{
  "ticker": {
    "uuid": "a0f7e967-143e-4806-a4d9-79b5493da2b4",
    "symbol": "EXSE",
    "name": "iShares STOXX Europe Small 200 UCITS ETF (DE)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.665001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.192028,
    "boundary_margin": 0.189312,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.16171,
    "volatility_stability": 0.8353,
    "risk_context": 0.6184,
    "current_regime": {
      "move": 0.346813,
      "interruption": -0.096252,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.228857,
        "direction_boundary": 27.610651,
        "core_momentum": -0.013828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163152
      },
      {
        "date": "2023-08-25",
        "close": 27.238047,
        "direction_boundary": 26.600996,
        "core_momentum": 0.023948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161833
      },
      {
        "date": "2023-09-01",
        "close": 27.876944,
        "direction_boundary": 25.995209,
        "core_momentum": 0.072388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162767
      },
      {
        "date": "2023-09-08",
        "close": 27.339167,
        "direction_boundary": 26.268936,
        "core_momentum": 0.040741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159074
      },
      {
        "date": "2023-09-15",
        "close": 27.69532,
        "direction_boundary": 25.194429,
        "core_momentum": 0.099264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146922
      },
      {
        "date": "2023-09-22",
        "close": 27.063345,
        "direction_boundary": 23.626295,
        "core_momentum": 0.145476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150823
      },
      {
        "date": "2023-09-29",
        "close": 26.891415,
        "direction_boundary": 23.322638,
        "core_momentum": 0.153018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138573
      },
      {
        "date": "2023-10-06",
        "close": 26.282675,
        "direction_boundary": 23.304508,
        "core_momentum": 0.127794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140989
      },
      {
        "date": "2023-10-13",
        "close": 26.199034,
        "direction_boundary": 23.340769,
        "core_momentum": 0.122458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13562
      },
      {
        "date": "2023-10-20",
        "close": 25.241776,
        "direction_boundary": 23.716936,
        "core_momentum": 0.064293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143786
      },
      {
        "date": "2023-10-27",
        "close": 24.93508,
        "direction_boundary": 24.840923,
        "core_momentum": 0.00379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142436
      },
      {
        "date": "2023-11-03",
        "close": 26.538256,
        "direction_boundary": 25.081127,
        "core_momentum": 0.058097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17015
      },
      {
        "date": "2023-11-10",
        "close": 26.282675,
        "direction_boundary": 26.961987,
        "core_momentum": -0.025195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170453
      },
      {
        "date": "2023-11-17",
        "close": 27.370045,
        "direction_boundary": 26.467981,
        "core_momentum": 0.034081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180188
      },
      {
        "date": "2023-11-24",
        "close": 27.458334,
        "direction_boundary": 27.129675,
        "core_momentum": 0.012114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17585
      },
      {
        "date": "2023-12-01",
        "close": 27.844021,
        "direction_boundary": 27.116079,
        "core_momentum": 0.026845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175382
      },
      {
        "date": "2023-12-08",
        "close": 28.211121,
        "direction_boundary": 26.821487,
        "core_momentum": 0.05181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176333
      },
      {
        "date": "2023-12-15",
        "close": 28.998898,
        "direction_boundary": 26.038338,
        "core_momentum": 0.1137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179878
      },
      {
        "date": "2023-12-22",
        "close": 29.269176,
        "direction_boundary": 26.170301,
        "core_momentum": 0.118412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167593
      },
      {
        "date": "2023-12-29",
        "close": 29.441593,
        "direction_boundary": 26.183958,
        "core_momentum": 0.124413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165139
      },
      {
        "date": "2024-01-05",
        "close": 28.626102,
        "direction_boundary": 27.326149,
        "core_momentum": 0.047572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168251
      },
      {
        "date": "2024-01-12",
        "close": 28.873077,
        "direction_boundary": 27.945026,
        "core_momentum": 0.03321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162587
      },
      {
        "date": "2024-01-19",
        "close": 27.969049,
        "direction_boundary": 27.917723,
        "core_momentum": 0.001838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167752
      },
      {
        "date": "2024-01-26",
        "close": 28.859098,
        "direction_boundary": 28.318172,
        "core_momentum": 0.019102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171789
      },
      {
        "date": "2024-02-02",
        "close": 28.65406,
        "direction_boundary": 28.800537,
        "core_momentum": -0.005086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169622
      },
      {
        "date": "2024-02-09",
        "close": 28.831139,
        "direction_boundary": 28.286318,
        "core_momentum": 0.019261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168655
      },
      {
        "date": "2024-02-16",
        "close": 29.385674,
        "direction_boundary": 28.61396,
        "core_momentum": 0.02697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165452
      },
      {
        "date": "2024-02-23",
        "close": 29.413633,
