{
  "ticker": {
    "uuid": "a0faa533-dfea-410a-9828-d3eef7cf8aec",
    "symbol": "402970",
    "name": "KIM ACE US Dividend Dow Jones ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15410.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11707.499023,
    "boundary_margin": 0.31625,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.10376,
    "volatility_stability": 0.864,
    "risk_context": 0.9638,
    "current_regime": {
      "move": 0.205048,
      "interruption": -0.046069,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9717.875977,
        "direction_boundary": 9977.426758,
        "core_momentum": -0.026014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116806
      },
      {
        "date": "2023-08-25",
        "close": 9581.328125,
        "direction_boundary": 9888.819336,
        "core_momentum": -0.031095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117894
      },
      {
        "date": "2023-09-01",
        "close": 9722.671875,
        "direction_boundary": 9583.116211,
        "core_momentum": 0.014563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118265
      },
      {
        "date": "2023-09-08",
        "close": 9686.137695,
        "direction_boundary": 9738.181641,
        "core_momentum": -0.005344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116848
      },
      {
        "date": "2023-09-15",
        "close": 9740.9375,
        "direction_boundary": 9614.128906,
        "core_momentum": 0.01319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109098
      },
      {
        "date": "2023-09-22",
        "close": 9549.133789,
        "direction_boundary": 9547.674805,
        "core_momentum": 0.000153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109876
      },
      {
        "date": "2023-09-29",
        "close": 9498.902344,
        "direction_boundary": 9432.480469,
        "core_momentum": 0.007042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100607
      },
      {
        "date": "2023-10-06",
        "close": 9261.429688,
        "direction_boundary": 9485.650391,
        "core_momentum": -0.023638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102236
      },
      {
        "date": "2023-10-13",
        "close": 9453.233398,
        "direction_boundary": 9702.739258,
        "core_momentum": -0.025715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106261
      },
      {
        "date": "2023-10-20",
        "close": 9384.731445,
        "direction_boundary": 9622.991211,
        "core_momentum": -0.024759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103447
      },
      {
        "date": "2023-10-27",
        "close": 9183.791016,
        "direction_boundary": 9990.016602,
        "core_momentum": -0.080703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106161
      },
      {
        "date": "2023-11-03",
        "close": 9133.430664,
        "direction_boundary": 10030.261719,
        "core_momentum": -0.089413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099401
      },
      {
        "date": "2023-11-10",
        "close": 8991.507813,
        "direction_boundary": 9940.826172,
        "core_momentum": -0.095497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101606
      },
      {
        "date": "2023-11-17",
        "close": 9092.228516,
        "direction_boundary": 9998.959961,
        "core_momentum": -0.090683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102907
      },
      {
        "date": "2023-11-24",
        "close": 9266.199219,
        "direction_boundary": 10146.529297,
        "core_momentum": -0.086762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104418
      },
      {
        "date": "2023-12-01",
        "close": 9360.282227,
        "direction_boundary": 10039.208984,
        "core_momentum": -0.067628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104268
      },
      {
        "date": "2023-12-08",
        "close": 9488.943359,
        "direction_boundary": 9837.976563,
        "core_momentum": -0.035478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104417
      },
      {
        "date": "2023-12-15",
        "close": 9842.768555,
        "direction_boundary": 9748.540039,
        "core_momentum": 0.009666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115152
      },
      {
        "date": "2023-12-22",
        "close": 9824.388672,
        "direction_boundary": 9484.701172,
        "core_momentum": 0.035814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11525
      },
      {
        "date": "2023-12-29",
        "close": 9874.994141,
        "direction_boundary": 9368.433594,
        "core_momentum": 0.054071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11201
      },
      {
        "date": "2024-01-05",
        "close": 10036.499023,
        "direction_boundary": 9471.287109,
        "core_momentum": 0.059676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112335
      },
      {
        "date": "2024-01-12",
        "close": 10013.426758,
        "direction_boundary": 9493.646484,
        "core_momentum": 0.05475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11166
      },
      {
        "date": "2024-01-19",
        "close": 10142.630859,
        "direction_boundary": 9140.373047,
        "core_momentum": 0.109652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105491
      },
      {
        "date": "2024-01-26",
        "close": 10281.066406,
        "direction_boundary": 9265.587891,
        "core_momentum": 0.109597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105654
      },
      {
        "date": "2024-02-02",
        "close": 10211.599609,
        "direction_boundary": 9405.355469,
        "core_momentum": 0.085722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104962
      },
      {
        "date": "2024-02-09",
        "close": 10248.616211,
        "direction_boundary": 9436.920898,
        "core_momentum": 0.086013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104594
      },
      {
        "date": "2024-02-16",
        "close": 10304.141602,
        "direction_boundary": 9748.026367,
        "core_momentum": 0.057049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104468
      },
      {
        "date": "2024-02-23",
        "close": 10396.677734,
        "direction_boundary": 9666.867188,
