction_boundary": 0.1,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.024273
      },
      {
        "date": "2024-12-06",
        "close": 0.06,
        "direction_boundary": 0.095,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.011496
      },
      {
        "date": "2024-12-13",
        "close": 0.055,
        "direction_boundary": 0.09,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.981883
      },
      {
        "date": "2024-12-20",
        "close": 0.055,
        "direction_boundary": 0.08,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.938328
      },
      {
        "date": "2024-12-27",
        "close": 0.085,
        "direction_boundary": 0.095,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.103948
      },
      {
        "date": "2025-01-03",
        "close": 0.09,
        "direction_boundary": 0.09,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.100031
      },
      {
        "date": "2025-01-10",
        "close": 0.085,
        "direction_boundary": 0.09,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.104845
      },
      {
        "date": "2025-01-17",
        "close": 0.075,
        "direction_boundary": 0.08,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.099637
      },
      {
        "date": "2025-01-24",
        "close": 0.06,
        "direction_boundary": 0.085,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.1391
      },
      {
        "date": "2025-01-31",
        "close": 0.065,
        "direction_boundary": 0.08,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.144496
      },
      {
        "date": "2025-02-07",
        "close": 0.065,
        "direction_boundary": 0.075,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.144496
      },
      {
        "date": "2025-02-14",
        "close": 0.05,
        "direction_boundary": 0.08,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202279
      },
      {
        "date": "2025-02-21",
        "close": 0.05,
        "direction_boundary": 0.08,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.202279
      },
      {
        "date": "2025-02-28",
        "close": 0.045,
        "direction_boundary": 0.085,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.18444
      },
      {
        "date": "2025-03-07",
        "close": 0.04,
        "direction_boundary": 0.085,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.186688
      },
      {
        "date": "2025-03-14",
        "close": 0.045,
        "direction_boundary": 0.085,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.189112
      },
      {
        "date": "2025-03-21",
        "close": 0.04,
        "direction_boundary": 0.08,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.191351
      },
      {
        "date": "2025-03-28",
        "close": 0.04,
        "direction_boundary": 0.055,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.180101
      },
      {
        "date": "2025-04-04",
        "close": 0.04,
        "direction_boundary": 0.045,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087204
      },
      {
        "date": "2025-04-11",
        "close": 0.04,
        "direction_boundary": 0.05,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052715
      },
      {
        "date": "2025-04-18",
        "close": 0.05,
        "direction_boundary": 0.04,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.085028
      },
      {
        "date": "2025-04-25",
        "close": 0.05,
        "direction_boundary": 0.04,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.085028
      },
      {
        "date": "2025-05-02",
        "close": 0.045,
        "direction_boundary": 0.05,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998696
      },
      {
        "date": "2025-05-09",
        "close": 0.04,
        "direction_boundary": 0.05,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010167
      },
      {
        "date": "2025-05-16",
        "close": 0.035,
        "direction_boundary": 0.055,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023809
      },
      {
        "date": "2025-05-23",
        "close": 0.02,
        "direction_boundary": 0.055,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267867
      },
      {
        "date": "2025-05-30",
        "close": 0.035,
        "direction_boundary": 0.05,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.486466
      },
      {
        "date": "2025-06-06",
        "close": 0.03,
        "direction_boundary": 0.045,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.497496
      },
      {
        "date": "2025-06-13",
        "close": 0.03,
        "direction_boundary": 0.055,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.495343
      },
      {
        "date": "2025-06-20",
        "close": 0.025,
        "direction_boundary": 0.045,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.510951
      },
      {
        "date": "2025-06-27",
        "close": 0.025,
        "direction_boundary": 0.05,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.355208
      },
      {