        "direction_boundary": 28.149799,
        "core_momentum": 0.044897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165435
      },
      {
        "date": "2024-03-01",
        "close": 29.614014,
        "direction_boundary": 28.714071,
        "core_momentum": 0.031342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16297
      },
      {
        "date": "2024-03-08",
        "close": 29.800413,
        "direction_boundary": 27.822161,
        "core_momentum": 0.071103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159964
      },
      {
        "date": "2024-03-15",
        "close": 29.869875,
        "direction_boundary": 26.612083,
        "core_momentum": 0.122418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159362
      },
      {
        "date": "2024-03-22",
        "close": 30.248152,
        "direction_boundary": 26.584734,
        "core_momentum": 0.137802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155354
      },
      {
        "date": "2024-03-29",
        "close": 30.626427,
        "direction_boundary": 27.733263,
        "core_momentum": 0.104321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154963
      },
      {
        "date": "2024-04-05",
        "close": 30.280842,
        "direction_boundary": 27.386885,
        "core_momentum": 0.105669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151595
      },
      {
        "date": "2024-04-12",
        "close": 30.080029,
        "direction_boundary": 28.084196,
        "core_momentum": 0.071066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152065
      },
      {
        "date": "2024-04-19",
        "close": 29.664391,
        "direction_boundary": 27.89278,
        "core_momentum": 0.063515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142137
      },
      {
        "date": "2024-04-26",
        "close": 29.991299,
        "direction_boundary": 28.22093,
        "core_momentum": 0.062732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13974
      },
      {
        "date": "2024-05-03",
        "close": 30.4116,
        "direction_boundary": 28.134335,
        "core_momentum": 0.080943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115514
      },
      {
        "date": "2024-05-10",
        "close": 31.158823,
        "direction_boundary": 28.02951,
        "core_momentum": 0.111644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116337
      },
      {
        "date": "2024-05-17",
        "close": 31.77527,
        "direction_boundary": 28.243721,
        "core_momentum": 0.125038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107377
      },
      {
        "date": "2024-05-24",
        "close": 31.751917,
        "direction_boundary": 27.446135,
        "core_momentum": 0.156881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107702
      },
      {
        "date": "2024-05-31",
        "close": 31.635168,
        "direction_boundary": 27.90645,
        "core_momentum": 0.133615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10774
      },
      {
        "date": "2024-06-07",
        "close": 31.574455,
        "direction_boundary": 27.924683,
        "core_momentum": 0.130701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10747
      },
      {
        "date": "2024-06-14",
        "close": 30.663792,
        "direction_boundary": 28.207882,
        "core_momentum": 0.087065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111722
      },
      {
        "date": "2024-06-21",
        "close": 30.879791,
        "direction_boundary": 26.976055,
        "core_momentum": 0.144711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111478
      },
      {
        "date": "2024-06-28",
        "close": 30.512566,
        "direction_boundary": 27.610355,
        "core_momentum": 0.105113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112991
      },
      {
        "date": "2024-07-05",
        "close": 31.19523,
        "direction_boundary": 27.12314,
        "core_momentum": 0.150133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108158
      },
      {
        "date": "2024-07-12",
        "close": 31.581284,
        "direction_boundary": 28.033218,
        "core_momentum": 0.126566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108642
      },
      {
        "date": "2024-07-19",
        "close": 30.99749,
        "direction_boundary": 28.414719,
        "core_momentum": 0.090896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101394
      },
      {
        "date": "2024-07-26",
        "close": 31.068111,
        "direction_boundary": 28.915722,
        "core_momentum": 0.074437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093396
      },
      {
        "date": "2024-08-02",
        "close": 30.272461,
        "direction_boundary": 28.331982,
        "core_momentum": 0.068491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100765
      },
      {
        "date": "2024-08-09",
        "close": 30.248919,
        "direction_boundary": 27.964275,
        "core_momentum": 0.081699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100667
      },
      {
        "date": "2024-08-16",
        "close": 30.889212,
        "direction_boundary": 27.228857,
        "core_momentum": 0.134429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101347
      },
      {
        "date": "2024-08-23",
        "close": 31.411802,
        "direction_boundary": 27.238047,
        "core_momentum": 0.153233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1034
      },
      {
        "date": "2024-08-30",
        "close": 31.708403,
        "direction_boundary": 27.876944,
        "core_momentum": 0.137442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103678
      },
      {
        "date": "2024-09-06",
        "close": 30.733843,
        "direction_boundary": 27.339167,
        "core_momentum": 0.124169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113602
      },
      {
        "date": "2024-09-13",
        "close": 31.228186,
        "direction_boundary": 27.69532,
        "core_momentum": 0.127562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115433
      },
      {
        "date": "2024-09-20",