        "core_momentum": 0.075496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102098
      },
      {
        "date": "2024-03-01",
        "close": 10335.587891,
        "direction_boundary": 9545.131836,
        "core_momentum": 0.082812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10144
      },
      {
        "date": "2024-03-08",
        "close": 10414.485352,
        "direction_boundary": 9423.390625,
        "core_momentum": 0.105174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101294
      },
      {
        "date": "2024-03-15",
        "close": 10498.021484,
        "direction_boundary": 9161.882813,
        "core_momentum": 0.145837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101479
      },
      {
        "date": "2024-03-22",
        "close": 10799.69043,
        "direction_boundary": 8999.5625,
        "core_momentum": 0.200024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101873
      },
      {
        "date": "2024-03-29",
        "close": 11041.080078,
        "direction_boundary": 9306.163086,
        "core_momentum": 0.186427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103555
      },
      {
        "date": "2024-04-05",
        "close": 10766.21875,
        "direction_boundary": 9509.061523,
        "core_momentum": 0.132206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10349
      },
      {
        "date": "2024-04-12",
        "close": 10840.755859,
        "direction_boundary": 9459.462891,
        "core_momentum": 0.146022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10132
      },
      {
        "date": "2024-04-19",
        "close": 10528.625,
        "direction_boundary": 9630.795898,
        "core_momentum": 0.093225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110871
      },
      {
        "date": "2024-04-26",
        "close": 10780.191406,
        "direction_boundary": 9508.501953,
        "core_momentum": 0.133742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107295
      },
      {
        "date": "2024-05-03",
        "close": 10679.285156,
        "direction_boundary": 9249.052734,
        "core_momentum": 0.154636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108276
      },
      {
        "date": "2024-05-10",
        "close": 10936.225586,
        "direction_boundary": 9235.400391,
        "core_momentum": 0.184164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10628
      },
      {
        "date": "2024-05-17",
        "close": 10936.225586,
        "direction_boundary": 9258.15625,
        "core_momentum": 0.181253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106646
      },
      {
        "date": "2024-05-24",
        "close": 10782.0625,
        "direction_boundary": 9126.158203,
        "core_momentum": 0.181446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109157
      },
      {
        "date": "2024-05-31",
        "close": 10781.589844,
        "direction_boundary": 9044.229492,
        "core_momentum": 0.192096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109269
      },
      {
        "date": "2024-06-07",
        "close": 10805.027344,
        "direction_boundary": 9162.572266,
        "core_momentum": 0.179257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108701
      },
      {
        "date": "2024-06-14",
        "close": 10753.464844,
        "direction_boundary": 9226.297852,
        "core_momentum": 0.165523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09938
      },
      {
        "date": "2024-06-21",
        "close": 10950.344727,
        "direction_boundary": 9271.813477,
        "core_momentum": 0.181036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101116
      },
      {
        "date": "2024-06-28",
        "close": 10878.543945,
        "direction_boundary": 9472.089844,
        "core_momentum": 0.148484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102192
      },
      {
        "date": "2024-07-05",
        "close": 10906.775391,
        "direction_boundary": 9371.952148,
        "core_momentum": 0.163768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100593
      },
      {
        "date": "2024-07-12",
        "close": 11099.689453,
        "direction_boundary": 9303.675781,
        "core_momentum": 0.193043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102173
      },
      {
        "date": "2024-07-19",
        "close": 11556.101563,
        "direction_boundary": 9590.431641,
        "core_momentum": 0.204962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113423
      },
      {
        "date": "2024-07-26",
        "close": 11509.045898,
        "direction_boundary": 9517.603516,
        "core_momentum": 0.209238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113404
      },
      {
        "date": "2024-08-02",
        "close": 11370.580078,
        "direction_boundary": 9663.257813,
        "core_momentum": 0.176682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114681
      },
      {
        "date": "2024-08-09",
        "close": 11181.700195,
        "direction_boundary": 9745.194336,
        "core_momentum": 0.147407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118287
      },
      {
        "date": "2024-08-16",
        "close": 11337.525391,
        "direction_boundary": 9717.875977,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119155
      },
      {
        "date": "2024-08-23",
        "close": 11276.138672,
        "direction_boundary": 9581.328125,
        "core_momentum": 0.176887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119551
      },
      {
        "date": "2024-08-30",
        "close": 11446.131836,
        "direction_boundary": 9722.671875,
        "core_momentum": 0.177262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119903
      },
      {
        "date": "2024-09-06",
        "close": 11205.308594,
        "direction_boundary": 9686.137695,
        "core_momentum": 0.15684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124718
      },
      {
        "date": "2024-09-13",
        "close": 11224.722656,
        "direction_boundary": 9740.9375,
        "core_momentum": 0.152325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1245
      },
      {
        "date": "2024-09-20",
        "close": 11514.119141,
        "direction_boundary": 9549.133789,