        "date": "2025-07-04",
        "close": 0.02,
        "direction_boundary": 0.055,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.36778
      },
      {
        "date": "2025-07-11",
        "close": 0.02,
        "direction_boundary": 0.055,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.370133
      },
      {
        "date": "2025-07-18",
        "close": 0.02,
        "direction_boundary": 0.065,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.368425
      },
      {
        "date": "2025-07-25",
        "close": 0.05,
        "direction_boundary": 0.06,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.893148
      },
      {
        "date": "2025-08-01",
        "close": 0.025,
        "direction_boundary": 0.06,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.112919
      },
      {
        "date": "2025-08-08",
        "close": 0.035,
        "direction_boundary": 0.06,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.175226
      },
      {
        "date": "2025-08-15",
        "close": 0.035,
        "direction_boundary": 0.06,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.147936
      },
      {
        "date": "2025-08-22",
        "close": 0.03,
        "direction_boundary": 0.06,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.156587
      },
      {
        "date": "2025-08-29",
        "close": 0.025,
        "direction_boundary": 0.05,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.165328
      },
      {
        "date": "2025-09-05",
        "close": 0.025,
        "direction_boundary": 0.045,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.16113
      },
      {
        "date": "2025-09-12",
        "close": 0.035,
        "direction_boundary": 0.05,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.209366
      },
      {
        "date": "2025-09-19",
        "close": 0.025,
        "direction_boundary": 0.045,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.251188
      },
      {
        "date": "2025-09-26",
        "close": 0.04,
        "direction_boundary": 0.04,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 2.350882
      },
      {
        "date": "2025-10-03",
        "close": 0.025,
        "direction_boundary": 0.055,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.439562
      },
      {
        "date": "2025-10-10",
        "close": 0.025,
        "direction_boundary": 0.045,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.439562
      },
      {
        "date": "2025-10-17",
        "close": 0.025,
        "direction_boundary": 0.04,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.414935
      },
      {
        "date": "2025-10-24",
        "close": 0.025,
        "direction_boundary": 0.04,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.414935
      },
      {
        "date": "2025-10-31",
        "close": 0.015,
        "direction_boundary": 0.055,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.505136
      },
      {
        "date": "2025-11-07",
        "close": 0.02,
        "direction_boundary": 0.055,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.543495
      },
      {
        "date": "2025-11-14",
        "close": 0.035,
        "direction_boundary": 0.055,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.664021
      },
      {
        "date": "2025-11-21",
        "close": 0.04,
        "direction_boundary": 0.05,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.543495
      },
      {
        "date": "2025-11-28",
        "close": 0.025,
        "direction_boundary": 0.06,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.512585
      },
      {
        "date": "2025-12-05",
        "close": 0.025,
        "direction_boundary": 0.06,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.504339
      },
      {
        "date": "2025-12-12",
        "close": 0.025,
        "direction_boundary": 0.055,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.504339
      },
      {
        "date": "2025-12-19",
        "close": 0.025,
        "direction_boundary": 0.055,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.491543
      },
      {
        "date": "2025-12-26",
        "close": 0.025,
        "direction_boundary": 0.085,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.491543
      },
      {
        "date": "2026-01-02",
        "close": 0.025,
        "direction_boundary": 0.09,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.470702
      },
      {
        "date": "2026-01-09",
        "close": 0.025,
        "direction_boundary": 0.085,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.470702
      },
      {
        "date": "2026-01-16",
        "close": 0.025,
        "direction_boundary": 0.075,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.470702
      },
      {
        "date": "2026-01-23",
        "close": 0.02,
        "direction_boundary": 0.06,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.112824
      },
      {
        "date": "2026-01-30",
        "close": 0.02,
        "direction_boundary": 0.065,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.887822