        "close": 31.351149,
        "direction_boundary": 27.063345,
        "core_momentum": 0.158436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114422
      },
      {
        "date": "2024-09-27",
        "close": 32.21315,
        "direction_boundary": 26.891415,
        "core_momentum": 0.197897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118985
      },
      {
        "date": "2024-10-04",
        "close": 31.574986,
        "direction_boundary": 26.282675,
        "core_momentum": 0.201361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121499
      },
      {
        "date": "2024-10-11",
        "close": 31.460686,
        "direction_boundary": 26.199034,
        "core_momentum": 0.200834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12116
      },
      {
        "date": "2024-10-18",
        "close": 31.870255,
        "direction_boundary": 25.241776,
        "core_momentum": 0.2626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119943
      },
      {
        "date": "2024-10-25",
        "close": 31.389252,
        "direction_boundary": 24.93508,
        "core_momentum": 0.258839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121838
      },
      {
        "date": "2024-11-01",
        "close": 31.032068,
        "direction_boundary": 26.538256,
        "core_momentum": 0.169333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12185
      },
      {
        "date": "2024-11-08",
        "close": 30.979679,
        "direction_boundary": 26.282675,
        "core_momentum": 0.178711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117062
      },
      {
        "date": "2024-11-15",
        "close": 30.603449,
        "direction_boundary": 27.370045,
        "core_momentum": 0.118137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11458
      },
      {
        "date": "2024-11-22",
        "close": 30.732037,
        "direction_boundary": 27.458334,
        "core_momentum": 0.119224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114845
      },
      {
        "date": "2024-11-29",
        "close": 30.851095,
        "direction_boundary": 27.844021,
        "core_momentum": 0.107997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115002
      },
      {
        "date": "2024-12-06",
        "close": 31.432116,
        "direction_boundary": 28.211121,
        "core_momentum": 0.114175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118158
      },
      {
        "date": "2024-12-13",
        "close": 31.15589,
        "direction_boundary": 28.998898,
        "core_momentum": 0.074382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111293
      },
      {
        "date": "2024-12-20",
        "close": 30.291487,
        "direction_boundary": 29.269176,
        "core_momentum": 0.034928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117737
      },
      {
        "date": "2024-12-27",
        "close": 30.387039,
        "direction_boundary": 29.441593,
        "core_momentum": 0.032113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116717
      },
      {
        "date": "2025-01-03",
        "close": 30.77882,
        "direction_boundary": 28.626102,
        "core_momentum": 0.075201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113839
      },
      {
        "date": "2025-01-10",
        "close": 30.200705,
        "direction_boundary": 28.873077,
        "core_momentum": 0.045982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115048
      },
      {
        "date": "2025-01-17",
        "close": 31.151491,
        "direction_boundary": 27.969049,
        "core_momentum": 0.113784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120885
      },
      {
        "date": "2025-01-24",
        "close": 31.390385,
        "direction_boundary": 28.859098,
        "core_momentum": 0.087712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121298
      },
      {
        "date": "2025-01-31",
        "close": 32.116619,
        "direction_boundary": 28.65406,
        "core_momentum": 0.12084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118964
      },
      {
        "date": "2025-02-07",
        "close": 32.011501,
        "direction_boundary": 28.831139,
        "core_momentum": 0.11031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119143
      },
      {
        "date": "2025-02-14",
        "close": 32.546627,
        "direction_boundary": 29.385674,
        "core_momentum": 0.107568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117914
      },
      {
        "date": "2025-02-21",
        "close": 32.317284,
        "direction_boundary": 29.413633,
        "core_momentum": 0.098718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116572
      },
      {
        "date": "2025-02-28",
        "close": 32.030621,
        "direction_boundary": 29.614014,
        "core_momentum": 0.081603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116728
      },
      {
        "date": "2025-03-07",
        "close": 32.025845,
        "direction_boundary": 29.800413,
        "core_momentum": 0.074678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107488
      },
      {
        "date": "2025-03-14",
        "close": 31.858616,
        "direction_boundary": 29.869875,
        "core_momentum": 0.06658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105826
      },
      {
        "date": "2025-03-21",
        "close": 32.092583,
        "direction_boundary": 30.248152,
        "core_momentum": 0.060977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106132
      },
      {
        "date": "2025-03-28",
        "close": 31.660976,
        "direction_boundary": 30.626427,
        "core_momentum": 0.03378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100887
      },
      {
        "date": "2025-04-04",
        "close": 28.87949,
        "direction_boundary": 30.280842,
        "core_momentum": -0.046279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160308
      },
      {
        "date": "2025-04-11",
        "close": 28.893877,
        "direction_boundary": 30.080029,
        "core_momentum": -0.039433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1604
      },
      {