        "core_momentum": 0.205776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123369
      },
      {
        "date": "2024-09-27",
        "close": 11381.283203,
        "direction_boundary": 9498.902344,
        "core_momentum": 0.198168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121478
      },
      {
        "date": "2024-10-04",
        "close": 11580.536133,
        "direction_boundary": 9261.429688,
        "core_momentum": 0.250405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117261
      },
      {
        "date": "2024-10-11",
        "close": 11784.536133,
        "direction_boundary": 9453.233398,
        "core_momentum": 0.246614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118902
      },
      {
        "date": "2024-10-18",
        "close": 12179.737305,
        "direction_boundary": 9384.731445,
        "core_momentum": 0.297825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116234
      },
      {
        "date": "2024-10-25",
        "close": 12170.213867,
        "direction_boundary": 9183.791016,
        "core_momentum": 0.325184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113567
      },
      {
        "date": "2024-11-01",
        "close": 12041.654297,
        "direction_boundary": 9133.430664,
        "core_momentum": 0.318415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11388
      },
      {
        "date": "2024-11-08",
        "close": 12398.761719,
        "direction_boundary": 8991.507813,
        "core_momentum": 0.378941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115946
      },
      {
        "date": "2024-11-15",
        "close": 12427.038086,
        "direction_boundary": 9092.228516,
        "core_momentum": 0.366776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115799
      },
      {
        "date": "2024-11-22",
        "close": 12555.888672,
        "direction_boundary": 9266.199219,
        "core_momentum": 0.35502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112654
      },
      {
        "date": "2024-11-29",
        "close": 12737.235352,
        "direction_boundary": 9360.282227,
        "core_momentum": 0.360775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112913
      },
      {
        "date": "2024-12-06",
        "close": 12684.740234,
        "direction_boundary": 9488.943359,
        "core_momentum": 0.336792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113721
      },
      {
        "date": "2024-12-13",
        "close": 12527.253906,
        "direction_boundary": 9842.768555,
        "core_momentum": 0.272737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115691
      },
      {
        "date": "2024-12-20",
        "close": 12140.700195,
        "direction_boundary": 9824.388672,
        "core_momentum": 0.235772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12516
      },
      {
        "date": "2024-12-27",
        "close": 12536.797852,
        "direction_boundary": 9874.994141,
        "core_momentum": 0.26955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130041
      },
      {
        "date": "2025-01-03",
        "close": 12412.720703,
        "direction_boundary": 10036.499023,
        "core_momentum": 0.236758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131744
      },
      {
        "date": "2025-01-10",
        "close": 12384.087891,
        "direction_boundary": 10013.426758,
        "core_momentum": 0.236748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130832
      },
      {
        "date": "2025-01-17",
        "close": 12579.646484,
        "direction_boundary": 10142.630859,
        "core_momentum": 0.240275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121361
      },
      {
        "date": "2025-01-24",
        "close": 12503.05957,
        "direction_boundary": 10281.066406,
        "core_momentum": 0.216125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121639
      },
      {
        "date": "2025-01-31",
        "close": 12637.087891,
        "direction_boundary": 10211.599609,
        "core_momentum": 0.237523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120001
      },
      {
        "date": "2025-02-07",
        "close": 12445.616211,
        "direction_boundary": 10248.616211,
        "core_momentum": 0.21437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119504
      },
      {
        "date": "2025-02-14",
        "close": 12457.895508,
        "direction_boundary": 10304.141602,
        "core_momentum": 0.209018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118739
      },
      {
        "date": "2025-02-21",
        "close": 12563.429688,
        "direction_boundary": 10396.677734,
        "core_momentum": 0.208408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11818
      },
      {
        "date": "2025-02-28",
        "close": 12716.935547,
        "direction_boundary": 10335.587891,
        "core_momentum": 0.230403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117729
      },
      {
        "date": "2025-03-07",
        "close": 12597.009766,
        "direction_boundary": 10414.485352,
        "core_momentum": 0.209566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113726
      },
      {
        "date": "2025-03-14",
        "close": 12347.980469,
        "direction_boundary": 10498.021484,
        "core_momentum": 0.17622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118657
      },
      {
        "date": "2025-03-21",
        "close": 12641.638672,
        "direction_boundary": 10799.69043,
        "core_momentum": 0.170556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11797
      },
      {
        "date": "2025-03-28",
        "close": 12723.474609,
        "direction_boundary": 11041.080078,
        "core_momentum": 0.152376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115958
      },
      {
        "date": "2025-04-04",
        "close": 11986.930664,
        "direction_boundary": 10766.21875,
        "core_momentum": 0.113384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144292
      },
      {
        "date": "2025-04-11",
        "close": 11553.666992,
        "direction_boundary": 10840.755859,
        "core_momentum": 0.065762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151599
      },
      {
        "date": "2025-04-18",
        "close": 11379.854492,
        "direction_boundary": 10528.625,