      },
      {
        "date": "2026-02-06",
        "close": 0.02,
        "direction_boundary": 0.065,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.821315
      },
      {
        "date": "2026-02-13",
        "close": 0.02,
        "direction_boundary": 0.05,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.821315
      },
      {
        "date": "2026-02-20",
        "close": 0.02,
        "direction_boundary": 0.05,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.811382
      },
      {
        "date": "2026-02-27",
        "close": 0.02,
        "direction_boundary": 0.045,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.795394
      },
      {
        "date": "2026-03-06",
        "close": 0.025,
        "direction_boundary": 0.04,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.823967
      },
      {
        "date": "2026-03-13",
        "close": 0.03,
        "direction_boundary": 0.045,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.779068
      },
      {
        "date": "2026-03-20",
        "close": 0.025,
        "direction_boundary": 0.04,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.73406
      },
      {
        "date": "2026-03-27",
        "close": 0.025,
        "direction_boundary": 0.04,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.596298
      },
      {
        "date": "2026-04-03",
        "close": 0.02,
        "direction_boundary": 0.04,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.489667
      },
      {
        "date": "2026-04-10",
        "close": 0.02,
        "direction_boundary": 0.04,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.489667
      },
      {
        "date": "2026-04-17",
        "close": 0.02,
        "direction_boundary": 0.05,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.489667
      },
      {
        "date": "2026-04-24",
        "close": 0.02,
        "direction_boundary": 0.05,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.489667
      },
      {
        "date": "2026-05-01",
        "close": 0.02,
        "direction_boundary": 0.045,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.301801
      },
      {
        "date": "2026-05-08",
        "close": 0.005,
        "direction_boundary": 0.04,
        "core_momentum": -0.875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.287209
      },
      {
        "date": "2026-05-15",
        "close": 0.025,
        "direction_boundary": 0.035,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.150347
      },
      {
        "date": "2026-05-22",
        "close": 0.01,
        "direction_boundary": 0.02,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.380692
      },
      {
        "date": "2026-05-29",
        "close": 0.015,
        "direction_boundary": 0.035,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.382874
      },
      {
        "date": "2026-06-05",
        "close": 0.01,
        "direction_boundary": 0.03,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.424636
      },
      {
        "date": "2026-06-12",
        "close": 0.02,
        "direction_boundary": 0.03,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.570685
      },
      {
        "date": "2026-06-19",
        "close": 0.025,
        "direction_boundary": 0.025,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 3.585137
      },
      {
        "date": "2026-06-26",
        "close": 0.025,
        "direction_boundary": 0.025,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 3.585137
      },
      {
        "date": "2026-07-03",
        "close": 0.025,
        "direction_boundary": 0.02,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 3.585137
      },
      {
        "date": "2026-07-10",
        "close": 0.025,
        "direction_boundary": 0.02,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 3.585137
      },
      {
        "date": "2026-07-17",
        "close": 0.025,
        "direction_boundary": 0.02,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 3.585137
      },
      {
        "date": "2026-07-24",
        "close": 0.02,
        "direction_boundary": 0.05,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.585137
      },
      {
        "date": "2026-07-31",
        "close": 0.02,
        "direction_boundary": 0.025,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 3.585137
      },
      {
        "date": "2026-08-07",
        "close": 0.025,
        "direction_boundary": 0.035,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 3.598466
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.075,
        "volume": 228200
      },
      {
        "date": "2023-08-25",
        "close": 0.08,
        "volume": 216900
      },
      {
        "date": "2023-09-01",
        "close": 0.085,
        "volume": 524500
      },
      {
        "date": "2023-09-08",
        "close": 0.095,
        "volume": 2460800
      },
      {
        "date": "2023-09-15",
        "close": 0.095,
        "volume": 956900
      },
      {
        "date": "2023-09-22",