        "date": "2025-04-18",
        "close": 30.193501,
        "direction_boundary": 29.664391,
        "core_momentum": 0.017837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17204
      },
      {
        "date": "2025-04-25",
        "close": 30.960808,
        "direction_boundary": 29.991299,
        "core_momentum": 0.032326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174942
      },
      {
        "date": "2025-05-02",
        "close": 32.270023,
        "direction_boundary": 30.4116,
        "core_momentum": 0.061109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183495
      },
      {
        "date": "2025-05-09",
        "close": 32.461853,
        "direction_boundary": 31.158823,
        "core_momentum": 0.041819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183534
      },
      {
        "date": "2025-05-16",
        "close": 33.157219,
        "direction_boundary": 31.77527,
        "core_momentum": 0.043491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184278
      },
      {
        "date": "2025-05-23",
        "close": 32.831116,
        "direction_boundary": 31.751917,
        "core_momentum": 0.033988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18514
      },
      {
        "date": "2025-05-30",
        "close": 33.377827,
        "direction_boundary": 31.635168,
        "core_momentum": 0.055086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186149
      },
      {
        "date": "2025-06-06",
        "close": 33.627193,
        "direction_boundary": 31.574455,
        "core_momentum": 0.065013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184912
      },
      {
        "date": "2025-06-13",
        "close": 33.003761,
        "direction_boundary": 30.663792,
        "core_momentum": 0.07631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186633
      },
      {
        "date": "2025-06-20",
        "close": 32.783298,
        "direction_boundary": 30.879791,
        "core_momentum": 0.061642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18197
      },
      {
        "date": "2025-06-27",
        "close": 33.678886,
        "direction_boundary": 30.512566,
        "core_momentum": 0.103771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184968
      },
      {
        "date": "2025-07-04",
        "close": 33.528816,
        "direction_boundary": 31.19523,
        "core_momentum": 0.074806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184865
      },
      {
        "date": "2025-07-11",
        "close": 33.949978,
        "direction_boundary": 31.581284,
        "core_momentum": 0.075003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182422
      },
      {
        "date": "2025-07-18",
        "close": 34.037121,
        "direction_boundary": 30.99749,
        "core_momentum": 0.098061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178379
      },
      {
        "date": "2025-07-25",
        "close": 34.264648,
        "direction_boundary": 31.068111,
        "core_momentum": 0.102888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178337
      },
      {
        "date": "2025-08-01",
        "close": 33.151218,
        "direction_boundary": 30.272461,
        "core_momentum": 0.095095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182904
      },
      {
        "date": "2025-08-08",
        "close": 34.192028,
        "direction_boundary": 30.248919,
        "core_momentum": 0.130355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187315
      },
      {
        "date": "2025-08-15",
        "close": 34.21624,
        "direction_boundary": 30.889212,
        "core_momentum": 0.107708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186224
      },
      {
        "date": "2025-08-22",
        "close": 34.787476,
        "direction_boundary": 31.411802,
        "core_momentum": 0.107465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186824
      },
      {
        "date": "2025-08-29",
        "close": 33.988712,
        "direction_boundary": 31.708403,
        "core_momentum": 0.071915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189657
      },
      {
        "date": "2025-09-05",
        "close": 33.741821,
        "direction_boundary": 30.733843,
        "core_momentum": 0.097872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190098
      },
      {
        "date": "2025-09-12",
        "close": 34.201717,
        "direction_boundary": 31.228186,
        "core_momentum": 0.095219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19045
      },
      {
        "date": "2025-09-19",
        "close": 33.943039,
        "direction_boundary": 31.351149,
        "core_momentum": 0.082673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190854
      },
      {
        "date": "2025-09-26",
        "close": 33.687611,
        "direction_boundary": 32.21315,
        "core_momentum": 0.045772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190048
      },
      {
        "date": "2025-10-03",
        "close": 34.709339,
        "direction_boundary": 31.574986,
        "core_momentum": 0.099267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136705
      },
      {
        "date": "2025-10-10",
        "close": 34.365486,
        "direction_boundary": 31.460686,
        "core_momentum": 0.092331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138468
      },
      {
        "date": "2025-10-17",
        "close": 34.321278,
        "direction_boundary": 31.870255,
        "core_momentum": 0.076906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127889
      },
      {
        "date": "2025-10-24",
        "close": 34.984421,
        "direction_boundary": 31.389252,
        "core_momentum": 0.114535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126266
      },
      {
        "date": "2025-10-31",
        "close": 34.738811,
        "direction_boundary": 31.032068,
        "core_momentum": 0.119449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115508
      },
      {
        "date": "2025-11-07",
        "close": 33.795677,
        "direction_boundary": 30.979679,
        "core_momentum": 0.090898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122802