        "core_momentum": 0.080849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144709
      },
      {
        "date": "2025-04-25",
        "close": 11553.668945,
        "direction_boundary": 10780.191406,
        "core_momentum": 0.07175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146786
      },
      {
        "date": "2025-05-02",
        "close": 11399.166992,
        "direction_boundary": 10679.285156,
        "core_momentum": 0.067409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147173
      },
      {
        "date": "2025-05-09",
        "close": 11278.46582,
        "direction_boundary": 10936.225586,
        "core_momentum": 0.031294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140427
      },
      {
        "date": "2025-05-16",
        "close": 11477.075195,
        "direction_boundary": 10936.225586,
        "core_momentum": 0.049455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143255
      },
      {
        "date": "2025-05-23",
        "close": 11153.026367,
        "direction_boundary": 10782.0625,
        "core_momentum": 0.034406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146139
      },
      {
        "date": "2025-05-30",
        "close": 11273.941406,
        "direction_boundary": 10781.589844,
        "core_momentum": 0.045666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1453
      },
      {
        "date": "2025-06-06",
        "close": 11162.700195,
        "direction_boundary": 10805.027344,
        "core_momentum": 0.033102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145476
      },
      {
        "date": "2025-06-13",
        "close": 11491.492188,
        "direction_boundary": 10753.464844,
        "core_momentum": 0.068632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152383
      },
      {
        "date": "2025-06-20",
        "close": 11350.701172,
        "direction_boundary": 10950.344727,
        "core_momentum": 0.036561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147595
      },
      {
        "date": "2025-06-27",
        "close": 11326.425781,
        "direction_boundary": 10878.543945,
        "core_momentum": 0.041171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138879
      },
      {
        "date": "2025-07-04",
        "close": 11675.976563,
        "direction_boundary": 10906.775391,
        "core_momentum": 0.070525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146431
      },
      {
        "date": "2025-07-11",
        "close": 11875.02832,
        "direction_boundary": 11099.689453,
        "core_momentum": 0.069852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148847
      },
      {
        "date": "2025-07-18",
        "close": 11912.038086,
        "direction_boundary": 11556.101563,
        "core_momentum": 0.030801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146937
      },
      {
        "date": "2025-07-25",
        "close": 11858.469727,
        "direction_boundary": 11509.045898,
        "core_momentum": 0.030361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146867
      },
      {
        "date": "2025-08-01",
        "close": 11683.149414,
        "direction_boundary": 11370.580078,
        "core_momentum": 0.027489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146724
      },
      {
        "date": "2025-08-08",
        "close": 11707.499023,
        "direction_boundary": 11181.700195,
        "core_momentum": 0.047023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145797
      },
      {
        "date": "2025-08-15",
        "close": 11912.356445,
        "direction_boundary": 11337.525391,
        "core_momentum": 0.050702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14829
      },
      {
        "date": "2025-08-22",
        "close": 12063.578125,
        "direction_boundary": 11276.138672,
        "core_momentum": 0.069832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148974
      },
      {
        "date": "2025-08-29",
        "close": 12156.262695,
        "direction_boundary": 11446.131836,
        "core_momentum": 0.062041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148276
      },
      {
        "date": "2025-09-05",
        "close": 12141.625977,
        "direction_boundary": 11205.308594,
        "core_momentum": 0.08356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147856
      },
      {
        "date": "2025-09-12",
        "close": 12106.746094,
        "direction_boundary": 11224.722656,
        "core_momentum": 0.078579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145447
      },
      {
        "date": "2025-09-19",
        "close": 12018.625977,
        "direction_boundary": 11514.119141,
        "core_momentum": 0.043816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141387
      },
      {
        "date": "2025-09-26",
        "close": 12101.849609,
        "direction_boundary": 11381.283203,
        "core_momentum": 0.063312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141441
      },
      {
        "date": "2025-10-03",
        "close": 12199.762695,
        "direction_boundary": 11580.536133,
        "core_momentum": 0.053471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11486
      },
      {
        "date": "2025-10-10",
        "close": 12145.911133,
        "direction_boundary": 11784.536133,
        "core_momentum": 0.030665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101749
      },
      {
        "date": "2025-10-17",
        "close": 11941.980469,
        "direction_boundary": 12179.737305,
        "core_momentum": -0.019521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102373
      },
      {
        "date": "2025-10-24",
        "close": 12359.360352,
        "direction_boundary": 12170.213867,
        "core_momentum": 0.015542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1105
      },
      {
        "date": "2025-10-31",
        "close": 12030.366211,
        "direction_boundary": 12041.654297,
        "core_momentum": -0.000937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115887
      },
      {
        "date": "2025-11-07",
        "close": 12261.151367,
        "direction_boundary": 12398.761719,
        "core_momentum": -0.011099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11667
      },
      {
        "date": "2025-11-14",
        "close": 12561.62793,