        "close": 0.135,
        "volume": 5142100
      },
      {
        "date": "2023-09-29",
        "close": 0.115,
        "volume": 4733500
      },
      {
        "date": "2023-10-06",
        "close": 0.105,
        "volume": 1464400
      },
      {
        "date": "2023-10-13",
        "close": 0.12,
        "volume": 1170000
      },
      {
        "date": "2023-10-20",
        "close": 0.105,
        "volume": 947300
      },
      {
        "date": "2023-10-27",
        "close": 0.105,
        "volume": 1006300
      },
      {
        "date": "2023-11-03",
        "close": 0.1,
        "volume": 632700
      },
      {
        "date": "2023-11-10",
        "close": 0.11,
        "volume": 2042300
      },
      {
        "date": "2023-11-17",
        "close": 0.105,
        "volume": 1260300
      },
      {
        "date": "2023-11-24",
        "close": 0.105,
        "volume": 931500
      },
      {
        "date": "2023-12-01",
        "close": 0.1,
        "volume": 490400
      },
      {
        "date": "2023-12-08",
        "close": 0.095,
        "volume": 1021200
      },
      {
        "date": "2023-12-15",
        "close": 0.09,
        "volume": 72400
      },
      {
        "date": "2023-12-22",
        "close": 0.08,
        "volume": 2144200
      },
      {
        "date": "2023-12-29",
        "close": 0.095,
        "volume": 4617300
      },
      {
        "date": "2024-01-05",
        "close": 0.09,
        "volume": 9515400
      },
      {
        "date": "2024-01-12",
        "close": 0.09,
        "volume": 7299300
      },
      {
        "date": "2024-01-19",
        "close": 0.08,
        "volume": 2698100
      },
      {
        "date": "2024-01-26",
        "close": 0.085,
        "volume": 283700
      },
      {
        "date": "2024-02-02",
        "close": 0.08,
        "volume": 1860100
      },
      {
        "date": "2024-02-09",
        "close": 0.075,
        "volume": 752400
      },
      {
        "date": "2024-02-16",
        "close": 0.08,
        "volume": 282400
      },
      {
        "date": "2024-02-23",
        "close": 0.08,
        "volume": 1117100
      },
      {
        "date": "2024-03-01",
        "close": 0.085,
        "volume": 208000
      },
      {
        "date": "2024-03-08",
        "close": 0.085,
        "volume": 1161800
      },
      {
        "date": "2024-03-15",
        "close": 0.085,
        "volume": 250500
      },
      {
        "date": "2024-03-22",
        "close": 0.08,
        "volume": 1261700
      },
      {
        "date": "2024-03-29",
        "close": 0.055,
        "volume": 6246200
      },
      {
        "date": "2024-04-05",
        "close": 0.045,
        "volume": 22252400
      },
      {
        "date": "2024-04-12",
        "close": 0.05,
        "volume": 2680100
      },
      {
        "date": "2024-04-19",
        "close": 0.04,
        "volume": 1772500
      },
      {
        "date": "2024-04-26",
        "close": 0.04,
        "volume": 613400
      },
      {
        "date": "2024-05-03",
        "close": 0.05,
        "volume": 840400
      },
      {
        "date": "2024-05-10",
        "close": 0.05,
        "volume": 50000
      },
      {
        "date": "2024-05-17",
        "close": 0.055,
        "volume": 2755300
      },
      {
        "date": "2024-05-24",
        "close": 0.055,
        "volume": 715100
      },
      {
        "date": "2024-05-31",
        "close": 0.05,
        "volume": 202700
      },
      {
        "date": "2024-06-07",
        "close": 0.045,
        "volume": 253300
      },
      {
        "date": "2024-06-14",
        "close": 0.055,
        "volume": 280900
      },
      {
        "date": "2024-06-21",
        "close": 0.045,
        "volume": 27000
      },
      {
        "date": "2024-06-28",
        "close": 0.05,
        "volume": 63400
      },
      {
        "date": "2024-07-05",
        "close": 0.055,
        "volume": 200700
      },
      {
        "date": "2024-07-12",
        "close": 0.055,
        "volume": 73900
      },
      {
        "date": "2024-07-19",
        "close": 0.065,
        "volume": 2511300
      },
      {
        "date": "2024-07-26",
        "close": 0.06,
        "volume": 866500
      },
      {
        "date": "2024-08-02",
        "close": 0.06,
        "volume": 334800
      },
      {
        "date": "2024-08-09",
        "close": 0.06,
        "volume": 3784200
      },
      {
        "date": "2024-08-16",
        "close": 0.06,
        "volume": 272800
      },
      {
        "date": "2024-08-23",
        "close": 0.06,
        "volume": 43900
      },
      {
        "date": "2024-08-30",
        "close": 0.05,
        "volume": 25000
      },
      {
        "date": "2024-09-06",
        "close": 0.045,
        "volume": 67300
      },
      {
        "date": "2024-09-13",
        "close": 0.05,
        "volume": 267300
      },
      {
        "date": "2024-09-20",
        "close": 0.045,
        "volume": 49200
      },
      {
        "date": "2024-09-27",
        "close": 0.04,