      },
      {
        "date": "2025-11-14",
        "close": 34.232861,
        "direction_boundary": 30.603449,
        "core_momentum": 0.118595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120659
      },
      {
        "date": "2025-11-21",
        "close": 33.653225,
        "direction_boundary": 30.732037,
        "core_momentum": 0.095054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122384
      },
      {
        "date": "2025-11-28",
        "close": 35.033539,
        "direction_boundary": 30.851095,
        "core_momentum": 0.135569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132404
      },
      {
        "date": "2025-12-05",
        "close": 34.832146,
        "direction_boundary": 31.432116,
        "core_momentum": 0.108171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132557
      },
      {
        "date": "2025-12-12",
        "close": 34.832146,
        "direction_boundary": 31.15589,
        "core_momentum": 0.117996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129394
      },
      {
        "date": "2025-12-19",
        "close": 35.432804,
        "direction_boundary": 30.291487,
        "core_momentum": 0.169728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130371
      },
      {
        "date": "2025-12-26",
        "close": 35.521484,
        "direction_boundary": 30.387039,
        "core_momentum": 0.168968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125708
      },
      {
        "date": "2026-01-02",
        "close": 35.940254,
        "direction_boundary": 30.77882,
        "core_momentum": 0.167694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126034
      },
      {
        "date": "2026-01-09",
        "close": 36.955154,
        "direction_boundary": 30.200705,
        "core_momentum": 0.223652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13016
      },
      {
        "date": "2026-01-16",
        "close": 37.162075,
        "direction_boundary": 31.151491,
        "core_momentum": 0.192947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130195
      },
      {
        "date": "2026-01-23",
        "close": 37.048759,
        "direction_boundary": 31.390385,
        "core_momentum": 0.180258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130402
      },
      {
        "date": "2026-01-30",
        "close": 37.388702,
        "direction_boundary": 32.116619,
        "core_momentum": 0.164154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119772
      },
      {
        "date": "2026-02-06",
        "close": 37.536503,
        "direction_boundary": 32.011501,
        "core_momentum": 0.172594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113615
      },
      {
        "date": "2026-02-13",
        "close": 37.442894,
        "direction_boundary": 32.546627,
        "core_momentum": 0.150439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113864
      },
      {
        "date": "2026-02-20",
        "close": 37.856739,
        "direction_boundary": 32.317284,
        "core_momentum": 0.171408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112841
      },
      {
        "date": "2026-02-27",
        "close": 37.827179,
        "direction_boundary": 32.030621,
        "core_momentum": 0.180969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106416
      },
      {
        "date": "2026-03-06",
        "close": 36.083126,
        "direction_boundary": 32.025845,
        "core_momentum": 0.126688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127313
      },
      {
        "date": "2026-03-13",
        "close": 35.388466,
        "direction_boundary": 31.858616,
        "core_momentum": 0.110797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129826
      },
      {
        "date": "2026-03-20",
        "close": 34.212948,
        "direction_boundary": 32.092583,
        "core_momentum": 0.06607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138226
      },
      {
        "date": "2026-03-27",
        "close": 34.390831,
        "direction_boundary": 31.660976,
        "core_momentum": 0.086221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137906
      },
      {
        "date": "2026-04-03",
        "close": 35.853432,
        "direction_boundary": 28.87949,
        "core_momentum": 0.241484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143715
      },
      {
        "date": "2026-04-10",
        "close": 36.980026,
        "direction_boundary": 28.893877,
        "core_momentum": 0.279857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14845
      },
      {
        "date": "2026-04-17",
        "close": 38.403099,
        "direction_boundary": 30.193501,
        "core_momentum": 0.2719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155974
      },
      {
        "date": "2026-04-24",
        "close": 37.049206,
        "direction_boundary": 30.960808,
        "core_momentum": 0.196649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163983
      },
      {
        "date": "2026-05-01",
        "close": 37.390148,
        "direction_boundary": 32.270023,
        "core_momentum": 0.158665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163694
      },
      {
        "date": "2026-05-08",
        "close": 37.775562,
        "direction_boundary": 32.461853,
        "core_momentum": 0.163691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157967
      },
      {
        "date": "2026-05-15",
        "close": 37.51368,
        "direction_boundary": 33.157219,
        "core_momentum": 0.131388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158206
      },
      {
        "date": "2026-05-22",
        "close": 38.600746,
        "direction_boundary": 32.831116,
        "core_momentum": 0.175737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158981
      },
      {
        "date": "2026-05-29",
        "close": 38.828041,
        "direction_boundary": 33.377827,
        "core_momentum": 0.163288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150818
      },
      {
        "date": "2026-06-05",
        "close": 38.363567,
        "direction_boundary": 33.627193,