        "direction_boundary": 12427.038086,
        "core_momentum": 0.01083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118678
      },
      {
        "date": "2025-11-21",
        "close": 12478.014648,
        "direction_boundary": 12555.888672,
        "core_momentum": -0.006202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110412
      },
      {
        "date": "2025-11-28",
        "close": 12787.874023,
        "direction_boundary": 12737.235352,
        "core_momentum": 0.003976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113621
      },
      {
        "date": "2025-12-05",
        "close": 12940.345703,
        "direction_boundary": 12684.740234,
        "core_momentum": 0.020151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111962
      },
      {
        "date": "2025-12-12",
        "close": 13051.892578,
        "direction_boundary": 12527.253906,
        "core_momentum": 0.04188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106912
      },
      {
        "date": "2025-12-19",
        "close": 12972.878906,
        "direction_boundary": 12140.700195,
        "core_momentum": 0.068545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105235
      },
      {
        "date": "2025-12-26",
        "close": 12785.223633,
        "direction_boundary": 12536.797852,
        "core_momentum": 0.019816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108321
      },
      {
        "date": "2026-01-02",
        "close": 12740.780273,
        "direction_boundary": 12412.720703,
        "core_momentum": 0.026429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102241
      },
      {
        "date": "2026-01-09",
        "close": 13219.792969,
        "direction_boundary": 12384.087891,
        "core_momentum": 0.067482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110935
      },
      {
        "date": "2026-01-16",
        "close": 13678.904297,
        "direction_boundary": 12579.646484,
        "core_momentum": 0.087384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118457
      },
      {
        "date": "2026-01-23",
        "close": 13664.045898,
        "direction_boundary": 12503.05957,
        "core_momentum": 0.092856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117984
      },
      {
        "date": "2026-01-30",
        "close": 13401.5625,
        "direction_boundary": 12637.087891,
        "core_momentum": 0.060495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119689
      },
      {
        "date": "2026-02-06",
        "close": 14580.266602,
        "direction_boundary": 12445.616211,
        "core_momentum": 0.171518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162091
      },
      {
        "date": "2026-02-13",
        "close": 14465.139648,
        "direction_boundary": 12457.895508,
        "core_momentum": 0.161122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163099
      },
      {
        "date": "2026-02-20",
        "close": 14648.681641,
        "direction_boundary": 12563.429688,
        "core_momentum": 0.165978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163099
      },
      {
        "date": "2026-02-27",
        "close": 14385.769531,
        "direction_boundary": 12716.935547,
        "core_momentum": 0.131229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166909
      },
      {
        "date": "2026-03-06",
        "close": 14757.816406,
        "direction_boundary": 12597.009766,
        "core_momentum": 0.171533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168559
      },
      {
        "date": "2026-03-13",
        "close": 14719.719727,
        "direction_boundary": 12347.980469,
        "core_momentum": 0.192075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168523
      },
      {
        "date": "2026-03-20",
        "close": 14684.885742,
        "direction_boundary": 12641.638672,
        "core_momentum": 0.161628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167792
      },
      {
        "date": "2026-03-27",
        "close": 14948.626953,
        "direction_boundary": 12723.474609,
        "core_momentum": 0.174886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168368
      },
      {
        "date": "2026-04-03",
        "close": 14824.220703,
        "direction_boundary": 11986.930664,
        "core_momentum": 0.236699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169912
      },
      {
        "date": "2026-04-10",
        "close": 14717.388672,
        "direction_boundary": 11553.666992,
        "core_momentum": 0.273828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170351
      },
      {
        "date": "2026-04-17",
        "close": 14701.724609,
        "direction_boundary": 11379.854492,
        "core_momentum": 0.291908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167212
      },
      {
        "date": "2026-04-24",
        "close": 14910.824219,
        "direction_boundary": 11553.668945,
        "core_momentum": 0.29057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163138
      },
      {
        "date": "2026-05-01",
        "close": 14945.674805,
        "direction_boundary": 11399.166992,
        "core_momentum": 0.31112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155746
      },
      {
        "date": "2026-05-08",
        "close": 14910.824219,
        "direction_boundary": 11278.46582,
        "core_momentum": 0.322061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155637
      },
      {
        "date": "2026-05-15",
        "close": 15321.30957,
        "direction_boundary": 11477.075195,
        "core_momentum": 0.334949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15632
      },
      {
        "date": "2026-05-22",
        "close": 15755.213867,
        "direction_boundary": 11153.026367,
        "core_momentum": 0.41264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157344
      },
      {
        "date": "2026-05-29",
        "close": 15790.125977,
        "direction_boundary": 11273.941406,
        "core_momentum": 0.400586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155968
      },
      {
        "date": "2026-06-05",
        "close": 16154.206055,
        "direction_boundary": 11162.700195,
        "core_momentum": 0.447159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157226
      },
      {