        "volume": 163000
      },
      {
        "date": "2024-10-04",
        "close": 0.055,
        "volume": 1057600
      },
      {
        "date": "2024-10-11",
        "close": 0.045,
        "volume": 92800
      },
      {
        "date": "2024-10-18",
        "close": 0.04,
        "volume": 18400
      },
      {
        "date": "2024-10-25",
        "close": 0.04,
        "volume": 14000
      },
      {
        "date": "2024-11-01",
        "close": 0.055,
        "volume": 10800
      },
      {
        "date": "2024-11-08",
        "close": 0.055,
        "volume": 24400
      },
      {
        "date": "2024-11-15",
        "close": 0.055,
        "volume": 50100
      },
      {
        "date": "2024-11-22",
        "close": 0.05,
        "volume": 2127900
      },
      {
        "date": "2024-11-29",
        "close": 0.06,
        "volume": 5166300
      },
      {
        "date": "2024-12-06",
        "close": 0.06,
        "volume": 1391600
      },
      {
        "date": "2024-12-13",
        "close": 0.055,
        "volume": 3300
      },
      {
        "date": "2024-12-20",
        "close": 0.055,
        "volume": 49000
      },
      {
        "date": "2024-12-27",
        "close": 0.085,
        "volume": 2306700
      },
      {
        "date": "2025-01-03",
        "close": 0.09,
        "volume": 16706100
      },
      {
        "date": "2025-01-10",
        "close": 0.085,
        "volume": 5306500
      },
      {
        "date": "2025-01-17",
        "close": 0.075,
        "volume": 7000
      },
      {
        "date": "2025-01-24",
        "close": 0.06,
        "volume": 113900
      },
      {
        "date": "2025-01-31",
        "close": 0.065,
        "volume": 160100
      },
      {
        "date": "2025-02-07",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.05,
        "volume": 1176900
      },
      {
        "date": "2025-02-21",
        "close": 0.05,
        "volume": 499700
      },
      {
        "date": "2025-02-28",
        "close": 0.045,
        "volume": 304000
      },
      {
        "date": "2025-03-07",
        "close": 0.04,
        "volume": 75500
      },
      {
        "date": "2025-03-14",
        "close": 0.045,
        "volume": 81100
      },
      {
        "date": "2025-03-21",
        "close": 0.04,
        "volume": 140100
      },
      {
        "date": "2025-03-28",
        "close": 0.04,
        "volume": 34400
      },
      {
        "date": "2025-04-04",
        "close": 0.04,
        "volume": 7500
      },
      {
        "date": "2025-04-11",
        "close": 0.04,
        "volume": 283100
      },
      {
        "date": "2025-04-18",
        "close": 0.05,
        "volume": 550000
      },
      {
        "date": "2025-04-25",
        "close": 0.05,
        "volume": 2516000
      },
      {
        "date": "2025-05-02",
        "close": 0.045,
        "volume": 3483600
      },
      {
        "date": "2025-05-09",
        "close": 0.04,
        "volume": 6721700
      },
      {
        "date": "2025-05-16",
        "close": 0.035,
        "volume": 3259000
      },
      {
        "date": "2025-05-23",
        "close": 0.02,
        "volume": 365900
      },
      {
        "date": "2025-05-30",
        "close": 0.035,
        "volume": 44800
      },
      {
        "date": "2025-06-06",
        "close": 0.03,
        "volume": 92300
      },
      {
        "date": "2025-06-13",
        "close": 0.03,
        "volume": 625600
      },
      {
        "date": "2025-06-20",
        "close": 0.025,
        "volume": 4932500
      },
      {
        "date": "2025-06-27",
        "close": 0.025,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.02,
        "volume": 140100
      },
      {
        "date": "2025-07-11",
        "close": 0.02,
        "volume": 200
      },
      {
        "date": "2025-07-18",
        "close": 0.02,
        "volume": 2700
      },
      {
        "date": "2025-07-25",
        "close": 0.05,
        "volume": 502000
      },
      {
        "date": "2025-08-01",
        "close": 0.025,
        "volume": 265700
      },
      {
        "date": "2025-08-08",
        "close": 0.035,
        "volume": 170200
      },
      {
        "date": "2025-08-15",
        "close": 0.035,
        "volume": 208900
      },
      {
        "date": "2025-08-22",
        "close": 0.03,
        "volume": 93000
      },
      {
        "date": "2025-08-29",
        "close": 0.025,
        "volume": 18800
      },
      {
        "date": "2025-09-05",
        "close": 0.025,
        "volume": 601000
      },
      {
        "date": "2025-09-12",
        "close": 0.035,
        "volume": 16100
      },
      {
        "date": "2025-09-19",
        "close": 0.025,
        "volume": 531600
      },
      {
        "date": "2025-09-26",
        "close": 0.04,
        "volume": 1574300
      },
      {
        "date": "2025-10-03",
        "close": 0.025,
        "volume": 2077400
      },
      {
        "date": "2025-10-10",
        "close": 0.025,
        "volume": 811000
      },
      {
        "date": "2025-10-17",