        "core_momentum": 0.14085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151873
      },
      {
        "date": "2026-06-12",
        "close": 39.355,
        "direction_boundary": 33.003761,
        "core_momentum": 0.19244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15472
      },
      {
        "date": "2026-06-19",
        "close": 38.73,
        "direction_boundary": 32.783298,
        "core_momentum": 0.181394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156216
      },
      {
        "date": "2026-06-26",
        "close": 38.195,
        "direction_boundary": 33.678886,
        "core_momentum": 0.134093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158057
      },
      {
        "date": "2026-07-03",
        "close": 39.080002,
        "direction_boundary": 33.528816,
        "core_momentum": 0.165565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160069
      },
      {
        "date": "2026-07-10",
        "close": 38.535,
        "direction_boundary": 33.949978,
        "core_momentum": 0.135052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157703
      },
      {
        "date": "2026-07-17",
        "close": 39.25,
        "direction_boundary": 34.037121,
        "core_momentum": 0.153153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159339
      },
      {
        "date": "2026-07-24",
        "close": 39.310001,
        "direction_boundary": 34.264648,
        "core_momentum": 0.147247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159169
      },
      {
        "date": "2026-07-31",
        "close": 39.794998,
        "direction_boundary": 33.151218,
        "core_momentum": 0.200408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159497
      },
      {
        "date": "2026-08-07",
        "close": 40.665001,
        "direction_boundary": 34.192028,
        "core_momentum": 0.189312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16171
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.228857,
        "volume": 146347
      },
      {
        "date": "2023-08-25",
        "close": 27.238047,
        "volume": 40481
      },
      {
        "date": "2023-09-01",
        "close": 27.876944,
        "volume": 58777
      },
      {
        "date": "2023-09-08",
        "close": 27.339167,
        "volume": 67016
      },
      {
        "date": "2023-09-15",
        "close": 27.69532,
        "volume": 81257
      },
      {
        "date": "2023-09-22",
        "close": 27.063345,
        "volume": 38319
      },
      {
        "date": "2023-09-29",
        "close": 26.891415,
        "volume": 41305
      },
      {
        "date": "2023-10-06",
        "close": 26.282675,
        "volume": 30817
      },
      {
        "date": "2023-10-13",
        "close": 26.199034,
        "volume": 12668
      },
      {
        "date": "2023-10-20",
        "close": 25.241776,
        "volume": 53014
      },
      {
        "date": "2023-10-27",
        "close": 24.93508,
        "volume": 43165
      },
      {
        "date": "2023-11-03",
        "close": 26.538256,
        "volume": 30305
      },
      {
        "date": "2023-11-10",
        "close": 26.282675,
        "volume": 25701
      },
      {
        "date": "2023-11-17",
        "close": 27.370045,
        "volume": 25434
      },
      {
        "date": "2023-11-24",
        "close": 27.458334,
        "volume": 9511
      },
      {
        "date": "2023-12-01",
        "close": 27.844021,
        "volume": 25964
      },
      {
        "date": "2023-12-08",
        "close": 28.211121,
        "volume": 16137
      },
      {
        "date": "2023-12-15",
        "close": 28.998898,
        "volume": 47988
      },
      {
        "date": "2023-12-22",
        "close": 29.269176,
        "volume": 138228
      },
      {
        "date": "2023-12-29",
        "close": 29.441593,
        "volume": 33149
      },
      {
        "date": "2024-01-05",
        "close": 28.626102,
        "volume": 31726
      },
      {
        "date": "2024-01-12",
        "close": 28.873077,
        "volume": 37520
      },
      {
        "date": "2024-01-19",
        "close": 27.969049,
        "volume": 40667
      },
      {
        "date": "2024-01-26",
        "close": 28.859098,
        "volume": 72531
      },
      {
        "date": "2024-02-02",
        "close": 28.65406,
        "volume": 56429
      },
      {
        "date": "2024-02-09",
        "close": 28.831139,
        "volume": 82303
      },
      {
        "date": "2024-02-16",
        "close": 29.385674,
        "volume": 82014
      },
      {
        "date": "2024-02-23",
        "close": 29.413633,
        "volume": 39773
      },
      {
        "date": "2024-03-01",
        "close": 29.614014,
        "volume": 78727
      },
      {
        "date": "2024-03-08",
        "close": 29.800413,
        "volume": 36155
      },
      {
        "date": "2024-03-15",
        "close": 29.869875,
        "volume": 55698
      },
      {
        "date": "2024-03-22",
        "close": 30.248152,
        "volume": 19896
      },
      {
        "date": "2024-03-29",
        "close": 30.626427,
        "volume": 41540
      },
      {
        "date": "2024-04-05",
        "close": 30.280842,
        "volume": 42847
      },
      {
        "date": "2024-04-12",
        "close": 30.080029,
        "volume": 99369
      },
      {
        "date": "2024-04-19",
        "close": 29.664391,
        "volume": 69520
      },
      {
        "date": "2024-04-26",
        "close": 29.991299,
        "volume": 42609
      },
      {
        "date": "2024-05-03",
        "close": 30.4116,
        "volume": 16497
      },
      {
        "date": "2024-05-10",
        "close": 31.158823,
        "volume": 84778
      },
      {
        "date": "2024-05-17",
        "close": 31.77527,
        "volume": 109360
      },
      {
        "date": "2024-05-24",
        "close": 31.751917,
        "volume": 34101
      },
      {
        "date": "2024-05-31",
        "close": 31.635168,
        "volume": 47715
      },
      {
        "date": "2024-06-07",
        "close": 31.574455,
        "volume": 89893
      },
      {
        "date": "2024-06-14",