        "date": "2026-06-12",
        "close": 15849.635742,
        "direction_boundary": 11491.492188,
        "core_momentum": 0.37925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161806
      },
      {
        "date": "2026-06-19",
        "close": 15585.474609,
        "direction_boundary": 11350.701172,
        "core_momentum": 0.373085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164269
      },
      {
        "date": "2026-06-26",
        "close": 15849.635742,
        "direction_boundary": 11326.425781,
        "core_momentum": 0.39935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16175
      },
      {
        "date": "2026-07-03",
        "close": 15969.255859,
        "direction_boundary": 11675.976563,
        "core_momentum": 0.367702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16087
      },
      {
        "date": "2026-07-10",
        "close": 15655.25293,
        "direction_boundary": 11875.02832,
        "core_momentum": 0.318334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160213
      },
      {
        "date": "2026-07-17",
        "close": 15460.0,
        "direction_boundary": 11912.038086,
        "core_momentum": 0.297847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157159
      },
      {
        "date": "2026-07-24",
        "close": 15515.0,
        "direction_boundary": 11858.469727,
        "core_momentum": 0.308348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156949
      },
      {
        "date": "2026-07-31",
        "close": 15410.0,
        "direction_boundary": 11683.149414,
        "core_momentum": 0.318994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153994
      },
      {
        "date": "2026-08-07",
        "close": 15410.0,
        "direction_boundary": 11707.499023,
        "core_momentum": 0.31625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10376
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9717.875977,
        "volume": 2425816
      },
      {
        "date": "2023-08-25",
        "close": 9581.328125,
        "volume": 2229917
      },
      {
        "date": "2023-09-01",
        "close": 9722.671875,
        "volume": 1933989
      },
      {
        "date": "2023-09-08",
        "close": 9686.137695,
        "volume": 863469
      },
      {
        "date": "2023-09-15",
        "close": 9740.9375,
        "volume": 951163
      },
      {
        "date": "2023-09-22",
        "close": 9549.133789,
        "volume": 857139
      },
      {
        "date": "2023-09-29",
        "close": 9498.902344,
        "volume": 389858
      },
      {
        "date": "2023-10-06",
        "close": 9261.429688,
        "volume": 526034
      },
      {
        "date": "2023-10-13",
        "close": 9453.233398,
        "volume": 362407
      },
      {
        "date": "2023-10-20",
        "close": 9384.731445,
        "volume": 408017
      },
      {
        "date": "2023-10-27",
        "close": 9183.791016,
        "volume": 606782
      },
      {
        "date": "2023-11-03",
        "close": 9133.430664,
        "volume": 751005
      },
      {
        "date": "2023-11-10",
        "close": 8991.507813,
        "volume": 657855
      },
      {
        "date": "2023-11-17",
        "close": 9092.228516,
        "volume": 906831
      },
      {
        "date": "2023-11-24",
        "close": 9266.199219,
        "volume": 622393
      },
      {
        "date": "2023-12-01",
        "close": 9360.282227,
        "volume": 702900
      },
      {
        "date": "2023-12-08",
        "close": 9488.943359,
        "volume": 781968
      },
      {
        "date": "2023-12-15",
        "close": 9842.768555,
        "volume": 873137
      },
      {
        "date": "2023-12-22",
        "close": 9824.388672,
        "volume": 1042085
      },
      {
        "date": "2023-12-29",
        "close": 9874.994141,
        "volume": 644732
      },
      {
        "date": "2024-01-05",
        "close": 10036.499023,
        "volume": 1034560
      },
      {
        "date": "2024-01-12",
        "close": 10013.426758,
        "volume": 995796
      },
      {
        "date": "2024-01-19",
        "close": 10142.630859,
        "volume": 566682
      },
      {
        "date": "2024-01-26",
        "close": 10281.066406,
        "volume": 983078
      },
      {
        "date": "2024-02-02",
        "close": 10211.599609,
        "volume": 1005335
      },
      {
        "date": "2024-02-09",
        "close": 10248.616211,
        "volume": 1148703
      },
      {
        "date": "2024-02-16",
        "close": 10304.141602,
        "volume": 873616
      },
      {
        "date": "2024-02-23",
        "close": 10396.677734,
        "volume": 839738
      },
      {
        "date": "2024-03-01",
        "close": 10335.587891,
        "volume": 775783
      },
      {
        "date": "2024-03-08",
        "close": 10414.485352,
        "volume": 1107578
      },
      {
        "date": "2024-03-15",
        "close": 10498.021484,
        "volume": 1005171
      },
      {
        "date": "2024-03-22",
        "close": 10799.69043,
        "volume": 1048178
      },
      {
        "date": "2024-03-29",
        "close": 11041.080078,
        "volume": 1355958
      },
      {
        "date": "2024-04-05",
        "close": 10766.21875,
        "volume": 1811688
      },
      {
        "date": "2024-04-12",
        "close": 10840.755859,
        "volume": 775906
      },
      {
        "date": "2024-04-19",
        "close": 10528.625,
        "volume": 1385799
      },
      {
        "date": "2024-04-26",
        "close": 10780.191406,
        "volume": 965074
      },
      {
        "date": "2024-05-03",
        "close": 10679.285156,
        "volume": 821123
      },
      {
        "date": "2024-05-10",
        "close": 10936.225586,
        "volume": 692644
      },
      {
        "date": "2024-05-17",
        "close": 10936.225586,
        "volume": 1032626
      },
      {
        "date": "2024-05-24",
        "close": 10782.0625,
        "volume": 1446321
      },
      {
        "date": "2024-05-31",
        "close": 10781.589844,
        "volume": 1411339
      },
      {
        "date": "2024-06-07",
        "close": 10805.027344,
        "volume": 982644
      },
      {
        "date": "2024-06-14",
        "close": 10753.464844,