        "close": 0.025,
        "volume": 23100
      },
      {
        "date": "2025-10-24",
        "close": 0.025,
        "volume": 66900
      },
      {
        "date": "2025-10-31",
        "close": 0.015,
        "volume": 326500
      },
      {
        "date": "2025-11-07",
        "close": 0.02,
        "volume": 235400
      },
      {
        "date": "2025-11-14",
        "close": 0.035,
        "volume": 4450100
      },
      {
        "date": "2025-11-21",
        "close": 0.04,
        "volume": 4220300
      },
      {
        "date": "2025-11-28",
        "close": 0.025,
        "volume": 237100
      },
      {
        "date": "2025-12-05",
        "close": 0.025,
        "volume": 4000
      },
      {
        "date": "2025-12-12",
        "close": 0.025,
        "volume": 16100
      },
      {
        "date": "2025-12-19",
        "close": 0.025,
        "volume": 229300
      },
      {
        "date": "2025-12-26",
        "close": 0.025,
        "volume": 675200
      },
      {
        "date": "2026-01-02",
        "close": 0.025,
        "volume": 1500100
      },
      {
        "date": "2026-01-09",
        "close": 0.025,
        "volume": 74700
      },
      {
        "date": "2026-01-16",
        "close": 0.025,
        "volume": 28500
      },
      {
        "date": "2026-01-23",
        "close": 0.02,
        "volume": 18800
      },
      {
        "date": "2026-01-30",
        "close": 0.02,
        "volume": 123200
      },
      {
        "date": "2026-02-06",
        "close": 0.02,
        "volume": 16600
      },
      {
        "date": "2026-02-13",
        "close": 0.02,
        "volume": 11926000
      },
      {
        "date": "2026-02-20",
        "close": 0.02,
        "volume": 3400
      },
      {
        "date": "2026-02-27",
        "close": 0.02,
        "volume": 137400
      },
      {
        "date": "2026-03-06",
        "close": 0.025,
        "volume": 296800
      },
      {
        "date": "2026-03-13",
        "close": 0.03,
        "volume": 150400
      },
      {
        "date": "2026-03-20",
        "close": 0.025,
        "volume": 800000
      },
      {
        "date": "2026-03-27",
        "close": 0.025,
        "volume": 2000
      },
      {
        "date": "2026-04-03",
        "close": 0.02,
        "volume": 51600
      },
      {
        "date": "2026-04-10",
        "close": 0.02,
        "volume": 5700
      },
      {
        "date": "2026-04-17",
        "close": 0.02,
        "volume": 3200
      },
      {
        "date": "2026-04-24",
        "close": 0.02,
        "volume": 14100
      },
      {
        "date": "2026-05-01",
        "close": 0.02,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.005,
        "volume": 4200
      },
      {
        "date": "2026-05-15",
        "close": 0.025,
        "volume": 120300
      },
      {
        "date": "2026-05-22",
        "close": 0.01,
        "volume": 208500
      },
      {
        "date": "2026-05-29",
        "close": 0.015,
        "volume": 12500
      },
      {
        "date": "2026-06-05",
        "close": 0.01,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.02,
        "volume": 44900
      },
      {
        "date": "2026-06-19",
        "close": 0.025,
        "volume": 5000
      },
      {
        "date": "2026-06-26",
        "close": 0.025,
        "volume": 7800
      },
      {
        "date": "2026-07-03",
        "close": 0.025,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.025,
        "volume": 1900
      },
      {
        "date": "2026-07-17",
        "close": 0.025,
        "volume": 1285400
      },
      {
        "date": "2026-07-24",
        "close": 0.02,
        "volume": 33800
      },
      {
        "date": "2026-07-31",
        "close": 0.02,
        "volume": 88500
      },
      {
        "date": "2026-08-07",
        "close": 0.025,
        "volume": 15500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.020833,
      "fair_value": 0.049359,
      "market_activity": 11.517363,
      "market_dynamics": 0.72889,
      "relative_strength": 1.787672
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.2,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8,
        "conditional_difference": -0.2,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.142857,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.02381,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.638655,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.344538,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.591036,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.091036,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": -0.227273
      },
      {
        "direction": "neutral",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.529412
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.444444
      },
      {
        "direction": "neutral",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.2
      },
      {
        "direction": "neutral",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.25
      }
    ]
  }
}