        "close": 30.663792,
        "volume": 95362
      },
      {
        "date": "2024-06-21",
        "close": 30.879791,
        "volume": 54818
      },
      {
        "date": "2024-06-28",
        "close": 30.512566,
        "volume": 630355
      },
      {
        "date": "2024-07-05",
        "close": 31.19523,
        "volume": 160766
      },
      {
        "date": "2024-07-12",
        "close": 31.581284,
        "volume": 40722
      },
      {
        "date": "2024-07-19",
        "close": 30.99749,
        "volume": 44790
      },
      {
        "date": "2024-07-26",
        "close": 31.068111,
        "volume": 121582
      },
      {
        "date": "2024-08-02",
        "close": 30.272461,
        "volume": 56931
      },
      {
        "date": "2024-08-09",
        "close": 30.248919,
        "volume": 70993
      },
      {
        "date": "2024-08-16",
        "close": 30.889212,
        "volume": 19365
      },
      {
        "date": "2024-08-23",
        "close": 31.411802,
        "volume": 80070
      },
      {
        "date": "2024-08-30",
        "close": 31.708403,
        "volume": 27264
      },
      {
        "date": "2024-09-06",
        "close": 30.733843,
        "volume": 55399
      },
      {
        "date": "2024-09-13",
        "close": 31.228186,
        "volume": 40716
      },
      {
        "date": "2024-09-20",
        "close": 31.351149,
        "volume": 49489
      },
      {
        "date": "2024-09-27",
        "close": 32.21315,
        "volume": 116255
      },
      {
        "date": "2024-10-04",
        "close": 31.574986,
        "volume": 36907
      },
      {
        "date": "2024-10-11",
        "close": 31.460686,
        "volume": 79704
      },
      {
        "date": "2024-10-18",
        "close": 31.870255,
        "volume": 96891
      },
      {
        "date": "2024-10-25",
        "close": 31.389252,
        "volume": 31256
      },
      {
        "date": "2024-11-01",
        "close": 31.032068,
        "volume": 340372
      },
      {
        "date": "2024-11-08",
        "close": 30.979679,
        "volume": 60541
      },
      {
        "date": "2024-11-15",
        "close": 30.603449,
        "volume": 63259
      },
      {
        "date": "2024-11-22",
        "close": 30.732037,
        "volume": 70521
      },
      {
        "date": "2024-11-29",
        "close": 30.851095,
        "volume": 44095
      },
      {
        "date": "2024-12-06",
        "close": 31.432116,
        "volume": 72574
      },
      {
        "date": "2024-12-13",
        "close": 31.15589,
        "volume": 127755
      },
      {
        "date": "2024-12-20",
        "close": 30.291487,
        "volume": 86179
      },
      {
        "date": "2024-12-27",
        "close": 30.387039,
        "volume": 33400
      },
      {
        "date": "2025-01-03",
        "close": 30.77882,
        "volume": 30478
      },
      {
        "date": "2025-01-10",
        "close": 30.200705,
        "volume": 369475
      },
      {
        "date": "2025-01-17",
        "close": 31.151491,
        "volume": 40757
      },
      {
        "date": "2025-01-24",
        "close": 31.390385,
        "volume": 124577
      },
      {
        "date": "2025-01-31",
        "close": 32.116619,
        "volume": 95899
      },
      {
        "date": "2025-02-07",
        "close": 32.011501,
        "volume": 40183
      },
      {
        "date": "2025-02-14",
        "close": 32.546627,
        "volume": 129761
      },
      {
        "date": "2025-02-21",
        "close": 32.317284,
        "volume": 515604
      },
      {
        "date": "2025-02-28",
        "close": 32.030621,
        "volume": 156409
      },
      {
        "date": "2025-03-07",
        "close": 32.025845,
        "volume": 324575
      },
      {
        "date": "2025-03-14",
        "close": 31.858616,
        "volume": 220147
      },
      {
        "date": "2025-03-21",
        "close": 32.092583,
        "volume": 49618
      },
      {
        "date": "2025-03-28",
        "close": 31.660976,
        "volume": 76738
      },
      {
        "date": "2025-04-04",
        "close": 28.87949,
        "volume": 150748
      },
      {
        "date": "2025-04-11",
        "close": 28.893877,
        "volume": 211910
      },
      {
        "date": "2025-04-18",
        "close": 30.193501,
        "volume": 20631
      },
      {
        "date": "2025-04-25",
        "close": 30.960808,
        "volume": 296138
      },
      {
        "date": "2025-05-02",
        "close": 32.270023,
        "volume": 42534
      },
      {
        "date": "2025-05-09",
        "close": 32.461853,
        "volume": 174532
      },
      {
        "date": "2025-05-16",
        "close": 33.157219,
        "volume": 182219
      },
      {
        "date": "2025-05-23",
        "close": 32.831116,
        "volume": 114893
      },
      {
        "date": "2025-05-30",
        "close": 33.377827,
        "volume": 118359
      },
      {
        "date": "2025-06-06",
        "close": 33.627193,
        "volume": 180097
      },
      {
        "date": "2025-06-13",
        "close": 33.003761,
        "volume": 65659
      },
      {
        "date": "2025-06-20",
        "close": 32.783298,
        "volume": 41125
      },
      {
        "date": "2025-06-27",
        "close": 33.678886,
        "volume": 140319
      },
      {
        "date": "2025-07-04",
        "close": 33.528816,
        "volume": 302847
      },
      {
        "date": "2025-07-11",
        "close": 33.949978,
        "volume": 69550
      },
      {
        "date": "2025-07-18",
        "close": 34.037121,
        "volume": 132562
      },
      {
        "date": "2025-07-25",
        "close": 34.264648,
        "volume": 85337
      },
      {
        "date": "2025-08-01",
        "close": 33.151218,
        "volume": 206979
      },
      {
        "date": "2025-08-08",
        "close": 34.192028,
        "volume": 37296
      },
      {
        "date": "2025-08-15",
        "close": 34.21624,
        "volume": 19256
      },
      {
        "date": "2025-08-22",
        "close": 34.787476,
        "volume": 46716
      },
      {