        "volume": 1022318
      },
      {
        "date": "2024-06-21",
        "close": 10950.344727,
        "volume": 1021620
      },
      {
        "date": "2024-06-28",
        "close": 10878.543945,
        "volume": 1122053
      },
      {
        "date": "2024-07-05",
        "close": 10906.775391,
        "volume": 899517
      },
      {
        "date": "2024-07-12",
        "close": 11099.689453,
        "volume": 1242948
      },
      {
        "date": "2024-07-19",
        "close": 11556.101563,
        "volume": 1819332
      },
      {
        "date": "2024-07-26",
        "close": 11509.045898,
        "volume": 1207459
      },
      {
        "date": "2024-08-02",
        "close": 11370.580078,
        "volume": 1122303
      },
      {
        "date": "2024-08-09",
        "close": 11181.700195,
        "volume": 2034421
      },
      {
        "date": "2024-08-16",
        "close": 11337.525391,
        "volume": 743932
      },
      {
        "date": "2024-08-23",
        "close": 11276.138672,
        "volume": 1089451
      },
      {
        "date": "2024-08-30",
        "close": 11446.131836,
        "volume": 1094470
      },
      {
        "date": "2024-09-06",
        "close": 11205.308594,
        "volume": 1645764
      },
      {
        "date": "2024-09-13",
        "close": 11224.722656,
        "volume": 1062409
      },
      {
        "date": "2024-09-20",
        "close": 11514.119141,
        "volume": 566996
      },
      {
        "date": "2024-09-27",
        "close": 11381.283203,
        "volume": 1083989
      },
      {
        "date": "2024-10-04",
        "close": 11580.536133,
        "volume": 548162
      },
      {
        "date": "2024-10-11",
        "close": 11784.536133,
        "volume": 912103
      },
      {
        "date": "2024-10-18",
        "close": 12179.737305,
        "volume": 1327214
      },
      {
        "date": "2024-10-25",
        "close": 12170.213867,
        "volume": 1703643
      },
      {
        "date": "2024-11-01",
        "close": 12041.654297,
        "volume": 1222423
      },
      {
        "date": "2024-11-08",
        "close": 12398.761719,
        "volume": 2032423
      },
      {
        "date": "2024-11-15",
        "close": 12427.038086,
        "volume": 2214200
      },
      {
        "date": "2024-11-22",
        "close": 12555.888672,
        "volume": 1608373
      },
      {
        "date": "2024-11-29",
        "close": 12737.235352,
        "volume": 1878905
      },
      {
        "date": "2024-12-06",
        "close": 12684.740234,
        "volume": 2646844
      },
      {
        "date": "2024-12-13",
        "close": 12527.253906,
        "volume": 2154334
      },
      {
        "date": "2024-12-20",
        "close": 12140.700195,
        "volume": 2871282
      },
      {
        "date": "2024-12-27",
        "close": 12536.797852,
        "volume": 1803215
      },
      {
        "date": "2025-01-03",
        "close": 12412.720703,
        "volume": 1449306
      },
      {
        "date": "2025-01-10",
        "close": 12384.087891,
        "volume": 2804994
      },
      {
        "date": "2025-01-17",
        "close": 12579.646484,
        "volume": 2171538
      },
      {
        "date": "2025-01-24",
        "close": 12503.05957,
        "volume": 2760618
      },
      {
        "date": "2025-01-31",
        "close": 12637.087891,
        "volume": 589132
      },
      {
        "date": "2025-02-07",
        "close": 12445.616211,
        "volume": 3241483
      },
      {
        "date": "2025-02-14",
        "close": 12457.895508,
        "volume": 3142964
      },
      {
        "date": "2025-02-21",
        "close": 12563.429688,
        "volume": 2194402
      },
      {
        "date": "2025-02-28",
        "close": 12716.935547,
        "volume": 2359740
      },
      {
        "date": "2025-03-07",
        "close": 12597.009766,
        "volume": 2046389
      },
      {
        "date": "2025-03-14",
        "close": 12347.980469,
        "volume": 2604136
      },
      {
        "date": "2025-03-21",
        "close": 12641.638672,
        "volume": 1348215
      },
      {
        "date": "2025-03-28",
        "close": 12723.474609,
        "volume": 2125373
      },
      {
        "date": "2025-04-04",
        "close": 11986.930664,
        "volume": 2988662
      },
      {
        "date": "2025-04-11",
        "close": 11553.666992,
        "volume": 3071211
      },
      {
        "date": "2025-04-18",
        "close": 11379.854492,
        "volume": 1951158
      },
      {
        "date": "2025-04-25",
        "close": 11553.668945,
        "volume": 1882205
      },
      {
        "date": "2025-05-02",
        "close": 11399.166992,
        "volume": 1234560
      },
      {
        "date": "2025-05-09",
        "close": 11278.46582,
        "volume": 1400321
      },
      {
        "date": "2025-05-16",
        "close": 11477.075195,
        "volume": 3151716
      },
      {
        "date": "2025-05-23",
        "close": 11153.026367,
        "volume": 2164036
      },
      {
        "date": "2025-05-30",
        "close": 11273.941406,
        "volume": 1344874
      },
      {
        "date": "2025-06-06",
        "close": 11162.700195,
        "volume": 737287
      },
      {
        "date": "2025-06-13",
        "close": 11491.492188,
        "volume": 2778102
      },
      {
        "date": "2025-06-20",
        "close": 11350.701172,
        "volume": 1337017
      },
      {
        "date": "2025-06-27",
        "close": 11326.425781,
        "volume": 2996180
      },
      {
        "date": "2025-07-04",
        "close": 11675.976563,
        "volume": 2110148
      },
      {
        "date": "2025-07-11",
        "close": 11875.02832,
        "volume": 1314236
      },
      {
        "date": "2025-07-18",
        "close": 11912.038086,
        "volume": 1562564
      },
      {
        "date": "2025-07-25",
        "close": 11858.469727,
        "volume": 1854913
      },
      {
        "date": "2025-08-01",
        "close": 11683.149414,
        "volume": 1869045
      },
      {
        "date": "2025-08-08",
        "close": 11707.499023,
        "volume": 1733871
      },
      {
        "date": "2025-08-15",
        "close": 11912.356445,
        "volume": 1207630
      },
      {
        "date": "2025-08-22",
        "close": 12063.578125,
        "volume": 1847930
      },
      {
        "date": "2025-08-29",
        "close": 12156.262695,
        "volume": 1320662
      },
      {
        "date": "2025-09-05",
        "close": 12141.625977,
        "volume": 1299487
      },
      {
        "date": "2025-09-12",
        "close": 12106.746094,
        "volume": 1390611
      },
      {
        "date": "2025-09-19",
        "close": 12018.625977,
        "volume": 1873563
      },
      {
        "date": "2025-09-26",
        "close": 12101.849609,
        "volume": 1975250
      },
      {
        "date": "2025-10-03",
        "close": 12199.762695,
        "volume": 1192897
      },
      {
        "date": "2025-10-10",
        "close": 12145.911133,
        "volume": 637552
      },
      {
        "date": "2025-10-17",
        "close": 11941.980469,
        "volume": 1802961
      },
      {
        "date": "2025-10-24",
        "close": 12359.360352,
        "volume": 1827072
      },
      {
        "date": "2025-10-31",
        "close": 12030.366211,
        "volume": 2073171
      },
      {
        "date": "2025-11-07",
        "close": 12261.151367,
        "volume": 1587279
      },
      {
        "date": "2025-11-14",
        "close": 12561.62793,
        "volume": 2383716
      },
      {
        "date": "2025-11-21",
        "close": 12478.014648,
        "volume": 1405080
      },
      {
        "date": "2025-11-28",
        "close": 12787.874023,
        "volume": 1163379
      },
      {
        "date": "2025-12-05",
        "close": 12940.345703,
        "volume": 1810644
      },
      {
        "date": "2025-12-12",
        "close": 13051.892578,
        "volume": 1203735
      },
      {
        "date": "2025-12-19",
        "close": 12972.878906,
        "volume": 1194573
      },
      {
        "date": "2025-12-26",
        "close": 12785.223633,
        "volume": 1432494
      },
      {
        "date": "2026-01-02",
        "close": 12740.780273,
        "volume": 1080607
      },
      {
        "date": "2026-01-09",
        "close": 13219.792969,
        "volume": 2926041
      },
      {
        "date": "2026-01-16",
        "close": 13678.904297,
        "volume": 2845840
      },
      {
        "date": "2026-01-23",
        "close": 13664.045898,
        "volume": 2698929
      },
      {
        "date": "2026-01-30",
        "close": 13401.5625,
        "volume": 2465731
      },
      {
        "date": "2026-02-06",
        "close": 14580.266602,
        "volume": 3416549
      },
      {
        "date": "2026-02-13",
        "close": 14465.139648,
        "volume": 2573246
      },
      {
        "date": "2026-02-20",
        "close": 14648.681641,
        "volume": 964527
      },
      {
        "date": "2026-02-27",
        "close": 14385.769531,
        "volume": 2594297
      },
      {
        "date": "2026-03-06",
        "close": 14757.816406,
        "volume": 2881038
      },
      {
        "date": "2026-03-13",
        "close": 14719.719727,
        "volume": 2493144
      },
      {
        "date": "2026-03-20",
        "close": 14684.885742,
        "volume": 1935814
      },
      {
        "date": "2026-03-27",
        "close": 14948.626953,
        "volume": 1332247
      },
      {
        "date": "2026-04-03",
        "close": 14824.220703,
        "volume": 2039095
      },
      {
        "date": "2026-04-10",
        "close": 14717.388672,
        "volume": 2273970
      },
      {
        "date": "2026-04-17",
        "close": 14701.724609,
        "volume": 1847628
      },
      {
        "date": "2026-04-24",
        "close": 14910.824219,
        "volume": 2653233
      },
      {
        "date": "2026-05-01",
        "close": 14945.674805,
        "volume": 1640906
      },
      {
        "date": "2026-05-08",
        "close": 14910.824219,
        "volume": 1687432
      },
      {
        "date": "2026-05-15",
        "close": 15321.30957,
        "volume": 2222293
      },
      {
        "date": "2026-05-22",
        "close": 15755.213867,
        "volume": 1738807
      },
      {
        "date": "2026-05-29",
        "close": 15790.125977,
        "volume": 1582754
      },
      {
        "date": "2026-06-05",
        "close": 16154.206055,
        "volume": 293571
      },
      {
        "date": "2026-06-12",
        "close": 15849.635742,
        "volume": 255844
      },
      {
        "date": "2026-06-19",
        "close": 15585.474609,
        "volume": 409559
      },
      {
        "date": "2026-06-26",
        "close": 15849.635742,
        "volume": 284424
      },
      {
        "date": "2026-07-03",
        "close": 15969.255859,
        "volume": 308856
      },
      {
        "date": "2026-07-10",
        "close": 15655.25293,
        "volume": 1704127
      },
      {
        "date": "2026-07-17",
        "close": 15460.0,
        "volume": 1422113
      },
      {
        "date": "2026-07-24",
        "close": 15515.0,
        "volume": 2033405
      },
      {
        "date": "2026-07-31",
        "close": 15410.0,
        "volume": 1846355
      },
      {
        "date": "2026-08-07",
        "close": 15410.0,
        "volume": 1617245
      }
    ],
    "sharemaestro_context": {
      "trend": 15022.372884,
      "fair_value": 12034.168401,
      "market_activity": 12.546211,
      "market_dynamics": -0.795397,
      "relative_strength": -10.545132
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.008593,
        "directional_follow_through": 0.6562,
        "regime_survival": 0.9375,
        "conditional_difference": 0.0004,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.041261,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.002824,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.046668,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.0397,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.04188,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.110445,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.014051
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.024847
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.024566
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.233993
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.019184
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.205048
      }
    ]
  }
}