        "date": "2025-08-29",
        "close": 33.988712,
        "volume": 23184
      },
      {
        "date": "2025-09-05",
        "close": 33.741821,
        "volume": 66283
      },
      {
        "date": "2025-09-12",
        "close": 34.201717,
        "volume": 59523
      },
      {
        "date": "2025-09-19",
        "close": 33.943039,
        "volume": 46135
      },
      {
        "date": "2025-09-26",
        "close": 33.687611,
        "volume": 38716
      },
      {
        "date": "2025-10-03",
        "close": 34.709339,
        "volume": 62142
      },
      {
        "date": "2025-10-10",
        "close": 34.365486,
        "volume": 89631
      },
      {
        "date": "2025-10-17",
        "close": 34.321278,
        "volume": 52547
      },
      {
        "date": "2025-10-24",
        "close": 34.984421,
        "volume": 16492
      },
      {
        "date": "2025-10-31",
        "close": 34.738811,
        "volume": 27373
      },
      {
        "date": "2025-11-07",
        "close": 33.795677,
        "volume": 213172
      },
      {
        "date": "2025-11-14",
        "close": 34.232861,
        "volume": 72130
      },
      {
        "date": "2025-11-21",
        "close": 33.653225,
        "volume": 113512
      },
      {
        "date": "2025-11-28",
        "close": 35.033539,
        "volume": 43197
      },
      {
        "date": "2025-12-05",
        "close": 34.832146,
        "volume": 39457
      },
      {
        "date": "2025-12-12",
        "close": 34.832146,
        "volume": 42619
      },
      {
        "date": "2025-12-19",
        "close": 35.432804,
        "volume": 51218
      },
      {
        "date": "2025-12-26",
        "close": 35.521484,
        "volume": 12950
      },
      {
        "date": "2026-01-02",
        "close": 35.940254,
        "volume": 17696
      },
      {
        "date": "2026-01-09",
        "close": 36.955154,
        "volume": 37037
      },
      {
        "date": "2026-01-16",
        "close": 37.162075,
        "volume": 258107
      },
      {
        "date": "2026-01-23",
        "close": 37.048759,
        "volume": 38799
      },
      {
        "date": "2026-01-30",
        "close": 37.388702,
        "volume": 235926
      },
      {
        "date": "2026-02-06",
        "close": 37.536503,
        "volume": 61619
      },
      {
        "date": "2026-02-13",
        "close": 37.442894,
        "volume": 215206
      },
      {
        "date": "2026-02-20",
        "close": 37.856739,
        "volume": 65849
      },
      {
        "date": "2026-02-27",
        "close": 37.827179,
        "volume": 188720
      },
      {
        "date": "2026-03-06",
        "close": 36.083126,
        "volume": 314631
      },
      {
        "date": "2026-03-13",
        "close": 35.388466,
        "volume": 398403
      },
      {
        "date": "2026-03-20",
        "close": 34.212948,
        "volume": 201359
      },
      {
        "date": "2026-03-27",
        "close": 34.390831,
        "volume": 361543
      },
      {
        "date": "2026-04-03",
        "close": 35.853432,
        "volume": 80626
      },
      {
        "date": "2026-04-10",
        "close": 36.980026,
        "volume": 79640
      },
      {
        "date": "2026-04-17",
        "close": 38.403099,
        "volume": 50443
      },
      {
        "date": "2026-04-24",
        "close": 37.049206,
        "volume": 81765
      },
      {
        "date": "2026-05-01",
        "close": 37.390148,
        "volume": 33207
      },
      {
        "date": "2026-05-08",
        "close": 37.775562,
        "volume": 58348
      },
      {
        "date": "2026-05-15",
        "close": 37.51368,
        "volume": 47165
      },
      {
        "date": "2026-05-22",
        "close": 38.600746,
        "volume": 42223
      },
      {
        "date": "2026-05-29",
        "close": 38.828041,
        "volume": 25883
      },
      {
        "date": "2026-06-05",
        "close": 38.363567,
        "volume": 3107
      },
      {
        "date": "2026-06-12",
        "close": 39.355,
        "volume": 11406
      },
      {
        "date": "2026-06-19",
        "close": 38.73,
        "volume": 6507
      },
      {
        "date": "2026-06-26",
        "close": 38.195,
        "volume": 6308
      },
      {
        "date": "2026-07-03",
        "close": 39.080002,
        "volume": 12543
      },
      {
        "date": "2026-07-10",
        "close": 38.535,
        "volume": 84929
      },
      {
        "date": "2026-07-17",
        "close": 39.25,
        "volume": 35524
      },
      {
        "date": "2026-07-24",
        "close": 39.310001,
        "volume": 49916
      },
      {
        "date": "2026-07-31",
        "close": 39.794998,
        "volume": 40876
      },
      {
        "date": "2026-08-07",
        "close": 40.665001,
        "volume": 55233
      }
    ],
    "sharemaestro_context": {
      "trend": 37.733691,
      "fair_value": 32.439528,
      "market_activity": 53.767318,
      "market_dynamics": 0.904169,
      "relative_strength": 3.290916
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.014876,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9565,
        "conditional_difference": 0.00732,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.027307,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.006287,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.061034,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.018296,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.130701,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.059597,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.014333
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.00439
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.014586
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.026298
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.025692
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.054404
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.098152
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.000498
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.346813
      }
    ]
  }
}